Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Alkalinity [meq/l]	QF
_______197001	001	B	01/17/1970	12:00	48.6200	29.5300	0	0.0	0	SD	4	16.37	0	35.34	0
_______197001	001	B	01/17/1970	12:00	48.6200	29.5300	0	5.0	0	SD	4	16.39	0	35.34	0
_______197001	001	B	01/17/1970	12:00	48.6200	29.5300	0	8.0	0	SD	4	16.04	0	35.43	0
_______197001	002	B	01/17/1970	17:00	48.7700	29.1800	0	0.0	0	SD	4	17.08	0	37.68	0
_______197001	002	B	01/17/1970	17:00	48.7700	29.1800	0	10.0	0	SD	4	17.29	0	37.95	0
_______197001	002	B	01/17/1970	17:00	48.7700	29.1800	0	11.0	0	SD	4	17.32	0	38.95	0
_______197001	003	B	01/17/1970	22:00	49.2300	29.3700	0	0.0	0	SD	4	19.46	0	40.44	0
_______197001	003	B	01/17/1970	22:00	49.2300	29.3700	0	10.0	0	SD	4	19.54	0	40.44	0
_______197001	003	B	01/17/1970	22:00	49.2300	29.3700	0	20.0	0	SD	4	19.54	0	40.41	0
_______197001	003	B	01/17/1970	22:00	49.2300	29.3700	0	30.0	0	SD	4	18.66	0	40.71	0
_______197001	004	B	01/18/1970	03:00	49.6700	29.5300	0	0.0	0	SD	4	18.50	0	40.84	0
_______197001	004	B	01/18/1970	03:00	49.6700	29.5300	0	10.0	0	SD	4	18.55	0	40.79	0
_______197001	004	B	01/18/1970	03:00	49.6700	29.5300	0	20.0	0	SD	4	18.58	0	40.71	0
_______197001	004	B	01/18/1970	03:00	49.6700	29.5300	0	30.0	0	SD	4	18.58	0	40.75	0
_______197001	005	B	01/18/1970	18:00	49.6700	29.0000	0	0.0	0	SD	4	19.70	0	40.39	0
_______197001	005	B	01/18/1970	18:00	49.6700	29.0000	0	10.0	0	SD	4	19.71	0	40.35	0
_______197001	005	B	01/18/1970	18:00	49.6700	29.0000	0	20.0	0	SD	4	19.78	0	40.36	0
_______197001	005	B	01/18/1970	18:00	49.6700	29.0000	0	30.0	0	SD	4	19.78	0	40.35	0
_______197001	005	B	01/18/1970	18:00	49.6700	29.0000	0	45.0	0	SD	4	19.70	0	40.36	0
_______197001	006	B	01/18/1970	22:00	49.3000	28.8300	0	0.0	0	SD	4	19.77	0	40.36	0
_______197001	006	B	01/18/1970	22:00	49.3000	28.8300	0	10.0	0	SD	4	19.79	0	40.39	0
_______197001	006	B	01/18/1970	22:00	49.3000	28.8300	0	20.0	0	SD	4	19.90	0	40.34	0
_______197001	006	B	01/18/1970	22:00	49.3000	28.8300	0	30.0	0	SD	4	19.74	0	40.35	0
_______197001	006	B	01/18/1970	22:00	49.3000	28.8300	0	40.0	0	SD	4	19.68	0	40.41	0
_______197001	007	B	01/19/1970	05:00	49.2300	28.2200	0	0.0	0	SD	4	19.05	0	40.44	0
_______197001	007	B	01/19/1970	05:00	49.2300	28.2200	0	10.0	0	SD	4	19.11	0	40.41	0
_______197001	007	B	01/19/1970	05:00	49.2300	28.2200	0	20.0	0	SD	4	17.86	0	40.36	0
_______197001	007	B	01/19/1970	05:00	49.2300	28.2200	0	30.0	0	SD	4	17.60	0	40.39	0
_______197001	007	B	01/19/1970	05:00	49.2300	28.2200	0	32.0	0	SD	4	17.50	0	40.43	0
_______197001	008	B	01/19/1970	09:00	49.6000	28.4000	0	0.0	0	SD	4	20.66	0	40.35	0
_______197001	008	B	01/19/1970	09:00	49.6000	28.4000	0	10.0	0	SD	4	20.66	0	40.32	0
_______197001	008	B	01/19/1970	09:00	49.6000	28.4000	0	20.0	0	SD	4	20.68	0	40.34	0
_______197001	008	B	01/19/1970	09:00	49.6000	28.4000	0	30.0	0	SD	4	20.68	0	40.39	0
_______197001	008	B	01/19/1970	09:00	49.6000	28.4000	0	49.0	0	SD	4	20.65	0	40.50	0
_______197001	009	B	01/20/1970	11:00	50.0000	27.9500	0	0.0	0	SD	4	20.98	0	40.34	0
_______197001	009	B	01/20/1970	11:00	50.0000	27.9500	0	10.0	0	SD	4	21.04	0	40.30	0
_______197001	009	B	01/20/1970	11:00	50.0000	27.9500	0	20.0	0	SD	4	21.00	0	40.32	0
_______197001	009	B	01/20/1970	11:00	50.0000	27.9500	0	30.0	0	SD	4	20.88	0	40.36	0
_______197001	009	B	01/20/1970	11:00	50.0000	27.9500	0	50.0	0	SD	4	20.50	0	40.46	0
_______197001	010	B	01/20/1970	15:00	49.6300	27.7700	0	0.0	0	SD	4	20.04	0	40.46	0
_______197001	010	B	01/20/1970	15:00	49.6300	27.7700	0	10.0	0	SD	4	20.12	0	40.46	0
_______197001	010	B	01/20/1970	15:00	49.6300	27.7700	0	20.0	0	SD	4	20.07	0	40.50	0
_______197001	010	B	01/20/1970	15:00	49.6300	27.7700	0	30.0	0	SD	4	19.84	0	40.53	0
_______197001	010	B	01/20/1970	15:00	49.6300	27.7700	0	40.0	0	SD	4	19.70	0	40.57	0
_______197002	001	B	02/27/1970	06:00	49.6700	29.5300	0	0.0	0	SD	4	17.45	0	40.77	0
_______197002	001	B	02/27/1970	06:00	49.6700	29.5300	0	10.0	0	SD	4	17.53	0	40.79	0
_______197002	001	B	02/27/1970	06:00	49.6700	29.5300	0	20.0	0	SD	4	17.49	0	40.79	0
_______197002	001	B	02/27/1970	06:00	49.6700	29.5300	0	25.0	0	SD	4	17.50	0	40.80	0
_______197002	002	B	02/27/1970	13:00	49.6000	29.7800	0	0.0	0	SD	4	17.78	0	40.77	0
_______197002	002	B	02/27/1970	13:00	49.6000	29.7800	0	10.0	0	SD	4	17.52	0	40.77	0
_______197002	002	B	02/27/1970	13:00	49.6000	29.7800	0	15.0	0	SD	4	17.46	0	40.79	0
_______197002	003	B	02/27/1970	15:00	49.3800	29.6800	0	0.0	0	SD	4	17.89	0	40.80	0
_______197002	003	B	02/27/1970	15:00	49.3800	29.6800	0	10.0	0	SD	4	17.76	0	40.82	0
_______197002	003	B	02/27/1970	15:00	49.3800	29.6800	0	15.0	0	SD	4	17.74	0	40.80	0
_______197002	003	B	02/27/1970	15:00	49.3800	29.6800	0	20.0	0	SD	4	17.99	0	40.80	0
_______197002	004	B	02/27/1970	18:00	49.1300	29.8300	0	0.0	0	SD	4	17.73	0	38.86	0
_______197002	004	B	02/27/1970	18:00	49.1300	29.8300	0	10.0	0	SD	4	17.12	0	40.01	0
_______197002	005	B	02/28/1970	03:00	48.8700	29.7500	0	0.0	0	SD	4	17.85	0	38.91	0
_______197002	005	B	02/28/1970	03:00	48.8700	29.7500	0	10.0	0	SD	4	17.50	0	38.91	0
_______197002	005	B	02/28/1970	03:00	48.8700	29.7500	0	20.0	0	SD	4	17.50	0	39.58	0
_______197002	005	B	02/28/1970	03:00	48.8700	29.7500	0	25.0	0	SD	4	17.71	0	39.69	0
_______197002	006	B	02/28/1970	06:00	48.6800	29.6700	0	0.0	0	SD	4	17.45	0	33.61	0
_______197002	006	B	02/28/1970	06:00	48.6800	29.6700	0	10.0	0	SD	4	17.43	0	37.97	0
_______197002	006	B	02/28/1970	06:00	48.6800	29.6700	0	13.0	0	SD	4	17.40	0	38.08	0
_______197002	007	B	02/28/1970	08:00	48.7200	28.4300	0	0.0	0	SD	4	17.16	0	34.40	0
_______197002	007	B	02/28/1970	08:00	48.7200	28.4300	0	8.0	0	SD	4	17.70	0	36.67	0
_______197002	008	B	02/28/1970	11:00	49.0300	29.5700	0	0.0	0	SD	4	18.01	0	40.16	0
_______197002	008	B	02/28/1970	11:00	49.0300	29.5700	0	10.0	0	SD	4	17.87	0	40.28	0
_______197002	008	B	02/28/1970	11:00	49.0300	29.5700	0	20.0	0	SD	4	17.84	0	40.36	0
_______197002	009	B	02/28/1970	13:00	49.2300	29.3700	0	0.0	0	SD	4	18.62	0	40.53	0
_______197002	009	B	02/28/1970	13:00	49.2300	29.3700	0	10.0	0	SD	4	18.26	0	40.70	0
_______197002	009	B	02/28/1970	13:00	49.2300	29.3700	0	20.0	0	SD	4	18.10	0	40.61	0
_______197002	009	B	02/28/1970	13:00	49.2300	29.3700	0	25.0	0	SD	4	17.96	0	40.52	0
_______197002	010	B	02/28/1970	17:00	48.7800	29.1800	0	0.0	0	SD	4	18.79	0	35.26	0
_______197002	010	B	02/28/1970	17:00	48.7800	29.1800	0	10.0	0	SD	4	18.01	0	39.09	0
_______197002	010	B	02/28/1970	17:00	48.7800	29.1800	0	13.0	0	SD	4	18.08	0	39.36	0
_______197703	001	B	11/01/1977	23:58	49.5700	29.1000	0	0.0	0	BX	4	27.5	0
_______197703	001	B	11/01/1977	23:58	49.5700	29.1000	0	3.0	0	BX	4	27.5	0
_______197703	001	B	11/01/1977	23:58	49.5700	29.1000	0	37.0	0	BX	4	27.4	0
_______197703	001	B	11/01/1977	23:58	49.5700	29.1000	0	46.0	0	BX	4	27.4	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	0.0	0	BX	4	17.8	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	1.0	0	BX	4	17.8	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	16.0	0	BX	4	17.8	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	19.0	0	BX	4	17.6	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	30.0	0	BX	4	17.3	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	36.0	0	BX	4	17.1	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	41.0	0	BX	4	16.9	0
_______199604	001	B	01/15/1996	07:37	49.5333	28.9500	0	47.0	0	BX	4	16.9	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	0.0	0	BX	4	18.6	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	1.0	0	BX	4	18.4	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	2.0	0	BX	4	18.1	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	3.0	0	BX	4	18.3	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	4.0	0	BX	4	18.1	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	11.0	0	BX	4	18.2	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	28.0	0	BX	4	18.1	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	35.0	0	BX	4	17.8	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	40.0	0	BX	4	17.8	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	46.0	0	BX	4	17.1	0
_______199604	002	B	01/16/1996	12:10	49.4667	28.8667	0	49.0	0	BX	4	17.1	0
_______199705	001	B	03/09/1997	18:00	49.8000	28.9333	0	0.0	0	BX	4	18.0	0
_______199705	001	B	03/09/1997	18:00	49.8000	28.9333	0	5.0	0	BX	4	18.2	0
_______199705	001	B	03/09/1997	18:00	49.8000	28.9333	0	33.0	0	BX	4	18.2	0
_______199705	001	B	03/09/1997	18:00	49.8000	28.9333	0	34.0	0	BX	4	18.0	0
_______199705	001	B	03/09/1997	18:00	49.8000	28.9333	0	50.0	0	BX	4	18.0	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	2.0	0	BX	4	26.16	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	6.0	0	BX	4	26.16	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	7.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	10.0	0	BX	4	26.16	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	12.0	0	BX	4	26.20	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	14.0	0	BX	4	26.20	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	16.0	0	BX	4	26.19	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	19.0	0	BX	4	26.19	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	22.0	0	BX	4	26.18	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	24.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	26.0	0	BX	4	26.20	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	29.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	31.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	32.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	34.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	36.0	0	BX	4	26.18	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	39.0	0	BX	4	26.18	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	41.0	0	BX	4	26.19	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	43.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	45.0	0	BX	4	26.19	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	47.0	0	BX	4	26.20	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	50.0	0	BX	4	26.19	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	52.0	0	BX	4	26.18	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	54.0	0	BX	4	26.17	0
_______199706	001	B	11/12/1997	14:00	50.0000	28.8300	0	57.0	0	BX	4	26.18	0
_______200407	001	B	06/01/2004	05:55	49.2667	28.9500	0	0.0	0	BX	4	28.5	0
_______200407	001	B	06/01/2004	05:55	49.2667	28.9500	0	5.0	0	BX	4	27.5	0
_______200407	001	B	06/01/2004	05:55	49.2667	28.9500	0	10.0	0	BX	4	27.0	0
_______200407	001	B	06/01/2004	05:55	49.2667	28.9500	0	15.0	0	BX	4	26.0	
_______200407	001	B	06/01/2004	05:55	49.2667	28.9500	0	20.0	0	BX	4	21.6	
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	0.0	0	BX	4	28.8	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	5.0	0	BX	4	28.2	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	10.0	0	BX	4	27.3	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	15.0	0	BX	4	25.0	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	16.0	0	BX	4	23.0	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	17.0	0	BX	4	22.0	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	20.0	0	BX	4	21.6	0
_______200407	002	B	06/01/2004	22:52	49.2500	28.9333	0	25.0	0	BX	4	21.5	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	0.0	0	BX	4	29.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	5.0	0	BX	4	28.1	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	10.0	0	BX	4	27.7	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	15.0	0	BX	4	27.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	19.0	0	BX	4	26.6	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	20.0	0	BX	4	26.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	21.0	0	BX	4	25.5	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	22.0	0	BX	4	25.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	23.0	0	BX	4	24.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	24.0	0	BX	4	22.0	0
_______200407	003	B	06/02/2004	11:37	49.7500	28.8167	0	25.0	0	BX	4	21.3	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	0.0	0	BX	4	28.2	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	5.0	0	BX	4	27.5	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	10.0	0	BX	4	27.0	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	15.0	0	BX	4	26.8	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	20.0	0	BX	4	24.5	
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	22.0	0	BX	4	21.8	
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	35.0	0	BX	4	21.7	0
_______200407	004	B	06/02/2004	18:22	49.8500	29.2833	0	39.0	0	BX	4	21.7	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	0.0	0	BX	4	27.5	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	11.0	0	BX	4	27.5	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	15.0	0	BX	4	27.3	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	20.0	0	BX	4	26.0	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	21.0	0	BX	4	25.0	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	22.0	0	BX	4	24.5	0
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	23.0	0	BX	4	23.5	
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	26.0	0	BX	4	21.2	
_______200407	005	B	06/03/2004	00:58	49.8167	28.8000	0	44.0	0	BX	4	21.2	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	0.0	0	BX	4	27.4	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	5.0	0	BX	4	27.3	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	10.0	0	BX	4	27.2	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	15.0	0	BX	4	27.1	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	16.0	0	BX	4	26.0	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	17.0	0	BX	4	25.0	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	18.0	0	BX	4	24.5	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	20.0	0	BX	4	24.5	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	23.0	0	BX	4	23.0	0
_______200407	006	B	06/03/2004	08:43	49.7167	29.3000	0	24.0	0	BX	4	22.0	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	0.0	0	BX	4	27.1	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	5.0	0	BX	4	26.9	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	10.0	0	BX	4	26.7	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	15.0	0	BX	4	25.0	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	20.0	0	BX	4	21.4	0
_______200407	007	B	06/03/2004	12:03	49.6667	29.2167	0	36.0	0	BX	4	21.4	0
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	0.0	0	BX	4	28.1	0
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	5.0	0	BX	4	27.2	0
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	14.0	0	BX	4	26.9	
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	18.0	0	BX	4	23.5	
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	20.0	0	BX	4	22.8	0
_______200407	008	B	06/03/2004	16:34	49.7000	29.3500	0	25.0	0	BX	4	22.1	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	0.0	0	BX	4	27.4	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	5.0	0	BX	4	27.3	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	10.0	0	BX	4	27.3	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	15.0	0	BX	4	27.2	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	20.0	0	BX	4	25.5	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	23.0	0	BX	4	25.0	
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	25.0	0	BX	4	22.0	
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	26.0	0	BX	4	21.5	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	27.0	0	BX	4	21.2	0
_______200407	009	B	06/04/2004	00:27	49.6667	29.0667	0	37.0	0	BX	4	21.2	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	0.0	0	BX	4	27.5	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	10.0	0	BX	4	27.3	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	20.0	0	BX	4	27.2	
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	25.0	0	BX	4	21.5	
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	30.0	0	BX	4	21.2	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	35.0	0	BX	4	21.1	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	40.0	0	BX	4	21.0	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	50.0	0	BX	4	21.0	0
_______200407	010	B	06/04/2004	08:07	49.7667	29.0500	0	55.0	0	BX	4	21.5	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	0.0	0	BX	4	29.4	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	5.0	0	BX	4	28.3	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	10.0	0	BX	4	27.5	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	15.0	0	BX	4	27.4	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	20.0	0	BX	4	27.0	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	23.0	0	BX	4	25.0	
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	25.0	0	BX	4	22.0	
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	26.0	0	BX	4	21.5	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	30.0	0	BX	4	21.4	0
_______200407	011	B	06/04/2004	11:52	49.8000	29.1000	0	40.0	0	BX	4	21.4	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	0.0	0	BX	4	28.0	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	5.0	0	BX	4	27.6	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	10.0	0	BX	4	27.3	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	14.0	0	BX	4	27.2	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	15.0	0	BX	4	26.0	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	16.0	0	BX	4	25.0	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	18.0	0	BX	4	23.0	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	20.0	0	BX	4	22.0	0
_______200407	012	B	06/04/2004	19:37	49.6333	29.0500	0	25.0	0	BX	4	21.4	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	0.0	0	BX	4	27.0	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	18.0	0	BX	4	27.0	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	21.0	0	BX	4	26.5	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	23.0	0	BX	4	25.0	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	24.0	0	BX	4	24.0	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	25.0	0	BX	4	22.0	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	30.0	0	BX	4	21.5	0
_______200407	013	B	06/05/2004	00:01	49.9333	29.0667	0	48.0	0	BX	4	21.5	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	0.0	0	BX	4	27.5	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	5.0	0	BX	4	27.5	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	10.0	0	BX	4	27.4	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	15.0	0	BX	4	27.4	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	20.0	0	BX	4	27.3	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	21.0	0	BX	4	26.5	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	22.0	0	BX	4	25.0	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	23.0	0	BX	4	24.0	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	24.0	0	BX	4	22.0	0
_______200407	014	B	06/05/2004	07:13	49.6500	29.1000	0	30.0	0	BX	4	21.1	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	0.0	0	BX	4	28.0	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	10.0	0	BX	4	27.5	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	15.0	0	BX	4	27.4	
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	20.0	0	BX	4	21.5	
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	25.0	0	BX	4	21.4	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	30.0	0	BX	4	21.4	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	35.0	0	BX	4	21.3	0
_______200407	015	B	06/05/2004	12:37	49.7500	29.1167	0	48.0	0	BX	4	21.3	0
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	0.0	0	BX	4	27.4	0
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	10.0	0	BX	4	27.2	0
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	18.0	0	BX	4	27.0	
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	20.0	0	BX	4	24.0	
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	22.0	0	BX	4	21.4	
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	35.0	0	BX	4	21.1	0
_______200407	016	B	06/05/2004	17:42	49.9167	29.0333	0	39.0	0	BX	4	21.1	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	0.0	0	BX	4	27.4	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	15.0	0	BX	4	27.4	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	20.0	0	BX	4	26.5	
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	21.0	0	BX	4	24.0	
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	22.0	0	BX	4	22.0	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	24.0	0	BX	4	21.4	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	30.0	0	BX	4	21.3	0
_______200407	017	B	06/06/2004	00:06	49.6500	29.1167	0	40.0	0	BX	4	21.3	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	0.0	0	BX	4	28.0	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	3.0	0	BX	4	27.7	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	6.0	0	BX	4	27.7	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	7.0	0	BX	4	27.5	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	17.0	0	BX	4	27.4	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	19.0	0	BX	4	26.5	
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	20.0	0	BX	4	24.0	
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	21.0	0	BX	4	23.5	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	23.0	0	BX	4	21.5	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	25.0	0	BX	4	21.4	0
_______200407	018	B	06/06/2004	11:27	49.8167	29.0167	0	40.0	0	BX	4	21.4	0
_______200407	019	B	06/08/2004	19:19	49.7167	29.0500	0	0.0	0	BX	4	28.0	0
_______200407	019	B	06/08/2004	19:19	49.7167	29.0500	0	5.0	0	BX	4	28.0	0
_______200407	019	B	06/08/2004	19:19	49.7167	29.0500	0	10.0	0	BX	4	27.9	0
_______200407	019	B	06/08/2004	19:19	49.7167	29.0500	0	15.0	0	BX	4	27.6	
_______200407	019	B	06/08/2004	19:19	49.7167	29.0500	0	20.0	0	BX	4	21.5	
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	0.0	0	BX	4	27.5	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	10.0	0	BX	4	27.5	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	15.0	0	BX	4	27.6	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	19.0	0	BX	4	27.5	
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	20.0	0	BX	4	24.5	
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	21.0	0	BX	4	22.5	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	25.0	0	BX	4	21.6	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	28.0	0	BX	4	21.5	0
_______200407	020	B	06/09/2004	01:03	49.7333	29.0667	0	40.0	0	BX	4	21.5	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	0.0	0	BX	4	27.9	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	5.0	0	BX	4	27.7	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	7.0	0	BX	4	27.6	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	10.0	0	BX	4	27.6	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	12.0	0	BX	4	27.6	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	15.0	0	BX	4	27.5	0
_______200407	021	B	06/09/2004	06:10	49.7500	29.2000	0	20.0	0	BX	4	26.5	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	0.0	0	BX	4	28.0	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	4.0	0	BX	4	28.0	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	5.0	0	BX	4	27.6	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	15.0	0	BX	4	27.5	
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	16.0	0	BX	4	25.0	
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	18.0	0	BX	4	22.5	
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	19.0	0	BX	4	22.0	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	20.0	0	BX	4	21.8	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	25.0	0	BX	4	21.7	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	35.0	0	BX	4	21.5	0
_______200407	022	B	06/09/2004	11:00	49.6500	29.1333	0	46.0	0	BX	4	21.4	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	0.0	0	BX	4	28.0	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	5.0	0	BX	4	28.0	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	10.0	0	BX	4	27.5	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	15.0	0	BX	4	27.5	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	18.0	0	BX	4	25.5	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	20.0	0	BX	4	23.5	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	21.0	0	BX	4	21.7	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	25.0	0	BX	4	21.6	0
_______200407	023	B	06/09/2004	14:49	49.7333	29.0667	0	50.0	0	BX	4	21.5	0
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	0.0	0	BX	8	27.6	0
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	15.0	0	BX	8	27.6	0
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	19.0	0	BX	8	26.5	
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	21.0	0	BX	8	21.5	
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	25.0	0	BX	8	21.4	0
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	26.0	0	BX	8	21.3	0
_______200407	024	B	06/10/2004	00:00	49.5833	29.1167	0	45.0	0	BX	8	21.3	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	0.0	0	BX	4	28.4	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	5.0	0	BX	4	27.8	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	10.0	0	BX	4	27.7	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	15.0	0	BX	4	27.5	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	20.0	0	BX	4	27.3	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	22.0	0	BX	4	27.2	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	23.0	0	BX	4	26.0	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	24.0	0	BX	4	24.0	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	25.0	0	BX	4	22.0	0
_______200407	025	B	06/10/2004	07:31	49.6667	29.1500	0	35.0	0	BX	4	21.5	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	0.0	0	BX	4	30.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	5.0	0	BX	4	29.6	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	10.0	0	BX	4	29.4	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	15.0	0	BX	4	29.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	20.0	0	BX	4	28.7	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	23.0	0	BX	4	28.7	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	25.0	0	BX	4	28.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	26.0	0	BX	4	27.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	27.0	0	BX	4	26.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	29.0	0	BX	4	25.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	31.0	0	BX	4	23.0	0
_______200408	001	B	06/21/2004	11:52	49.9667	28.6667	0	35.0	0	BX	4	21.4	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	0.0	0	BX	4	29.9	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	11.0	0	BX	4	29.0	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	15.0	0	BX	4	27.5	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	19.0	0	BX	4	26.0	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	20.0	0	BX	4	25.0	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	23.0	0	BX	4	23.5	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	25.0	0	BX	4	23.0	0
_______200408	002	B	06/21/2004	17:21	49.1833	29.1000	0	40.0	0	BX	4	22.6	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	0.0	0	BX	4	28.7	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	5.0	0	BX	4	28.5	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	10.0	0	BX	4	27.0	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	15.0	0	BX	4	24.0	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	20.0	0	BX	4	23.6	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	30.0	0	BX	4	23.6	0
_______200408	003	B	06/22/2004	00:28	49.2500	29.2000	0	33.0	0	BX	4	23.6	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	0.0	0	BX	4	29.2	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	10.0	0	BX	4	29.2	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	15.0	0	BX	4	29.0	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	20.0	0	BX	4	28.1	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	25.0	0	BX	4	25.0	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	30.0	0	BX	4	23.2	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	35.0	0	BX	4	23.1	0
_______200408	004	B	06/22/2004	06:33	49.1333	29.1500	0	42.0	0	BX	4	23.0	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	0.0	0	BX	4	29.8	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	5.0	0	BX	4	29.4	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	15.0	0	BX	4	28.5	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	20.0	0	BX	4	26.5	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	21.0	0	BX	4	25.0	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	25.0	0	BX	4	23.5	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	33.0	0	BX	4	22.8	0
_______200408	005	B	06/22/2004	18:03	49.1500	29.1000	0	41.0	0	BX	4	22.8	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	0.0	0	BX	4	29.5	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	5.0	0	BX	4	29.3	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	10.0	0	BX	4	29.3	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	15.0	0	BX	4	29.1	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	20.0	0	BX	4	28.8	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	24.0	0	BX	4	26.8	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	25.0	0	BX	4	25.0	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	29.0	0	BX	4	23.0	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	30.0	0	BX	4	22.5	0
_______200408	006	B	06/22/2004	22:00	49.3167	29.0833	0	32.0	0	BX	4	21.9	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	0.0	0	BX	4	30.2	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	5.0	0	BX	4	29.8	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	10.0	0	BX	4	29.5	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	15.0	0	BX	4	29.0	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	19.0	0	BX	4	28.0	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	20.0	0	BX	4	27.5	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	21.0	0	BX	4	25.5	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	23.0	0	BX	4	23.5	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	25.0	0	BX	4	22.0	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	35.0	0	BX	4	21.8	0
_______200408	007	B	06/23/2004	11:40	49.2833	28.9333	0	42.0	0	BX	4	21.7	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	2.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	3.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	4.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	5.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	6.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	7.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	8.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	9.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	10.0	0	BX	0	25.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	11.0	0	BX	0	25.2	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	12.0	0	BX	0	24.9	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	13.0	0	BX	0	24.7	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	14.0	0	BX	0	24.3	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	15.0	0	BX	0	23.7	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	16.0	0	BX	0	22.9	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	17.0	0	BX	0	22.0	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	18.0	0	BX	0	21.7	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	19.0	0	BX	0	21.5	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	20.0	0	BX	0	21.4	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	21.0	0	BX	0	21.3	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	22.0	0	BX	0	21.3	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	23.0	0	BX	0	21.2	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	24.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	25.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	26.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	27.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	28.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	29.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	30.0	0	BX	0	21.1	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	31.0	0	BX	0	21.0	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	32.0	0	BX	0	21.0	0
@1025__200409	001	B	05/17/2004	06:40	49.5167	28.8333	0	33.0	0	BX	0	21.0	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	3.0	0	BX	0	24.5	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	4.0	0	BX	0	23.6	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	5.0	0	BX	0	23.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	6.0	0	BX	0	23.1	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	7.0	0	BX	0	22.8	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	8.0	0	BX	0	22.6	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	9.0	0	BX	0	22.6	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	10.0	0	BX	0	22.5	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	11.0	0	BX	0	22.5	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	12.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	13.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	14.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	15.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	16.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	17.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	18.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	19.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	20.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	21.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	22.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	23.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	24.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	25.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	26.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	27.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	28.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	29.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	30.0	0	BX	0	22.3	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	31.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	32.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	33.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	34.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	35.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	36.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	37.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	38.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	39.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	40.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	41.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	42.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	43.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	44.0	0	BX	0	22.4	0
@1025__200409	002	B	05/17/2004	11:52	49.7667	28.8500	0	45.0	0	BX	0	22.4	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	4.0	0	BX	0	25.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	5.0	0	BX	0	25.7	
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	6.0	0	BX	0	25.6	
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	7.0	0	BX	0	25.5	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	8.0	0	BX	0	25.3	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	9.0	0	BX	0	25.2	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	10.0	0	BX	0	25.1	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	11.0	0	BX	0	25.0	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	12.0	0	BX	0	24.9	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	13.0	0	BX	0	24.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	14.0	0	BX	0	24.7	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	15.0	0	BX	0	23.9	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	16.0	0	BX	0	23.4	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	17.0	0	BX	0	21.5	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	18.0	0	BX	0	21.2	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	19.0	0	BX	0	21.0	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	20.0	0	BX	0	20.9	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	21.0	0	BX	0	20.9	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	22.0	0	BX	0	20.9	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	23.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	24.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	25.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	26.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	27.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	28.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	29.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	30.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	31.0	0	BX	0	20.8	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	32.0	0	BX	0	20.7	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	33.0	0	BX	0	20.7	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	34.0	0	BX	0	20.7	0
@1025__200409	003	B	05/17/2004	17:15	49.1000	28.7500	0	35.0	0	BX	0	20.7	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	1.0	0	BX	0	25.2	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	2.0	0	BX	0	25.3	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	3.0	0	BX	0	25.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	4.0	0	BX	0	25.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	5.0	0	BX	0	25.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	6.0	0	BX	0	25.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	7.0	0	BX	0	25.3	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	8.0	0	BX	0	25.2	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	9.0	0	BX	0	25.0	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	10.0	0	BX	0	24.9	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	11.0	0	BX	0	24.7	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	12.0	0	BX	0	24.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	13.0	0	BX	0	24.1	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	14.0	0	BX	0	23.9	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	15.0	0	BX	0	23.8	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	16.0	0	BX	0	23.6	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	17.0	0	BX	0	23.5	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	18.0	0	BX	0	23.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	19.0	0	BX	0	23.2	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	20.0	0	BX	0	23.1	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	21.0	0	BX	0	22.8	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	22.0	0	BX	0	22.6	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	23.0	0	BX	0	22.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	24.0	0	BX	0	22.3	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	25.0	0	BX	0	22.1	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	26.0	0	BX	0	21.9	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	27.0	0	BX	0	21.6	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	28.0	0	BX	0	21.4	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	29.0	0	BX	0	21.3	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	30.0	0	BX	0	21.3	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	31.0	0	BX	0	21.2	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	32.0	0	BX	0	21.1	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	33.0	0	BX	0	21.1	0
@1025__200409	004	B	05/17/2004	22:04	49.4833	28.6667	0	34.0	0	BX	0	21.0	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	0.0	0	BX	0	25.4	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	1.0	0	BX	0	25.4	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	2.0	0	BX	0	25.4	
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	3.0	0	BX	0	25.4	
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	4.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	5.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	6.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	7.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	8.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	9.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	10.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	11.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	12.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	13.0	0	BX	0	25.5	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	14.0	0	BX	0	25.4	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	15.0	0	BX	0	25.3	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	16.0	0	BX	0	24.9	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	17.0	0	BX	0	24.6	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	18.0	0	BX	0	23.9	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	19.0	0	BX	0	23.3	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	20.0	0	BX	0	22.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	21.0	0	BX	0	21.6	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	22.0	0	BX	0	21.4	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	23.0	0	BX	0	21.3	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	24.0	0	BX	0	21.3	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	25.0	0	BX	0	21.3	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	26.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	27.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	28.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	29.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	30.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	31.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	32.0	0	BX	0	21.2	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	33.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	34.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	35.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	36.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	37.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	38.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	39.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	40.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	41.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	42.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	43.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	44.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	45.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	46.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	47.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	48.0	0	BX	0	21.1	0
@1025__200409	005	B	05/18/2004	07:04	49.4500	28.9667	0	49.0	0	BX	0	21.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	0.0	0	BX	0	25.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	1.0	0	BX	0	25.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	2.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	3.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	4.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	5.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	6.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	7.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	8.0	0	BX	0	25.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	9.0	0	BX	0	25.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	10.0	0	BX	0	25.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	11.0	0	BX	0	24.9	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	12.0	0	BX	0	24.5	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	13.0	0	BX	0	24.3	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	14.0	0	BX	0	24.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	15.0	0	BX	0	23.5	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	16.0	0	BX	0	23.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	17.0	0	BX	0	22.7	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	18.0	0	BX	0	22.4	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	19.0	0	BX	0	21.8	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	20.0	0	BX	0	21.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	21.0	0	BX	0	21.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	22.0	0	BX	0	20.9	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	23.0	0	BX	0	20.8	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	24.0	0	BX	0	20.8	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	25.0	0	BX	0	20.7	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	26.0	0	BX	0	20.6	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	27.0	0	BX	0	20.6	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	28.0	0	BX	0	20.5	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	29.0	0	BX	0	20.4	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	30.0	0	BX	0	20.4	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	31.0	0	BX	0	20.3	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	32.0	0	BX	0	20.3	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	33.0	0	BX	0	20.3	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	34.0	0	BX	0	20.3	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	35.0	0	BX	0	20.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	36.0	0	BX	0	20.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	37.0	0	BX	0	20.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	38.0	0	BX	0	20.2	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	39.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	40.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	41.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	42.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	43.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	44.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	45.0	0	BX	0	20.1	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	46.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	47.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	48.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	49.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	50.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	51.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	52.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	53.0	0	BX	0	20.0	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	54.0	0	BX	0	19.9	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	55.0	0	BX	0	19.9	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	56.0	0	BX	0	19.9	0
@1025__200409	006	B	05/18/2004	16:28	49.8333	28.6833	0	57.0	0	BX	0	19.9	0
@1357__195110	001	B	11/24/1951	08:00	49.1000	28.3000	0	0.0	0	BT	0	25.0	0
@1357__195110	001	B	11/24/1951	08:00	49.1000	28.3000	0	5.0	0	BT	0	24.9	0
@1357__195110	001	B	11/24/1951	08:00	49.1000	28.3000	0	10.0	0	BT	0	24.9	0
@1357__195110	001	B	11/24/1951	08:00	49.1000	28.3000	0	15.0	0	BT	0	24.8	0
@1357__195110	001	B	11/24/1951	08:00	49.1000	28.3000	0	20.0	0	BT	0	24.8	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	0.0	0	BT	0	25.8	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	5.0	0	BT	0	25.7	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	10.0	0	BT	0	25.7	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	15.0	0	BT	0	25.6	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	20.0	0	BT	0	25.6	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	25.0	0	BT	0	25.5	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	30.0	0	BT	0	25.5	0
@1357__195110	002	B	11/24/1951	09:30	49.2700	28.4000	0	35.0	0	BT	0	25.4	0
@1357__195110	003	B	11/24/1951	10:00	49.0000	28.2200	0	0.0	0	SD	0	23.83	0	40.70	0
@1357__195110	003	B	11/24/1951	10:00	49.0000	28.2200	0	10.0	0	SD	0	24.57	0	40.68	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	0.0	0	BT	0	25.7	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	5.0	0	BT	0	25.7	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	10.0	0	BT	0	25.6	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	15.0	0	BT	0	25.6	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	20.0	0	BT	0	25.5	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	25.0	0	BT	0	25.5	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	30.0	0	BT	0	25.5	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	35.0	0	BT	0	25.5	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	40.0	0	BT	0	25.5	0
@1357__195110	004	B	11/24/1951	11:00	49.4000	28.5200	0	45.0	0	BT	0	25.4	0
@1357__195110	005	B	11/24/1951	12:00	49.1200	28.3000	0	0.0	0	SD	0	24.72	4	40.71	4
@1357__195110	005	B	11/24/1951	12:00	49.1200	28.3000	0	3.0	0	SD	0	24.90	4	40.61	4
@1357__195110	005	B	11/24/1951	12:00	49.1200	28.3000	0	8.0	0	SD	0	24.82	0	40.64	0
@1357__195110	005	B	11/24/1951	12:00	49.1200	28.3000	0	20.0	0	SD	0	24.80	0	40.53	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	0.0	0	BT	0	25.1	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	5.0	0	BT	0	25.1	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	10.0	0	BT	0	25.1	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	15.0	0	BT	0	25.1	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	20.0	0	BT	0	25.1	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	25.0	0	BT	0	25.0	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	30.0	0	BT	0	24.9	0
@1357__195110	006	B	11/24/1951	12:30	49.5500	28.6000	0	35.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.2700	28.4000	0	0.0	0	SD	0	26.39	0	40.59	0
@1357__195110	007	B	11/24/1951	14:00	49.2700	28.4000	0	5.0	0	SD	0	26.18	0
@1357__195110	007	B	11/24/1951	14:00	49.2700	28.4000	0	10.0	0	SD	0	25.60	0	40.44	0
@1357__195110	007	B	11/24/1951	14:00	49.2700	28.4000	0	20.0	0	SD	0	25.44	0	40.48	0
@1357__195110	007	B	11/24/1951	14:00	49.2700	28.4000	0	30.0	0	SD	0	25.34	0	40.48	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	0.0	0	BT	0	25.0	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	5.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	10.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	15.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	20.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	25.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	30.0	0	BT	0	24.9	0
@1357__195110	007	B	11/24/1951	14:00	49.7000	28.7000	0	35.0	0	BT	0	24.9	0
@1357__195110	008	B	11/24/1951	15:00	49.4000	28.5200	0	0.0	0	SD	0	24.44	4	40.44	4
@1357__195110	008	B	11/24/1951	15:00	49.4000	28.5200	0	5.0	0	SD	0	26.41	4	40.28	4
@1357__195110	008	B	11/24/1951	15:00	49.4000	28.5200	0	10.0	0	SD	0	25.53	0	40.28	0
@1357__195110	008	B	11/24/1951	15:00	49.4000	28.5200	0	20.0	0	SD	0	25.51	0	40.28	0
@1357__195110	008	B	11/24/1951	15:00	49.4000	28.5200	0	30.0	0	SD	0	25.52	0	40.32	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	0.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	5.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	10.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	15.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	20.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	25.0	0	BT	0	24.8	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	30.0	0	BT	0	24.7	0
@1357__195110	009	B	11/24/1951	15:30	49.8500	28.8200	0	35.0	0	BT	0	24.6	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	0.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	5.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	10.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	15.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	20.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	25.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	30.0	0	BT	0	25.1	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	35.0	0	BT	0	25.0	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	40.0	0	BT	0	25.0	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	45.0	0	BT	0	25.0	0
@1357__195110	010	B	11/24/1951	16:55	49.9800	28.9000	0	50.0	0	BT	0	25.0	0
@1357__195110	011	B	11/24/1951	17:00	49.5500	28.6000	0	0.0	0	SD	0	23.72	4	40.34	4
@1357__195110	011	B	11/24/1951	17:00	49.5500	28.6000	0	5.0	0	SD	0	25.11	4	40.17	4
@1357__195110	011	B	11/24/1951	17:00	49.5500	28.6000	0	10.0	0	SD	0	25.04	0	40.17	0
@1357__195110	011	B	11/24/1951	17:00	49.5500	28.6000	0	20.0	0	SD	0	25.04	4	40.17	4
@1357__195110	011	B	11/24/1951	17:00	49.5500	28.6000	0	30.0	0	SD	0	26.24	4	40.19	4
@1357__195110	012	B	11/24/1951	18:00	49.7000	28.7000	0	0.0	0	SD	0	23.89	4	40.30	4
@1357__195110	012	B	11/24/1951	18:00	49.7000	28.7000	0	5.0	0	SD	0	24.94	4	40.28	4
@1357__195110	012	B	11/24/1951	18:00	49.7000	28.7000	0	10.0	0	SD	0	24.94	4	39.97	4
@1357__195110	012	B	11/24/1951	18:00	49.7000	28.7000	0	20.0	0	SD	0	24.96	0
@1357__195110	012	B	11/24/1951	18:00	49.7000	28.7000	0	30.0	0	SD	0	25.42	0	40.19	0
@1357__195110	013	B	11/24/1951	20:00	49.8500	28.8200	0	0.0	0	SD	0	23.83	0	40.03	0
@1357__195110	013	B	11/24/1951	20:00	49.8500	28.8200	0	5.0	0	SD	0	24.74	0	40.28	0
@1357__195110	013	B	11/24/1951	20:00	49.8500	28.8200	0	10.0	0	SD	0	24.75	0
@1357__195110	013	B	11/24/1951	20:00	49.8500	28.8200	0	20.0	0	SD	0	24.73	0	40.03	0
@1357__195110	013	B	11/24/1951	20:00	49.8500	28.8200	0	30.0	0	SD	0	24.98	0
@1357__195110	014	B	11/24/1951	21:00	49.9800	28.9000	0	0.0	0	SD	0	22.22	
@1357__195110	014	B	11/24/1951	21:00	49.9800	28.9000	0	5.0	0	SD	0	24.91		40.05	0
@1357__195110	014	B	11/24/1951	21:00	49.9800	28.9000	0	10.0	0	SD	0	24.91	0	40.01	0
@1357__195110	014	B	11/24/1951	21:00	49.9800	28.9000	0	20.0	0	SD	0	24.93	0	40.14	0
@1357__195110	014	B	11/24/1951	21:00	49.9800	28.9000	0	30.0	0	SD	0	25.96	0	40.23	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	0.0	0	BT	0	25.6	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	5.0	0	BT	0	25.6	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	10.0	0	BT	0	25.6	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	15.0	0	BT	0	25.5	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	20.0	0	BT	0	25.5	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	25.0	0	BT	0	25.5	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	30.0	0	BT	0	25.3	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	35.0	0	BT	0	25.3	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	40.0	0	BT	0	25.3	0
@1357__195110	015	B	11/25/1951	04:25	49.9700	28.1000	0	45.0	0	BT	0	25.2	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	0.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	5.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	10.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	15.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	20.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	25.0	0	BT	0	25.6	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	30.0	0	BT	0	25.5	0
@1357__195110	016	B	11/25/1951	05:45	49.8500	28.0000	0	35.0	0	BT	0	25.5	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	0.0	0	BT	0	25.5	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	5.0	0	BT	0	25.5	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	10.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	15.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	20.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	25.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	30.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	35.0	0	BT	0	25.4	0
@1357__195110	017	B	11/25/1951	07:06	49.7200	27.8800	0	40.0	0	BT	0	25.4	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	0.0	0	BT	0	25.4	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	5.0	0	BT	0	25.3	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	10.0	0	BT	0	25.2	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	15.0	0	BT	0	25.1	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	20.0	0	BT	0	25.1	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	25.0	0	BT	0	25.1	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	30.0	0	BT	0	24.8	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	35.0	0	BT	0	24.3	0
@1357__195110	018	B	11/25/1951	08:30	49.5700	27.7800	0	40.0	0	BT	0	24.1	0
@1357__195110	019	B	11/25/1951	09:00	49.9700	28.1300	0	0.0	0	SD	0	24.89	0	39.94	0
@1357__195110	019	B	11/25/1951	09:00	49.9700	28.1300	0	10.0	0	SD	0	25.46	0	39.90	0
@1357__195110	019	B	11/25/1951	09:00	49.9700	28.1300	0	20.0	0	SD	0	25.33	0	39.96	0
@1357__195110	019	B	11/25/1951	09:00	49.9700	28.1300	0	30.0	0	SD	0	25.35	4	39.92	4
@1357__195110	019	B	11/25/1951	09:00	49.9700	28.1300	0	40.0	0	SD	0	26.30	4	40.03	4
@1357__195110	020	B	11/25/1951	10:00	49.8500	28.0000	0	0.0	0	SD	0	22.17	4	40.16	4
@1357__195110	020	B	11/25/1951	10:00	49.8500	28.0000	0	5.0	0	SD	0	25.53	4	40.11	4
@1357__195110	020	B	11/25/1951	10:00	49.8500	28.0000	0	10.0	0	SD	0	25.49	0	40.06	0
@1357__195110	020	B	11/25/1951	10:00	49.8500	28.0000	0	20.0	0	SD	0	25.52	4	40.36	4
@1357__195110	020	B	11/25/1951	10:00	49.8500	28.0000	0	30.0	0	SD	0	26.65	4	40.17	4
@1357__195110	021	B	11/25/1951	11:00	49.7200	27.8800	0	0.0	0	SD	0	25.28	0	40.08	0
@1357__195110	021	B	11/25/1951	11:00	49.7200	27.8800	0	5.0	0	SD	0	25.50	0	40.11	0
@1357__195110	021	B	11/25/1951	11:00	49.7200	27.8800	0	10.0	0	SD	0	25.50	0	40.14	0
@1357__195110	021	B	11/25/1951	11:00	49.7200	27.8800	0	20.0	0	SD	0	25.50	0	40.06	0
@1357__195110	021	B	11/25/1951	11:00	49.7200	27.8800	0	30.0	0	SD	0	26.10	0	40.08	0
@1357__195110	022	B	11/25/1951	13:00	49.5700	27.8000	0	0.0	0	SD	0	24.67	0	40.17	0
@1357__195110	022	B	11/25/1951	13:00	49.5700	27.8000	0	5.0	0	SD	0	25.15	0	40.21	0
@1357__195110	022	B	11/25/1951	13:00	49.5700	27.8000	0	10.0	0	SD	0	25.14	0	40.23	0
@1357__195110	022	B	11/25/1951	13:00	49.5700	27.8000	0	20.0	0	SD	0	25.15	0	40.21	0
@1357__195110	022	B	11/25/1951	13:00	49.5700	27.8000	0	30.0	0	SD	0	25.67	0	40.50	0
@1357__195110	023	B	11/25/1951	14:00	49.4300	27.6500	0	0.0	0	SD	0	24.94	0	40.36	0
@1357__195110	023	B	11/25/1951	14:00	49.4300	27.6500	0	5.0	0	SD	0	24.17	0	40.43	0
@1357__195110	023	B	11/25/1951	14:00	49.4300	27.6500	0	10.0	0	SD	0	23.70	0	40.68	0
@1357__195211	001	B	02/20/1952	00:00	49.9700	28.1300	0	0.0	0	SD	8	17.78	0	40.88	0
@1357__195211	001	B	02/20/1952	00:00	49.9700	28.1300	0	10.0	0	SD	8	16.07	0	40.88	0
@1357__195211	001	B	02/20/1952	00:00	49.9700	28.1300	0	20.0	0	SD	8	15.42	0	40.82	0
@1357__195211	001	B	02/20/1952	00:00	49.9700	28.1300	0	30.0	0	SD	8	16.12	0	40.84	0
@1357__195211	001	B	02/20/1952	00:00	49.9700	28.1300	0	40.0	0	SD	8	16.17	0	40.82	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	0.0	0	BT	0	19.1	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	5.0	0	BT	0	19.1	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	10.0	0	BT	0	18.9	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	15.0	0	BT	0	18.9	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	20.0	0	BT	0	18.9	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	25.0	0	BT	0	18.9	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	30.0	0	BT	0	18.9	0
@1357__195211	002	B	02/20/1952	16:25	49.7200	27.8800	0	35.0	0	BT	0	18.9	0
@1357__195211	003	B	02/20/1952	20:00	49.7200	27.8800	0	0.0	0	SD	0	18.33	0	40.90	0
@1357__195211	003	B	02/20/1952	20:00	49.7200	27.8800	0	5.0	0	SD	0	17.80	0
@1357__195211	003	B	02/20/1952	20:00	49.7200	27.8800	0	10.0	0	SD	0	16.94	0	40.88	0
@1357__195211	003	B	02/20/1952	20:00	49.7200	27.8800	0	20.0	0	SD	0	17.59	0	40.88	0
@1357__195211	003	B	02/20/1952	20:00	49.7200	27.8800	0	30.0	0	SD	0	17.85	0	40.82	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	0.0	0	BT	0	18.7	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	5.0	0	BT	0	18.6	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	10.0	0	BT	0	18.6	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	15.0	0	BT	0	18.6	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	20.0	0	BT	0	18.5	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	25.0	0	BT	0	18.5	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	30.0	0	BT	0	18.5	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	35.0	0	BT	0	18.5	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	40.0	0	BT	0	18.4	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	45.0	0	BT	0	18.4	0
@1357__195211	004	B	02/20/1952	20:10	49.9700	28.1000	0	50.0	0	BT	0	18.5	0
@1357__195211	005	B	02/20/1952	22:00	49.8500	28.0000	0	0.0	0	SD	0	19.44	0	40.90	0
@1357__195211	005	B	02/20/1952	22:00	49.8500	28.0000	0	5.0	0	SD	0	16.83	0	40.86	0
@1357__195211	005	B	02/20/1952	22:00	49.8500	28.0000	0	10.0	0	SD	0	16.63	0	40.88	0
@1357__195211	005	B	02/20/1952	22:00	49.8500	28.0000	0	20.0	0	SD	0	16.88	0
@1357__195211	005	B	02/20/1952	22:00	49.8500	28.0000	0	30.0	0	SD	0	17.08	0	40.86	0
@1357__195211	006	B	02/21/1952	01:00	49.8500	28.8200	0	0.0	0	SD	4	18.33	0	40.77	0
@1357__195211	006	B	02/21/1952	01:00	49.8500	28.8200	0	8.0	0	SD	4	18.10	0	40.61	0
@1357__195211	006	B	02/21/1952	01:00	49.8500	28.8200	0	16.0	0	SD	4	15.57	4	40.90	4
@1357__195211	006	B	02/21/1952	01:00	49.8500	28.8200	0	25.0	0	SD	4	17.46	4	40.70	4
@1357__195211	006	B	02/21/1952	01:00	49.8500	28.8200	0	33.0	0	SD	4	18.05	0	40.73	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	0.0	0	BT	0	19.0	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	5.0	0	BT	0	19.0	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	10.0	0	BT	0	18.9	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	15.0	0	BT	0	18.8	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	20.0	0	BT	0	18.6	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	25.0	0	BT	0	18.4	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	30.0	0	BT	0	18.3	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	35.0	0	BT	0	18.3	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	40.0	0	BT	0	18.2	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	45.0	0	BT	0	18.2	0
@1357__195211	007	B	02/21/1952	07:45	49.9800	28.9000	0	50.0	0	BT	0	18.2	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	0.0	0	BT	0	18.3	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	5.0	0	BT	0	18.2	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	10.0	0	BT	0	18.1	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	15.0	0	BT	0	17.8	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	20.0	0	BT	0	17.7	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	25.0	0	BT	0	17.7	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	30.0	0	BT	0	17.6	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	35.0	0	BT	0	17.6	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	40.0	0	BT	0	17.6	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	45.0	0	BT	0	17.6	0
@1357__195211	008	B	02/21/1952	08:58	49.8500	28.8200	0	50.0	0	BT	0	17.6	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	0.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	5.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	10.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	15.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	20.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	25.0	0	BT	0	17.8	0
@1357__195211	009	B	02/21/1952	10:22	49.7000	28.7000	0	30.0	0	BT	0	17.8	0
@1357__195211	010	B	02/21/1952	12:00	49.9800	28.9000	0	0.0	0	SD	0	18.83	0	40.61	0
@1357__195211	010	B	02/21/1952	12:00	49.9800	28.9000	0	9.0	0	SD	0	18.74	0	40.59	0
@1357__195211	010	B	02/21/1952	12:00	49.9800	28.9000	0	18.0	0	SD	0	18.99	0	41.06	0
@1357__195211	010	B	02/21/1952	12:00	49.9800	28.9000	0	27.0	0	SD	0	18.01	4	40.93	4
@1357__195211	010	B	02/21/1952	12:00	49.9800	28.9000	0	36.0	0	SD	0	18.55	4	40.80	4
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	0.0	0	BT	0	17.9	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	5.0	0	BT	0	17.9	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	10.0	0	BT	0	17.9	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	15.0	0	BT	0	17.9	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	20.0	0	BT	0	17.8	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	25.0	0	BT	0	17.8	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	30.0	0	BT	0	17.8	0
@1357__195211	011	B	02/21/1952	12:10	49.5500	28.6000	0	35.0	0	BT	0	17.8	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	0.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	5.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	10.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	15.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	20.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	25.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	30.0	0	BT	0	17.5	0
@1357__195211	012	B	02/21/1952	13:46	49.4000	28.5200	0	35.0	0	BT	0	17.5	0
@1357__195211	013	B	02/21/1952	14:00	49.7000	28.7000	0	0.0	0	SD	0	17.78	0	40.93	0
@1357__195211	013	B	02/21/1952	14:00	49.7000	28.7000	0	9.0	0	SD	0	13.90	4	40.88	4
@1357__195211	013	B	02/21/1952	14:00	49.7000	28.7000	0	18.0	0	SD	0	17.49	4	40.82	4
@1357__195211	013	B	02/21/1952	14:00	49.7000	28.7000	0	26.0	0	SD	0	17.59	0	40.82	0
@1357__195211	014	B	02/21/1952	16:00	49.5500	28.6000	0	0.0	0	SD	0	17.61	0	40.86	0
@1357__195211	014	B	02/21/1952	16:00	49.5500	28.6000	0	8.0	0	SD	0	17.61	0	40.84	0
@1357__195211	014	B	02/21/1952	16:00	49.5500	28.6000	0	16.0	0	SD	0			40.80	0
@1357__195211	014	B	02/21/1952	16:00	49.5500	28.6000	0	25.0	0	SD	0	17.51	0	40.91	0
@1357__195211	014	B	02/21/1952	16:00	49.5500	28.6000	0	33.0	0	SD	0	17.44	0	40.73	0
@1357__195211	015	B	02/21/1952	17:00	49.4000	28.5200	0	0.0	0	SD	0	17.78	0	40.84	0
@1357__195211	015	B	02/21/1952	17:00	49.4000	28.5200	0	8.0	0	SD	0	17.11	0	40.82	0
@1357__195211	015	B	02/21/1952	17:00	49.4000	28.5200	0	15.0	0	SD	0	17.07	4	40.82	4
@1357__195211	015	B	02/21/1952	17:00	49.4000	28.5200	0	23.0	0	SD	0	18.11	4	40.82	4
@1357__195211	015	B	02/21/1952	17:00	49.4000	28.5200	0	31.0	0	SD	0	18.27	0	40.70	0
@1357__195212	001	B	04/09/1952	04:22	49.0000	28.2200	0	0.0	0	BT	0	21.6	0
@1357__195212	001	B	04/09/1952	04:22	49.0000	28.2200	0	5.0	0	BT	0	21.6	0
@1357__195212	001	B	04/09/1952	04:22	49.0000	28.2200	0	10.0	0	BT	0	21.6	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	0.0	0	BT	0	21.3	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	5.0	0	BT	0	21.2	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	10.0	0	BT	0	19.8	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	15.0	0	BT	0	19.3	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	20.0	0	BT	0	19.3	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	25.0	0	BT	0	19.3	0
@1357__195212	002	B	04/09/1952	06:55	49.2700	28.4000	0	30.0	0	BT	0	19.3	0
@1357__195212	003	B	04/09/1952	08:00	49.0000	28.2200	0	0.0	0	SD	0	21.11	0	41.15	0
@1357__195212	003	B	04/09/1952	08:00	49.0000	28.2200	0	5.0	0	SD	0	21.45	0	41.24	0
@1357__195212	003	B	04/09/1952	08:00	49.0000	28.2200	0	10.0	0	SD	0	21.46	0	41.29	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	0.0	0	BT	0	21.5	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	5.0	0	BT	0	20.7	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	10.0	0	BT	0	19.9	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	15.0	0	BT	0	19.0	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	20.0	0	BT	0	18.8	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	25.0	0	BT	0	18.6	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	30.0	0	BT	0	18.6	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	35.0	0	BT	0	18.6	0
@1357__195212	004	B	04/09/1952	08:25	49.5700	28.5200	0	40.0	0	BT	0	18.6	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	0.0	0	BT	0	24.2	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	5.0	0	BT	0	22.3	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	10.0	0	BT	0	21.8	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	15.0	0	BT	0	20.8	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	20.0	0	BT	0	19.9	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	25.0	0	BT	0	19.3	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	30.0	0	BT	0	18.9	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	35.0	0	BT	0	18.8	0
@1357__195212	005	B	04/09/1952	09:42	49.5500	28.6000	0	40.0	0	BT	0	18.7	0
@1357__195212	006	B	04/09/1952	10:00	49.1200	28.3000	0	0.0	0	SD	0	21.39	4	40.90	4
@1357__195212	006	B	04/09/1952	10:00	49.1200	28.3000	0	5.0	0	SD	0	21.35	4	40.06	4
@1357__195212	006	B	04/09/1952	10:00	49.1200	28.3000	0	10.0	0	SD	0	20.44	0	40.16	0
@1357__195212	006	B	04/09/1952	10:00	49.1200	28.3000	0	20.0	0	SD	0	20.04	0	40.97	0
@1357__195212	007	B	04/09/1952	11:00	49.2700	28.4000	0	0.0	0	SD	0	22.78	0	41.35	0
@1357__195212	007	B	04/09/1952	11:00	49.2700	28.4000	0	5.0	0	SD	0	19.91	0	41.31	0
@1357__195212	007	B	04/09/1952	11:00	49.2700	28.4000	0	10.0	0	SD	0	19.17	0	41.26	0
@1357__195212	007	B	04/09/1952	11:00	49.2700	28.4000	0	20.0	0	SD	0	19.17	0	41.27	0
@1357__195212	007	B	04/09/1952	11:00	49.2700	28.4000	0	30.0	0	SD	0			41.35	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	0.0	0	BT	0	23.9	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	5.0	0	BT	0	22.1	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	10.0	0	BT	0	20.9	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	15.0	0	BT	0	20.2	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	20.0	0	BT	0	19.7	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	25.0	0	BT	0	19.2	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	30.0	0	BT	0	19.1	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	35.0	0	BT	0	19.0	0
@1357__195212	008	B	04/09/1952	11:06	49.7000	28.7000	0	40.0	0	BT	0	18.9	0
@1357__195212	009	B	04/09/1952	12:00	49.4000	28.5200	0	0.0	0	SD	0	23.33	0	40.61	0
@1357__195212	009	B	04/09/1952	12:00	49.4000	28.5200	0	10.0	0	SD	0	19.41	0	40.61	0
@1357__195212	009	B	04/09/1952	12:00	49.4000	28.5200	0	20.0	0	SD	0	18.55	0	40.86	0
@1357__195212	009	B	04/09/1952	12:00	49.4000	28.5200	0	30.0	0	SD	0	18.48	0	40.97	0
@1357__195212	009	B	04/09/1952	12:00	49.4000	28.5200	0	40.0	0	SD	0	17.92	0	41.00	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	0.0	0	BT	0	23.4	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	5.0	0	BT	0	23.4	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	10.0	0	BT	0	20.9	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	15.0	0	BT	0	20.3	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	20.0	0	BT	0	20.0	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	25.0	0	BT	0	19.3	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	30.0	0	BT	0	19.0	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	35.0	0	BT	0	18.9	0
@1357__195212	010	B	04/09/1952	12:30	49.8500	28.8200	0	40.0	0	BT	0	18.9	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	0.0	0	BT	0	22.4	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	5.0	0	BT	0	22.1	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	10.0	0	BT	0	21.2	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	15.0	0	BT	0	20.1	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	20.0	0	BT	0	19.7	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	25.0	0	BT	0	19.4	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	30.0	0	BT	0	18.9	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	35.0	0	BT	0	18.8	0
@1357__195212	011	B	04/09/1952	13:43	49.9800	28.9000	0	40.0	0	BT	0	18.6	0
@1357__195212	012	B	04/09/1952	14:00	49.5500	28.6000	0	0.0	0	SD	0	23.06	0	40.68	0
@1357__195212	012	B	04/09/1952	14:00	49.5500	28.6000	0	10.0	0	SD	0	18.73	0	40.55	0
@1357__195212	012	B	04/09/1952	14:00	49.5500	28.6000	0	20.0	0	SD	0	19.80	4	40.57	4
@1357__195212	012	B	04/09/1952	14:00	49.5500	28.6000	0	30.0	0	SD	0	21.94	4	40.61	4
@1357__195212	013	B	04/09/1952	15:00	49.7000	28.7000	0	0.0	0	SD	0	24.17	0	40.50	0
@1357__195212	013	B	04/09/1952	15:00	49.7000	28.7000	0	10.0	0	SD	0	18.70	0	40.61	0
@1357__195212	013	B	04/09/1952	15:00	49.7000	28.7000	0	20.0	0	SD	0	19.36	0	40.57	0
@1357__195212	013	B	04/09/1952	15:00	49.7000	28.7000	0	30.0	0	SD	0	20.24	0	40.77	0
@1357__195212	013	B	04/09/1952	15:00	49.7000	28.7000	0	40.0	0	SD	0			40.79	0
@1357__195212	014	B	04/09/1952	17:00	49.8500	28.8200	0	0.0	0	SD	0	23.00	0	40.36	0
@1357__195212	014	B	04/09/1952	17:00	49.8500	28.8200	0	10.0	0	SD	0	20.30	0	40.30	0
@1357__195212	014	B	04/09/1952	17:00	49.8500	28.8200	0	20.0	0	SD	0	19.75	0	40.44	0
@1357__195212	014	B	04/09/1952	17:00	49.8500	28.8200	0	30.0	0	SD	0	18.61	0	40.73	0
@1357__195212	014	B	04/09/1952	17:00	49.8500	28.8200	0	40.0	0	SD	0			40.71	0
@1357__195212	015	B	04/09/1952	18:00	49.9800	28.9000	0	0.0	0	SD	0	21.94	0	40.39	0
@1357__195212	015	B	04/09/1952	18:00	49.9800	28.9000	0	10.0	0	SD	0	20.81	0	40.34	0
@1357__195212	015	B	04/09/1952	18:00	49.9800	28.9000	0	20.0	0	SD	0	19.53	0	40.46	0
@1357__195212	015	B	04/09/1952	18:00	49.9800	28.9000	0	30.0	0	SD	0	18.84	0	40.66	0
@1357__195212	015	B	04/09/1952	18:00	49.9800	28.9000	0	40.0	0	SD	0	18.03	0	40.80	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	0.0	0	BT	0	22.8	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	5.0	0	BT	0	22.5	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	10.0	0	BT	0	21.0	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	15.0	0	BT	0	19.9	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	20.0	0	BT	0	19.6	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	25.0	0	BT	0	19.5	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	30.0	0	BT	0	19.5	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	35.0	0	BT	0	19.5	0
@1357__195212	016	B	04/10/1952	01:46	49.8500	28.0000	0	40.0	0	BT	0	19.5	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	0.0	0	BT	0	21.9	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	5.0	0	BT	0	21.7	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	10.0	0	BT	0	21.1	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	15.0	0	BT	0	20.7	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	20.0	0	BT	0	20.5	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	25.0	0	BT	0	20.3	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	30.0	0	BT	0	20.1	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	35.0	0	BT	0	20.1	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	40.0	0	BT	0	20.1	0
@1357__195212	017	B	04/10/1952	03:06	49.5700	27.7800	0	45.0	0	BT	0	20.1	0
@1357__195212	018	B	04/10/1952	04:00	49.9700	28.1300	0	0.0	0	SD	0	21.67	0	40.71	0
@1357__195212	018	B	04/10/1952	04:00	49.9700	28.1300	0	7.0	0	SD	0	21.20	0	40.84	0
@1357__195212	018	B	04/10/1952	04:00	49.9700	28.1300	0	17.0	0	SD	0	19.30	0	40.97	0
@1357__195212	018	B	04/10/1952	04:00	49.9700	28.1300	0	26.0	0	SD	0	18.97	0	40.84	0
@1357__195212	018	B	04/10/1952	04:00	49.9700	28.1300	0	46.0	0	SD	0	18.45	0	40.77	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	0.0	0	BT	0	22.2	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	5.0	0	BT	0	21.9	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	10.0	0	BT	0	21.1	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	15.0	0	BT	0	20.1	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	20.0	0	BT	0	20.1	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	25.0	0	BT	0	20.1	0
@1357__195212	019	B	04/10/1952	04:28	49.5700	27.7000	0	30.0	0	BT	0	20.1	0
@1357__195212	020	B	04/10/1952	06:00	49.8500	28.0000	0	0.0	0	SD	0	21.94	0	40.70	0
@1357__195212	020	B	04/10/1952	06:00	49.8500	28.0000	0	10.0	0	SD	0	22.06	0	40.82	0
@1357__195212	020	B	04/10/1952	06:00	49.8500	28.0000	0	20.0	0	SD	0	19.66	0	40.88	0
@1357__195212	020	B	04/10/1952	06:00	49.8500	28.0000	0	30.0	0	SD	0	19.34	0	40.88	0
@1357__195212	020	B	04/10/1952	06:00	49.8500	28.0000	0	39.0	0	SD	0	18.84	0	40.91	0
@1357__195212	021	B	04/10/1952	07:00	49.7200	27.8800	0	0.0	0	SD	0			40.95	0
@1357__195212	021	B	04/10/1952	07:00	49.7200	27.8800	0	9.0	0	SD	0	20.53	0	40.95	0
@1357__195212	021	B	04/10/1952	07:00	49.7200	27.8800	0	19.0	0	SD	0	20.17	0	40.86	0
@1357__195212	021	B	04/10/1952	07:00	49.7200	27.8800	0	28.0	0	SD	0	19.84	0	40.91	0
@1357__195212	021	B	04/10/1952	07:00	49.7200	27.8800	0	38.0	0	SD	0	19.24	0	40.91	0
@1357__195212	022	B	04/10/1952	09:00	49.5700	27.8000	0	0.0	0	SD	0	22.22	0	40.99	0
@1357__195212	022	B	04/10/1952	09:00	49.5700	27.8000	0	10.0	0	SD	0	20.60	0	40.93	0
@1357__195212	022	B	04/10/1952	09:00	49.5700	27.8000	0	20.0	0	SD	0	19.86	0	40.86	0
@1357__195212	022	B	04/10/1952	09:00	49.5700	27.8000	0	30.0	0	SD	0	19.76	0	41.15	0
@1357__195212	022	B	04/10/1952	09:00	49.5700	27.8000	0	40.0	0	SD	0	19.27	0	41.17	0
@1364__197713	001	B	02/22/1977	02:48	49.9750	27.9119	0	1.0	0	SD	0	19.16	0	40.28	0	5.29	0	0.18	0	0.00	0	0.0	0
@1364__197713	001	B	02/22/1977	02:48	49.9750	27.9119	0	10.0	0	SD	0	19.17	0	40.28	0	5.32	0	0.13	0	0.00	0	0.0	0
@1364__197713	001	B	02/22/1977	02:48	49.9750	27.9119	0	20.0	0	SD	0			40.34	0	5.14	0	0.14	0	0.05	0	0.1	0
@1364__197713	001	B	02/22/1977	02:48	49.9750	27.9119	0	30.0	0	SD	0	18.78	0	40.36	0	5.15	0	0.22	0	0.05	0	0.2	0
@1364__197713	001	B	02/22/1977	02:48	49.9750	27.9119	0	40.0	0	SD	0	18.79	0	40.36	0	5.12	0	0.21	0	0.05	0	0.5	0
@1364__197713	002	B	02/22/1977	04:36	49.7419	27.7700	0	1.0	0	SD	0	18.70	0	40.44	0	5.27	0
@1364__197713	002	B	02/22/1977	04:36	49.7419	27.7700	0	10.0	0	SD	0	18.72	0	40.44	0	5.24	0
@1364__197713	002	B	02/22/1977	04:36	49.7419	27.7700	0	20.0	0	SD	0	18.68	0	40.44	0	5.24	0
@1364__197713	002	B	02/22/1977	04:36	49.7419	27.7700	0	30.0	0	SD	0	18.40	0	40.48	0	5.19	0
@1364__197713	002	B	02/22/1977	04:36	49.7419	27.7700	0	40.0	0	SD	0	18.02	0	40.55	0	5.18	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	1.0	0	SD	0	17.99	0	40.59	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	2.0	0	SD	0			40.60	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	5.0	0	SD	0	18.54	0	40.59	0	5.41	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	10.0	0	SD	0	17.83	0	40.60	0	5.45	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	18.0	0	SD	0			40.61	0
@1364__197713	003	B	02/22/1977	06:30	49.4578	27.7228	0	19.0	0	SD	0	17.27	0	40.61	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	1.0	0	SD	0	19.21	0	40.40	0	5.27	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	10.0	0	SD	0	18.73	0	40.40	0	5.27	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	20.0	0	SD	0			40.40	0	5.17	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	30.0	0	SD	0	18.26	0	40.40	0	5.22	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	40.0	0	SD	0	18.24	0	40.41	0	5.19	0
@1364__197713	004	B	02/22/1977	11:54	49.4828	28.5500	0	45.0	0	SD	0	18.23	0	40.41	0	5.19	0
@1364__197713	005	B	02/22/1977	15:06	49.5669	28.9669	0	1.0	0	SD	0	18.73	0	40.34	0	5.27	0	0.18	0	1	0	0	0
@1364__197713	005	B	02/22/1977	15:06	49.5669	28.9669	0	10.0	0	SD	0	18.60	0	40.34	0	5.29	0	0.18	0	1	0	0	0
@1364__197713	005	B	02/22/1977	15:06	49.5669	28.9669	0	20.0	0	SD	0	18.39	0	40.30	0	5.19	0	0.22	0	1	0	0	0
@1364__197713	005	B	02/22/1977	15:06	49.5669	28.9669	0	35.0	0	SD	0	18.36	0	40.32	0	5.18	0	0.21	0	1	0	0	0
@1364__197713	006	B	02/22/1977	18:30	49.6600	29.4228	0	1.0	0	SD	0	17.45	0	40.28	0	5.46	0
@1364__197713	006	B	02/22/1977	18:30	49.6600	29.4228	0	10.0	0	SD	0	17.10	0	40.29	0	5.47	0
@1364__197713	006	B	02/22/1977	18:30	49.6600	29.4228	0	15.0	0	SD	0	17.02	0	40.32	0	5.45	0
@1364__197713	006	B	02/22/1977	18:30	49.6600	29.4228	0	20.0	0	SD	0	17.02	0			5.26	0
@1364__197713	007	B	02/22/1977	21:18	49.5069	29.7500	0	1.0	0	SD	0	16.42	0	39.80	0	5.46	0
@1364__197713	007	B	02/22/1977	21:18	49.5069	29.7500	0	7.0	0	SD	0	16.37	0	39.91	0
@1364__197713	007	B	02/22/1977	21:18	49.5069	29.7500	0	12.0	0	SD	0	16.30	0	39.93	0	5.61	0
@1364__197713	008	B	02/22/1977	23:18	49.2528	29.6450	0	1.0	0	SD	0	17.01	0	39.86	0	5.48	0	0.17	0	2	0	0.0	0
@1364__197713	008	B	02/22/1977	23:18	49.2528	29.6450	0	5.0	0	SD	0	17.16	0	39.91	0	5.63	0	0.20	0	2	0	0.0	0
@1364__197713	008	B	02/22/1977	23:18	49.2528	29.6450	0	10.0	0	SD	0	17.30	0	40.05	0	5.46	0	0.21	0	2	0	0.0	0
@1364__197713	008	B	02/22/1977	23:18	49.2528	29.6450	0	15.0	0	SD	0	17.46	0	40.14	0	5.43	0	0.19	0	2	0	0.6	0
@1364__197713	009	B	02/23/1977	01:18	49.0550	29.5300	0	1.0	0	SD	0	17.34	0	40.08	0	5.43	0
@1364__197713	009	B	02/23/1977	01:18	49.0550	29.5300	0	5.0	0	SD	0	17.38	0	40.09	0	5.43	0
@1364__197713	009	B	02/23/1977	01:18	49.0550	29.5300	0	10.0	0	SD	0	17.39	0	40.11	0	5.45	0
@1364__197713	009	B	02/23/1977	01:18	49.0550	29.5300	0	15.0	0	SD	0	17.40	0	40.13	0	5.43	0
@1364__197713	010	B	02/23/1977	19:06	48.6219	29.1500	0	1.0	0	SD	0	17.83	0	35.760	0	5.94	0	0.06	0	6	0	0	0
@1364__197713	010	B	02/23/1977	19:06	48.6219	29.1500	0	5.0	0	SD	0	17.91	0	35.805	0	5.94	0	0.12	0	6	0	0	0
@1364__197713	010	B	02/23/1977	19:06	48.6219	29.1500	0	10.0	0	SD	0	16.42	0	38.025	0	5.63	0	0.23	0	7	0	0	0
@1364__197713	011	B	02/23/1977	21:36	48.8469	29.3628	0	1.0	0	SD	0	16.80	0	36.864	0	5.99	0
@1364__197713	011	B	02/23/1977	21:36	48.8469	29.3628	0	5.0	0	SD	0	16.74	0	37.576	0	5.89	0
@1364__197713	011	B	02/23/1977	21:36	48.8469	29.3628	0	10.0	0	SD	0	16.51	0	38.572	0	5.60	0
@1364__197713	011	B	02/23/1977	21:36	48.8469	29.3628	0	17.0	0	SD	0	16.57	0	38.797	0	5.52	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	1.0	0	SD	0	18.84	0	40.43	0	5.24	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	5.0	0	SD	0	18.84	0	40.43	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	6.0	0	SD	0	18.85	0	40.43	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	10.0	0	SD	0	18.80	0	40.43	0	5.24	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	20.0	0	SD	0	18.78	0	40.43	0	5.22	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	30.0	0	SD	0	18.58	0	40.45	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	31.0	0	SD	0	18.72	0	40.44	0
@1364__197713	012	B	02/24/1977	12:06	49.8328	27.4250	0	35.0	0	SD	0	18.41	0	40.49	0	5.16	0
@1398__194914	001	B	02/23/1949	06:00	47.9700	29.4300	0	0.0	0	SD	0	13.39	0	40.21	0
@1398__194914	001	B	02/23/1949	06:00	47.9700	29.4300	0	12.0	0	SD	0	12.92	0	40.28	0
@1398__194914	002	B	02/23/1949	07:00	47.8700	29.4200	0	0.0	0	SD	0	13.78	0
@1398__194914	002	B	02/23/1949	07:00	47.8700	29.4200	0	11.0	0	SD	0	12.46	0	40.93	0
@1398__194914	003	B	02/23/1949	09:00	47.8200	29.4200	0	0.0	0	SD	0	13.78	0	41.20	0
@1398__194914	003	B	02/23/1949	09:00	47.8200	29.4200	0	2.0	0	SD	0	13.23	0	41.17	0
@1398__194914	004	B	02/23/1949	11:00	47.8800	29.4700	0	0.0	0	SD	0	14.00	0
@1398__194914	004	B	02/23/1949	11:00	47.8800	29.4700	0	4.0	0	SD	0	13.18	0
@1398__194914	005	B	02/23/1949	13:00	48.0300	29.5200	0	0.0	0	SD	0	14.50	0	40.53	0
@1398__194914	005	B	02/23/1949	13:00	48.0300	29.5200	0	4.0	0	SD	0	13.22	0	40.51	0
@1398__194914	006	B	02/24/1949	05:00	48.0700	29.3700	0	0.0	0	SD	0	13.61	0	40.16	0
@1398__194914	006	B	02/24/1949	05:00	48.0700	29.3700	0	6.0	0	SD	0	13.48	0
@1398__194914	007	B	02/24/1949	08:00	48.0700	29.4300	0	0.0	0	SD	0	14.66	0	40.11	0
@1398__194914	007	B	02/24/1949	08:00	48.0700	29.4300	0	17.0	0	SD	0	13.20	0	40.10	0
@1398__194914	008	B	02/24/1949	09:00	48.1300	29.4700	0	0.0	0	SD	0	15.11	0	40.29	0
@1398__194914	008	B	02/24/1949	09:00	48.1300	29.4700	0	4.0	0	SD	0	13.64	0	40.22	0
@1398__194914	009	B	02/24/1949	10:00	48.2000	29.3700	0	0.0	0	SD	4	15.31	0	40.06	0
@1398__194914	009	B	02/24/1949	10:00	48.2000	29.3700	0	8.0	0	SD	4	13.60	0
@1398__194914	009	B	02/24/1949	10:00	48.1300	29.4300	0	0.0	0	SD	0	15.23	0	39.96	0
@1398__194914	009	B	02/24/1949	10:00	48.1300	29.4300	0	5.0	0	SD	0	13.69	0	40.17	0
@1398__194914	010	B	02/24/1949	11:00	48.1700	29.3800	0	0.0	0	SD	4	14.08	0
@1398__194914	010	B	02/24/1949	11:00	48.1700	29.3800	0	8.0	0	SD	4	13.42	0	40.06	0
@1398__194914	010	B	02/24/1949	11:00	48.2300	29.3500	0	0.0	0	SD	0	14.60	0	39.52	0
@1398__194914	010	B	02/24/1949	11:00	48.2300	29.3500	0	4.0	0	SD	0	13.52	0	39.90	0
@1398__194914	011	B	02/24/1949	12:00	48.2800	29.3300	0	0.0	0	SD	0	14.27	0	39.32	0
@1398__194914	011	B	02/24/1949	12:00	48.2800	29.3300	0	3.0	0	SD	0	13.17	0	39.59	0
@1398__194914	012	B	02/24/1949	13:00	48.2500	29.3700	0	0.0	0	SD	4	14.42	0
@1398__194914	012	B	02/24/1949	13:00	48.2500	29.3700	0	2.0	0	SD	4	12.99	0	38.2	0
@1398__194914	012	B	02/24/1949	13:00	48.1800	29.4200	0	0.0	0	SD	0	14.38	0	37.97	0
@1398__194914	012	B	02/24/1949	13:00	48.2300	29.4000	0	0.0	0	SD	4	14.41	0
@1398__194914	012	B	02/24/1949	13:00	48.2300	29.4000	0	2.0	0	SD	4	13.69	0	37.89	0
@1398__194914	013	B	02/24/1949	14:00	48.2500	29.4300	0	0.0	0	SD	0	14.15	0	37.77	0
@1507__197615	001	B	03/24/1976	00:00	49.3800	29.1500	0	0.0	0	BX	0	17.69	0
@1507__197615	001	B	03/24/1976	00:00	49.3800	29.1500	0	6.0	0	BX	0	17.71	0
@1507__197615	001	B	03/24/1976	00:00	49.3800	29.1500	0	13.0	0	BX	0	17.33	0
@1507__197615	001	B	03/24/1976	00:00	49.3800	29.1500	0	42.0	0	BX	0	17.33	0
@1507__197615	002	B	03/26/1976	06:00	49.3800	29.0800	0	0.0	0	BX	0	17.46	0
@1507__197615	002	B	03/26/1976	06:00	49.3800	29.0800	0	4.0	0	BX	0	17.43	0
@1507__197615	002	B	03/26/1976	06:00	49.3800	29.0800	0	16.0	0	BX	0	16.72	0
@1507__197615	002	B	03/26/1976	06:00	49.3800	29.0800	0	24.0	0	BX	0	16.55	0
@1507__197615	002	B	03/26/1976	06:00	49.3800	29.0800	0	34.0	0	BX	0	16.57	0
@1507__197615	003	B	03/26/1976	12:00	49.6000	29.1000	0	0.0	0	BX	0	18.42	0
@1507__197615	003	B	03/26/1976	12:00	49.6000	29.1000	0	3.0	0	BX	0	18.42	0
@1507__197615	003	B	03/26/1976	12:00	49.6000	29.1000	0	13.0	0	BX	0	17.55	0
@1507__197615	003	B	03/26/1976	12:00	49.6000	29.1000	0	18.0	0	BX	0	17.36	0
@1507__197615	003	B	03/26/1976	12:00	49.6000	29.1000	0	49.0	0	BX	0	17.18	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	0.0	0	BX	0	20.24	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	1.0	0	BX	0	20.24	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	4.0	0	BX	0	20.14	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	10.0	0	BX	0	20.11	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	13.0	0	BX	0	19.77	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	14.0	0	BX	0	19.51	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	15.0	0	BX	0	19.30	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	20.0	0	BX	0	18.71	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	21.0	0	BX	0	18.50	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	25.0	0	BX	0	17.95	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	38.0	0	BX	0	17.78	0
@1705__197216	001	B	04/08/1972	02:00	49.5200	29.2000	0	45.0	0	BX	0	17.78	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	0.0	0	BX	0	20.32	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	2.0	0	BX	0	20.32	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	5.0	0	BX	0	20.47	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	6.0	0	BX	0	20.84	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	9.0	0	BX	0	20.30	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	10.0	0	BX	0	20.03	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	13.0	0	BX	0	19.14	0
@1705__197216	002	B	04/08/1972	05:00	49.3500	29.3500	0	28.0	0	BX	0	19.05	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	0.0	0	BX	0	20.29	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	1.0	0	BX	0	20.24	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	7.0	0	BX	0	19.97	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	12.0	0	BX	0	19.69	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	13.0	0	BX	0	19.38	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	14.0	0	BX	0	19.25	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	15.0	0	BX	0	18.83	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	19.0	0	BX	0	18.42	0
@1705__197216	003	B	04/08/1972	08:00	49.2000	29.1200	0	36.0	0	BX	0	18.45	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	0.0	0	BX	0	20.86	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	1.0	0	BX	0	20.86	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	4.0	0	BX	0	20.50	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	13.0	0	BX	0	20.36	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	18.0	0	BX	0	19.35	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	19.0	0	BX	0	18.93	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	20.0	0	BX	0	18.18	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	24.0	0	BX	0	17.84	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	25.0	0	BX	0	17.65	0
@1705__197216	004	B	04/08/1972	11:00	49.8300	28.8500	0	50.0	0	BX	0	17.28	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	0.0	0	BX	0	17.7	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	1.0	0	BX	0	17.8	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	2.0	0	BX	0	17.5	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	3.0	0	BX	0	17.9	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	27.0	0	BX	0	18.0	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	35.0	0	BX	0	18.1	0
@1723__199617	001	B	01/14/1996	12:00	49.6833	29.0667	0	46.0	0	BX	0	18.1	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	0.0	0	BX	0	18.0	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	1.0	0	BX	0	18.1	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	2.0	0	BX	0	18.3	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	3.0	0	BX	0	18.1	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	8.0	0	BX	0	18.2	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	25.0	0	BX	0	18.1	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	34.0	0	BX	0	17.8	0
@1723__199617	002	B	01/14/1996	18:10	49.4500	28.9167	0	44.0	0	BX	0	17.7	0
@1723__199617	003	B	01/15/1996	00:03	49.7333	29.0667	0	0.0	0	BX	0	17.6	0
@1723__199617	003	B	01/15/1996	00:03	49.7333	29.0667	0	1.0	0	BX	0	17.7	0
@1723__199617	003	B	01/15/1996	00:03	49.7333	29.0667	0	29.0	0	BX	0	17.9	0
@1723__199617	003	B	01/15/1996	00:03	49.7333	29.0667	0	32.0	0	BX	0	18.1	0
@1723__199617	003	B	01/15/1996	00:03	49.7333	29.0667	0	47.0	0	BX	0	18.1	0
@1723__199617	004	B	01/15/1996	06:00	49.3667	28.8667	0	0.0	0	BX	0	18.4	0
@1723__199617	004	B	01/15/1996	06:00	49.3667	28.8667	0	1.0	0	BX	0	18.4	0
@1723__199617	004	B	01/15/1996	06:00	49.3667	28.8667	0	11.0	0	BX	0	18.6	0
@1723__199617	004	B	01/15/1996	06:00	49.3667	28.8667	0	47.0	0	BX	0	18.5	0
@1723__199617	005	B	01/15/1996	12:04	49.6000	28.9833	0	0.0	0	BX	0	17.8	0
@1723__199617	005	B	01/15/1996	12:04	49.6000	28.9833	0	1.0	0	BX	0	17.9	0
@1723__199617	005	B	01/15/1996	12:04	49.6000	28.9833	0	2.0	0	BX	0	17.8	0
@1723__199617	005	B	01/15/1996	12:04	49.6000	28.9833	0	4.0	0	BX	0	18.0	0
@1723__199617	005	B	01/15/1996	12:04	49.6000	28.9833	0	41.0	0	BX	0	17.9	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	0.0	0	BX	0	18.4	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	1.0	0	BX	0	18.5	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	27.0	0	BX	0	18.6	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	29.0	0	BX	0	18.4	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	31.0	0	BX	0	18.6	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	36.0	0	BX	0	18.2	0
@1723__199617	006	B	01/15/1996	18:22	49.8000	29.0833	0	41.0	0	BX	0	18.2	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	0.0	0	BX	8	18.5	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	1.0	0	BX	8	18.6	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	5.0	0	BX	8	18.6	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	21.0	0	BX	8	18.5	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	33.0	0	BX	8	18.0	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	36.0	0	BX	8	18.3	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	39.0	0	BX	8	18.1	0
@1723__199617	007	B	01/16/1996	00:00	49.7833	29.0833	0	47.0	0	BX	8	18.1	0
@1723__199617	008	B	01/16/1996	06:00	49.6333	28.9833	0	0.0	0	BX	0	17.9	0
@1723__199617	008	B	01/16/1996	06:00	49.6333	28.9833	0	1.0	0	BX	0	17.8	0
@1723__199617	008	B	01/16/1996	06:00	49.6333	28.9833	0	31.0	0	BX	0	17.8	0
@1723__199617	008	B	01/16/1996	06:00	49.6333	28.9833	0	43.0	0	BX	0	17.9	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	0.0	0	BX	0	18.1	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	1.0	0	BX	0	18.2	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	2.0	0	BX	0	18.2	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	5.0	0	BX	0	18.4	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	24.0	0	BX	0	18.3	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	32.0	0	BX	0	18.1	0
@1723__199617	009	B	01/16/1996	18:01	49.6833	28.9833	0	44.0	0	BX	0	18.1	0
@1723__199617	010	B	01/17/1996	00:00	49.7833	29.0167	0	0.0	0	BX	8	17.9	0
@1723__199617	010	B	01/17/1996	00:00	49.7833	29.0167	0	1.0	0	BX	8	17.9	0
@1723__199617	010	B	01/17/1996	00:00	49.7833	29.0167	0	49.0	0	BX	8	18.0	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	0.0	0	BX	0	18.2	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	1.0	0	BX	0	18.1	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	5.0	0	BX	0	18.0	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	36.0	0	BX	0	17.9	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	45.0	0	BX	0	18.1	0
@1723__199617	011	B	01/17/1996	06:00	49.7667	28.9833	0	50.0	0	BX	0	18.1	0
@1723__199617	012	B	01/17/1996	11:58	49.6833	28.9500	0	0.0	0	BX	0	17.5	0
@1723__199617	012	B	01/17/1996	11:58	49.6833	28.9500	0	1.0	0	BX	0	17.6	0
@1723__199617	012	B	01/17/1996	11:58	49.6833	28.9500	0	4.0	0	BX	0	17.9	0
@1723__199617	012	B	01/17/1996	11:58	49.6833	28.9500	0	43.0	0	BX	0	18.1	0
@1723__199617	012	B	01/17/1996	11:58	49.6833	28.9500	0	45.0	0	BX	0	18.1	0
@1723__199617	013	B	01/17/1996	17:58	49.4667	28.8167	0	0.0	0	BX	0	17.6	0
@1723__199617	013	B	01/17/1996	17:58	49.4667	28.8167	0	4.0	0	BX	0	17.9	0
@1723__199617	013	B	01/17/1996	17:58	49.4667	28.8167	0	5.0	0	BX	0	17.1	0
@1723__199617	014	B	01/18/1996	00:13	49.7167	29.0000	0	0.0	0	BX	0	17.5	0
@1723__199617	014	B	01/18/1996	00:13	49.7167	29.0000	0	1.0	0	BX	0	17.6	0
@1723__199617	014	B	01/18/1996	00:13	49.7167	29.0000	0	5.0	0	BX	0	17.8	0
@1723__199617	014	B	01/18/1996	00:13	49.7167	29.0000	0	50.0	0	BX	0	17.8	0
@1723__199617	015	B	01/18/1996	06:00	49.4667	28.7833	0	0.0	0	BX	0	17.5	0
@1723__199617	015	B	01/18/1996	06:00	49.4667	28.7833	0	1.0	0	BX	0	17.7	0
@1723__199617	015	B	01/18/1996	06:00	49.4667	28.7833	0	45.0	0	BX	0	17.4	0
@1723__199617	015	B	01/18/1996	06:00	49.4667	28.7833	0	48.0	0	BX	0	17.4	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	0.0	0	BX	0	19.4	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	1.0	0	BX	0	19.2	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	2.0	0	BX	0	18.8	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	11.0	0	BX	0	18.5	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	25.0	0	BX	0	18.5	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	36.0	0	BX	0	17.8	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	42.0	0	BX	0	17.9	0
@1723__199617	016	B	01/18/1996	12:01	49.7667	29.0833	0	48.0	0	BX	0	18.0	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	0.0	0	BX	0	17.6	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	1.0	0	BX	0	17.8	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	2.0	0	BX	0	18.0	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	10.0	0	BX	0	17.9	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	38.0	0	BX	0	17.7	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	41.0	0	BX	0	17.4	0
@1723__199617	017	B	01/18/1996	18:16	49.4167	28.8167	0	46.0	0	BX	0	17.3	0
@1723__199617	018	B	01/19/1996	00:00	49.7333	28.7167	0	0.0	0	BX	8	18.3	0
@1723__199617	018	B	01/19/1996	00:00	49.7333	28.7167	0	1.0	0	BX	8	18.3	0
@1723__199617	018	B	01/19/1996	00:00	49.7333	28.7167	0	25.0	0	BX	8	18.3	0
@1723__199617	018	B	01/19/1996	00:00	49.7333	28.7167	0	49.0	0	BX	8	18.3	0
@1723__199617	019	B	01/19/1996	17:55	49.9167	28.1333	0	0.0	0	BX	0	19.6	0
@1723__199617	019	B	01/19/1996	17:55	49.9167	28.1333	0	1.0	0	BX	0	19.6	0
@1723__199617	019	B	01/19/1996	17:55	49.9167	28.1333	0	44.0	0	BX	0	19.7	0
@1723__199617	020	B	01/20/1996	00:06	49.8667	28.1000	0	0.0	0	BX	0	19.7	0
@1723__199617	020	B	01/20/1996	00:06	49.8667	28.1000	0	1.0	0	BX	0	19.8	0
@1723__199617	020	B	01/20/1996	00:06	49.8667	28.1000	0	4.0	0	BX	0	19.7	0
@1723__199617	020	B	01/20/1996	00:06	49.8667	28.1000	0	10.0	0	BX	0	19.9	0
@1723__199617	020	B	01/20/1996	00:06	49.8667	28.1000	0	56.0	0	BX	0	19.9	0
@1723__199617	021	B	01/20/1996	06:00	49.7500	28.2500	0	0.0	0	BX	0	18.6	0
@1723__199617	021	B	01/20/1996	06:00	49.7500	28.2500	0	1.0	0	BX	0	18.6	0
@1723__199617	021	B	01/20/1996	06:00	49.7500	28.2500	0	20.0	0	BX	0	18.7	0
@1723__199617	021	B	01/20/1996	06:00	49.7500	28.2500	0	52.0	0	BX	0	18.7	0
@1723__199617	022	B	01/20/1996	12:00	49.7667	28.2667	0	0.0	0	BX	0	18.9	0
@1723__199617	022	B	01/20/1996	12:00	49.7667	28.2667	0	1.0	0	BX	0	18.8	0
@1723__199617	022	B	01/20/1996	12:00	49.7667	28.2667	0	2.0	0	BX	0	18.7	0
@1723__199617	022	B	01/20/1996	12:00	49.7667	28.2667	0	4.0	0	BX	0	18.9	0
@1723__199617	022	B	01/20/1996	12:00	49.7667	28.2667	0	55.0	0	BX	0	18.7	0
@1723__199617	023	B	01/20/1996	18:16	49.8333	28.1833	0	0.0	0	BX	0	18.6	0
@1723__199617	023	B	01/20/1996	18:16	49.8333	28.1833	0	1.0	0	BX	0	19.1	0
@1723__199617	023	B	01/20/1996	18:16	49.8333	28.1833	0	31.0	0	BX	0	19.7	0
@1723__199617	023	B	01/20/1996	18:16	49.8333	28.1833	0	45.0	0	BX	0	19.5	0
@1723__199617	023	B	01/20/1996	18:16	49.8333	28.1833	0	50.0	0	BX	0	19.3	0
@1723__199617	024	B	01/21/1996	00:00	49.9167	28.1000	0	0.0	0	BX	8	19.3	0
@1723__199617	024	B	01/21/1996	00:00	49.9167	28.1000	0	1.0	0	BX	8	19.4	0
@1723__199617	024	B	01/21/1996	00:00	49.9167	28.1000	0	7.0	0	BX	8	19.6	0
@1723__199617	024	B	01/21/1996	00:00	49.9167	28.1000	0	51.0	0	BX	8	19.6	0
@1723__199617	025	B	01/21/1996	06:09	49.8833	28.1500	0	0.0	0	BX	0	19.8	0
@1723__199617	025	B	01/21/1996	06:09	49.8833	28.1500	0	1.0	0	BX	0	19.6	0
@1723__199617	025	B	01/21/1996	06:09	49.8833	28.1500	0	20.0	0	BX	0	19.6	0
@1723__199617	025	B	01/21/1996	06:09	49.8833	28.1500	0	51.0	0	BX	0	19.6	0
@1723__199617	026	B	01/22/1996	12:00	49.7667	28.9333	0	0.0	0	BX	0	18.5	0
@1723__199617	026	B	01/22/1996	12:00	49.7667	28.9333	0	1.0	0	BX	0	18.2	0
@1723__199617	026	B	01/22/1996	12:00	49.7667	28.9333	0	3.0	0	BX	0	18.1	0
@1723__199617	026	B	01/22/1996	12:00	49.7667	28.9333	0	18.0	0	BX	0	17.8	0
@1723__199617	026	B	01/22/1996	12:00	49.7667	28.9333	0	50.0	0	BX	0	17.7	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	0.0	0	BX	0	17.8	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	1.0	0	BX	0	18.1	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	3.0	0	BX	0	18.3	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	26.0	0	BX	0	18.3	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	34.0	0	BX	0	18.1	0
@1723__199617	027	B	01/23/1996	00:01	49.9000	28.9300	0	49.0	0	BX	0	18.1	0
@1723__199617	028	B	01/24/1996	06:00	49.9600	29.2100	0	0.0	0	BX	0	18.2	0
@1723__199617	028	B	01/24/1996	06:00	49.9600	29.2100	0	1.0	0	BX	0	18.2	0
@1723__199617	028	B	01/24/1996	06:00	49.9600	29.2100	0	8.0	0	BX	0	18.4	0
@1723__199617	028	B	01/24/1996	06:00	49.9600	29.2100	0	36.0	0	BX	0	18.3	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	0.0	0	BX	0	20.7	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	1.0	0	BX	0	19.5	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	2.0	0	BX	0	19.0	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	4.0	0	BX	0	18.6	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	15.0	0	BX	0	18.6	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	17.0	0	BX	0	18.9	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	21.0	0	BX	0	18.6	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	26.0	0	BX	0	18.4	0
@1723__199617	029	B	01/24/1996	12:00	49.8000	29.1100	0	46.0	0	BX	0	18.4	0
@1723__199617	030	B	01/24/1996	18:07	49.9800	29.1800	0	0.0	0	BX	0	18.0	0
@1723__199617	030	B	01/24/1996	18:07	49.9800	29.1800	0	1.0	0	BX	0	18.3	0
@1723__199617	030	B	01/24/1996	18:07	49.9800	29.1800	0	8.0	0	BX	0	18.5	0
@1723__199617	030	B	01/24/1996	18:07	49.9800	29.1800	0	37.0	0	BX	0	18.6	0
@1723__199617	030	B	01/24/1996	18:07	49.9800	29.1800	0	40.0	0	BX	0	18.6	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	0.0	0	BX	8	18.6	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	1.0	0	BX	8	18.5	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	14.0	0	BX	8	18.6	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	20.0	0	BX	8	18.9	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	34.0	0	BX	8	18.5	0
@1723__199617	031	B	01/25/1996	00:00	49.8333	29.0833	0	45.0	0	BX	8	18.5	0
@1723__199617	032	B	01/25/1996	05:30	50.0000	29.1667	0	0.0	0	BX	0	18.4	0
@1723__199617	032	B	01/25/1996	05:30	50.0000	29.1667	0	1.0	0	BX	0	18.3	0
@1723__199617	032	B	01/25/1996	05:30	50.0000	29.1667	0	20.0	0	BX	0	18.3	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	0.0	0	BX	0	20.8	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	1.0	0	BX	0	20.0	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	3.0	0	BX	0	18.9	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	20.0	0	BX	0	18.8	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	30.0	0	BX	0	18.7	0
@1723__199617	033	B	01/25/1996	12:00	49.8333	29.0667	0	45.0	0	BX	0	18.6	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	0.0	0	BX	8	18.0	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	1.0	0	BX	8	18.1	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	4.0	0	BX	8	18.3	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	15.0	0	BX	8	18.5	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	20.0	0	BX	8	18.5	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	47.0	0	BX	8	18.3	0
@1723__199617	034	B	01/26/1996	00:00	49.8333	29.0167	0	49.0	0	BX	8	18.3	0
@1723__199617	035	B	01/26/1996	06:34	49.5333	28.7167	0	0.0	0	BX	0	17.5	0
@1723__199617	035	B	01/26/1996	06:34	49.5333	28.7167	0	1.0	0	BX	0	17.5	0
@1723__199617	035	B	01/26/1996	06:34	49.5333	28.7167	0	47.0	0	BX	0	17.4	0
@1723__199617	036	B	01/26/1996	12:00	50.0000	28.8000	0	0.0	0	BX	0	20.3	0
@1723__199617	036	B	01/26/1996	12:00	50.0000	28.8000	0	1.0	0	BX	0	19.6	0
@1723__199617	036	B	01/26/1996	12:00	50.0000	28.8000	0	3.0	0	BX	0	18.7	0
@1723__199617	036	B	01/26/1996	12:00	50.0000	28.8000	0	38.0	0	BX	0	18.4	0
@1723__199617	036	B	01/26/1996	12:00	50.0000	28.8000	0	49.0	0	BX	0	18.2	0
@1723__199617	037	B	01/27/1996	06:03	49.8333	28.2000	0	0.0	0	BX	0	18.8	0
@1723__199617	037	B	01/27/1996	06:03	49.8333	28.2000	0	1.0	0	BX	0	18.8	0
@1723__199617	037	B	01/27/1996	06:03	49.8333	28.2000	0	55.0	0	BX	0	18.8	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	0.0	0	BX	0	19.2	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	6.0	0	BX	0	19.2	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	9.0	0	BX	0	18.9	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	10.0	0	BX	0	18.9	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	18.0	0	BX	0	18.9	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	19.0	0	BX	0	18.8	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	22.0	0	BX	0	18.3	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	23.0	0	BX	0	18.2	0
@1723__199618	001	B	03/13/1996	20:03	50.0000	28.3100	0	49.0	0	BX	0	18.2	0
@1723__199618	002	B	03/13/1996	21:03	50.0000	28.2500	0	0.0	0	BX	0	19.2	0
@1723__199618	002	B	03/13/1996	21:03	50.0000	28.2500	0	3.0	0	BX	0	19.2	0
@1723__199618	002	B	03/13/1996	21:03	50.0000	28.2500	0	13.0	0	BX	0	19.2	0
@1723__199618	002	B	03/13/1996	21:03	50.0000	28.2500	0	17.0	0	BX	0	19.0	0
@1723__199618	002	B	03/13/1996	21:03	50.0000	28.2500	0	21.0	0	BX	0	18.7	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	0.0	0	BX	0	19.5	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	9.0	0	BX	0	19.5	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	15.0	0	BX	0	19.2	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	17.0	0	BX	0	18.9	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	23.0	0	BX	0	18.7	0
@1723__199618	003	B	03/13/1996	21:57	49.9800	28.1600	0	36.0	0	BX	0	18.7	0
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	0.0	0	BX	0	18.7	0
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	2.0	0	BX	0	18.7	
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	3.0	0	BX	0	99.9	
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	4.0	0	BX	0	18.7	
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	15.0	0	BX	0	18.6	0
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	40.0	0	BX	0	18.5	0
@1723__199618	004	B	03/13/1996	22:55	49.8500	28.1800	0	46.0	0	BX	0	18.5	0
@1723__199618	005	B	03/13/1996	23:25	49.7500	28.1600	0	0.0	0	BX	0	18.4	0
@1723__199618	005	B	03/13/1996	23:25	49.7500	28.1600	0	2.0	0	BX	0	18.4	0
@1723__199618	005	B	03/13/1996	23:25	49.7500	28.1600	0	10.0	0	BX	0	18.4	0
@1723__199618	005	B	03/13/1996	23:25	49.7500	28.1600	0	33.0	0	BX	0	18.3	0
@1723__199618	005	B	03/13/1996	23:25	49.7500	28.1600	0	45.0	0	BX	0	18.3	0
@1723__199618	006	B	03/14/1996	00:37	49.6500	28.1500	0	0.0	0	BX	0	18.2	0
@1723__199618	006	B	03/14/1996	00:37	49.6500	28.1500	0	21.0	0	BX	0	18.1	0
@1723__199618	006	B	03/14/1996	00:37	49.6500	28.1500	0	23.0	0	BX	0	18.1	0
@1723__199618	006	B	03/14/1996	00:37	49.6500	28.1500	0	31.0	0	BX	0	18.1	0
@1723__199618	006	B	03/14/1996	00:37	49.6500	28.1500	0	40.0	0	BX	0	18.1	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	0.0	0	BX	0	18.7	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	2.0	0	BX	0	18.7	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	9.0	0	BX	0	18.7	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	13.0	0	BX	0	18.5	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	29.0	0	BX	0	18.4	0
@1723__199618	007	B	03/14/1996	01:34	49.7100	28.2300	0	49.0	0	BX	0	18.4	0
@1723__199618	008	B	03/14/1996	03:28	49.8600	28.3600	0	0.0	0	BX	0	19.1	0
@1723__199618	008	B	03/14/1996	03:28	49.8600	28.3600	0	9.0	0	BX	0	19.1	0
@1723__199618	008	B	03/14/1996	03:28	49.8600	28.3600	0	16.0	0	BX	0	18.7	0
@1723__199618	008	B	03/14/1996	03:28	49.8600	28.3600	0	19.0	0	BX	0	18.4	0
@1723__199618	008	B	03/14/1996	03:28	49.8600	28.3600	0	41.0	0	BX	0	18.3	0
@1723__199618	009	B	03/14/1996	05:31	49.9300	28.4800	0	0.0	0	BX	0	18.6	0
@1723__199618	009	B	03/14/1996	05:31	49.9300	28.4800	0	17.0	0	BX	0	18.5	0
@1723__199618	009	B	03/14/1996	05:31	49.9300	28.4800	0	23.0	0	BX	0	18.4	0
@1723__199618	009	B	03/14/1996	05:31	49.9300	28.4800	0	37.0	0	BX	0	18.2	0
@1723__199618	009	B	03/14/1996	05:31	49.9300	28.4800	0	47.0	0	BX	0	18.2	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	0.0	0	BX	0	18.7	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	3.0	0	BX	0	18.7	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	6.0	0	BX	0	18.6	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	11.0	0	BX	0	18.5	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	27.0	0	BX	0	18.4	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	41.0	0	BX	0	18.2	0
@1723__199618	010	B	03/14/1996	07:12	49.9100	28.4800	0	49.0	0	BX	0	18.2	0
@1723__199618	011	B	03/14/1996	09:04	49.9100	28.4800	0	0.0	0	BX	0	18.7	0
@1723__199618	011	B	03/14/1996	09:04	49.9100	28.4800	0	19.0	0	BX	0	18.4	0
@1723__199618	011	B	03/14/1996	09:04	49.9100	28.4800	0	28.0	0	BX	0	18.3	0
@1723__199618	011	B	03/14/1996	09:04	49.9100	28.4800	0	33.0	0	BX	0	18.2	0
@1723__199618	011	B	03/14/1996	09:04	49.9100	28.4800	0	48.0	0	BX	0	18.2	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	0.0	0	BX	0	18.9	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	4.0	0	BX	0	18.9	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	7.0	0	BX	0	18.6	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	17.0	0	BX	0	18.4	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	23.0	0	BX	0	18.3	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	30.0	0	BX	0	18.2	0
@1723__199618	012	B	03/14/1996	10:18	49.9300	28.5000	0	47.0	0	BX	0	18.2	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	0.0	0	BX	0	19.1	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	2.0	0	BX	0	19.1	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	7.0	0	BX	0	18.8	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	20.0	0	BX	0	18.5	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	24.0	0	BX	0	18.3	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	30.0	0	BX	0	18.2	0
@1723__199618	013	B	03/14/1996	11:43	49.9300	28.5100	0	48.0	0	BX	0	18.2	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	0.0	0	BX	0	19.2	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	7.0	0	BX	0	19.1	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	15.0	0	BX	0	19.1	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	16.0	0	BX	0	19.0	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	18.0	0	BX	0	18.8	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	26.0	0	BX	0	18.3	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	29.0	0	BX	0	18.2	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	39.0	0	BX	0	18.2	0
@1723__199618	014	B	03/14/1996	13:40	49.9500	28.5000	0	48.0	0	BX	0	18.2	0
@1723__199618	015	B	03/16/1996	02:28	49.8800	29.1600	0	0.0	0	BX	0	19.2	0
@1723__199618	015	B	03/16/1996	02:28	49.8800	29.1600	0	16.0	0	BX	0	19.1	0
@1723__199618	015	B	03/16/1996	02:28	49.8800	29.1600	0	30.0	0	BX	0	19.0	0
@1723__199618	015	B	03/16/1996	02:28	49.8800	29.1600	0	32.0	0	BX	0	19.0	0
@1723__199618	016	B	03/16/1996	04:40	49.6500	29.1600	0	0.0	0	BX	0	19.1	0
@1723__199618	016	B	03/16/1996	04:40	49.6500	29.1600	0	15.0	0	BX	0	19.1	0
@1723__199618	016	B	03/16/1996	04:40	49.6500	29.1600	0	19.0	0	BX	0	18.8	0
@1723__199618	016	B	03/16/1996	04:40	49.6500	29.1600	0	33.0	0	BX	0	18.8	0
@1723__199618	017	B	03/16/1996	06:15	49.4300	29.1500	0	0.0	0	BX	0	19.1	0
@1723__199618	017	B	03/16/1996	06:15	49.4300	29.1500	0	6.0	0	BX	0	18.9	0
@1723__199618	017	B	03/16/1996	06:15	49.4300	29.1500	0	10.0	0	BX	0	18.6	0
@1723__199618	017	B	03/16/1996	06:15	49.4300	29.1500	0	29.0	0	BX	0	18.6	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	0.0	0	BX	0	19.2	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	4.0	0	BX	0	19.0	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	8.0	0	BX	0	18.9	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	11.0	0	BX	0	18.7	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	23.0	0	BX	0	18.6	0
@1723__199618	018	B	03/16/1996	08:49	49.2100	29.1500	0	30.0	0	BX	0	18.6	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	0.0	0	BX	0	19.9	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	1.0	0	BX	0	19.9	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	2.0	0	BX	0	19.3	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	3.0	0	BX	0	19.1	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	7.0	0	BX	0	18.9	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	10.0	0	BX	0	18.8	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	16.0	0	BX	0	18.6	0
@1723__199618	019	B	03/16/1996	10:33	49.2100	29.0500	0	37.0	0	BX	0	18.5	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	0.0	0	BX	0	19.7	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	2.0	0	BX	0	19.4	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	3.0	0	BX	0	19.1	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	14.0	0	BX	0	18.7	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	17.0	0	BX	0	18.3	0
@1723__199618	020	B	03/16/1996	12:07	49.2100	28.9600	0	33.0	0	BX	0	18.2	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	0.0	0	BX	0	19.3	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	1.0	0	BX	0	19.3	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	3.0	0	BX	0	18.8	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	4.0	0	BX	0	18.6	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	5.0	0	BX	0	18.6	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	11.0	0	BX	0	18.5	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	13.0	0	BX	0	18.5	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	18.0	0	BX	0	18.3	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	24.0	0	BX	0	18.1	0
@1723__199618	021	B	03/16/1996	13:10	49.1500	28.8800	0	36.0	0	BX	0	18.1	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	0.0	0	BX	0	19.1	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	2.0	0	BX	0	18.6	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	4.0	0	BX	0	18.7	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	6.0	0	BX	0	18.7	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	9.0	0	BX	0	18.6	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	11.0	0	BX	0	18.6	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	16.0	0	BX	0	18.4	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	20.0	0	BX	0	18.0	0
@1723__199618	022	B	03/16/1996	14:13	49.0800	28.8100	0	32.0	0	BX	0	17.9	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	0.0	0	BX	0	19.7	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	1.0	0	BX	0	19.7	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	3.0	0	BX	0	19.8	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	4.0	0	BX	0	19.8	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	7.0	0	BX	0	19.2	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	13.0	0	BX	0	18.7	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	16.0	0	BX	0	18.5	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	18.0	0	BX	0	18.3	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	24.0	0	BX	0	18.2	0
@1723__199618	023	B	03/16/1996	15:01	49.1600	28.7500	0	41.0	0	BX	0	18.1	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	0.0	0	BX	0	19.7	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	2.0	0	BX	0	19.4	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	4.0	0	BX	0	19.1	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	5.0	0	BX	0	18.8	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	6.0	0	BX	0	18.7	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	15.0	0	BX	0	18.4	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	18.0	0	BX	0	18.2	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	21.0	0	BX	0	18.2	0
@1723__199618	024	B	03/16/1996	16:10	49.2100	28.7000	0	33.0	0	BX	0	18.1	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	0.0	0	BX	0	20.1	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	1.0	0	BX	0	20.1	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	2.0	0	BX	0	19.7	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	3.0	0	BX	0	19.8	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	4.0	0	BX	0	19.8	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	7.0	0	BX	0	19.8	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	10.0	0	BX	0	19.4	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	14.0	0	BX	0	18.7	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	18.0	0	BX	0	18.4	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	22.0	0	BX	0	18.2	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	25.0	0	BX	0	18.2	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	31.0	0	BX	0	18.1	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	39.0	0	BX	0	18.1	0
@1723__199618	025	B	03/16/1996	16:52	49.2800	28.6500	0	41.0	0	BX	0	18.1	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	0.0	0	BX	0	19.7	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	2.0	0	BX	0	19.6	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	3.0	0	BX	0	19.3	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	4.0	0	BX	0	18.8	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	5.0	0	BX	0	18.6	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	10.0	0	BX	0	18.3	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	12.0	0	BX	0	18.2	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	18.0	0	BX	0	18.1	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	32.0	0	BX	0	18.1	0
@1723__199618	026	B	03/16/1996	17:57	49.3500	28.6000	0	36.0	0	BX	0	18.1	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	0.0	0	BX	0	19.5	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	2.0	0	BX	0	19.5	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	5.0	0	BX	0	19.6	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	7.0	0	BX	0	19.4	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	9.0	0	BX	0	19.1	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	10.0	0	BX	0	18.9	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	12.0	0	BX	0	18.3	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	13.0	0	BX	0	18.1	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	15.0	0	BX	0	18.0	0
@1723__199618	027	B	03/16/1996	18:34	49.4000	28.5500	0	39.0	0	BX	0	17.9	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	0.0	0	BX	0	19.4	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	2.0	0	BX	0	19.3	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	3.0	0	BX	0	19.2	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	4.0	0	BX	0	19.2	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	5.0	0	BX	0	18.9	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	6.0	0	BX	0	18.6	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	7.0	0	BX	0	18.3	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	16.0	0	BX	0	18.1	0
@1723__199618	028	B	03/16/1996	19:36	49.5000	28.4800	0	37.0	0	BX	0	18.1	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	0.0	0	BX	0	18.9	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	2.0	0	BX	0	18.9	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	3.0	0	BX	0	18.9	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	5.0	0	BX	0	18.9	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	6.0	0	BX	0	18.7	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	8.0	0	BX	0	18.4	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	9.0	0	BX	0	18.3	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	12.0	0	BX	0	18.4	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	14.0	0	BX	0	18.1	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	18.0	0	BX	0	18.0	0
@1723__199618	029	B	03/16/1996	20:15	49.4800	28.4300	0	43.0	0	BX	0	18.0	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	0.0	0	BX	0	19.1	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	1.0	0	BX	0	19.1	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	2.0	0	BX	0	19.2	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	9.0	0	BX	0	18.7	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	16.0	0	BX	0	18.6	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	21.0	0	BX	0	18.0	0
@1723__199618	030	B	03/16/1996	20:48	49.4300	28.3800	0	46.0	0	BX	0	18.0	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	0.0	0	BX	0	18.5	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	5.0	0	BX	0	18.5	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	7.0	0	BX	0	18.4	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	9.0	0	BX	0	18.3	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	10.0	0	BX	0	18.2	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	12.0	0	BX	0	18.1	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	14.0	0	BX	0	18.1	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	16.0	0	BX	0	18.1	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	20.0	0	BX	0	18.0	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	26.0	0	BX	0	18.0	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	29.0	0	BX	0	18.1	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	30.0	0	BX	0	18.1	0
@1723__199618	031	B	03/16/1996	21:43	49.3600	28.3100	0	37.0	0	BX	0	18.1	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	0.0	0	BX	0	18.7	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	3.0	0	BX	0	18.5	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	7.0	0	BX	0	18.2	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	10.0	0	BX	0	18.1	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	13.0	0	BX	0	18.1	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	20.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	22.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	24.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	26.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	27.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	30.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	33.0	0	BX	0	18.0	0
@1723__199618	032	B	03/16/1996	23:24	49.3800	28.2100	0	35.0	0	BX	0	18.0	0
@1723__199618	033	B	03/17/1996	00:07	49.3100	28.2100	0	0.0	0	BX	0	18.7	0
@1723__199618	033	B	03/17/1996	00:07	49.3100	28.2100	0	2.0	0	BX	0	18.7	0
@1723__199618	033	B	03/17/1996	00:07	49.3100	28.2100	0	8.0	0	BX	0	18.7	0
@1723__199618	033	B	03/17/1996	00:07	49.3100	28.2100	0	14.0	0	BX	0	18.1	0
@1723__199618	033	B	03/17/1996	00:07	49.3100	28.2100	0	39.0	0	BX	0	18.0	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	0.0	0	BX	0	18.6	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	14.0	0	BX	0	18.4	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	17.0	0	BX	0	18.2	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	18.0	0	BX	0	18.2	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	21.0	0	BX	0	18.1	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	24.0	0	BX	0	18.1	0
@1723__199618	034	B	03/17/1996	01:13	49.2000	28.2300	0	27.0	0	BX	0	18.1	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	0.0	0	BX	0	18.6	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	2.0	0	BX	0	18.6	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	6.0	0	BX	0	18.7	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	10.0	0	BX	0	18.5	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	15.0	0	BX	0	18.2	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	37.0	0	BX	0	18.0	0
@1723__199618	035	B	03/17/1996	02:48	49.3300	28.2000	0	41.0	0	BX	0	18.0	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	0.0	0	BX	0	18.7	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	3.0	0	BX	0	18.5	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	6.0	0	BX	0	18.2	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	9.0	0	BX	0	18.1	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	12.0	0	BX	0	18.0	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	15.0	0	BX	0	18.0	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	16.0	0	BX	0	18.0	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	19.0	0	BX	0	18.1	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	20.0	0	BX	0	18.1	0
@1723__199618	036	B	03/17/1996	04:03	49.4000	28.2000	0	26.0	0	BX	0	18.1	0
@1723__199618	037	B	03/17/1996	04:57	49.5100	28.1800	0	0.0	0	BX	0	18.5	0
@1723__199618	037	B	03/17/1996	04:57	49.5100	28.1800	0	2.0	0	BX	0	18.5	0
@1723__199618	037	B	03/17/1996	04:57	49.5100	28.1800	0	13.0	0	BX	0	18.3	0
@1723__199618	037	B	03/17/1996	04:57	49.5100	28.1800	0	17.0	0	BX	0	18.1	0
@1723__199618	037	B	03/17/1996	04:57	49.5100	28.1800	0	41.0	0	BX	0	18.1	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	0.0	0	BX	0	18.4	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	5.0	0	BX	0	18.2	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	8.0	0	BX	0	18.1	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	16.0	0	BX	0	18.1	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	20.0	0	BX	0	18.1	0
@1723__199618	038	B	03/17/1996	06:31	49.6100	28.1600	0	38.0	0	BX	0	18.2	0
@1723__199618	039	B	03/17/1996	07:24	49.7000	28.1667	0	0.0	0	BX	0	18.9	0
@1723__199618	039	B	03/17/1996	07:24	49.7000	28.1667	0	2.0	0	BX	0	18.9	0
@1723__199618	039	B	03/17/1996	07:24	49.7000	28.1667	0	13.0	0	BX	0	18.6	0
@1723__199618	039	B	03/17/1996	07:24	49.7000	28.1667	0	17.0	0	BX	0	18.1	0
@1723__199618	039	B	03/17/1996	07:24	49.7000	28.1667	0	48.0	0	BX	0	18.1	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	0.0	0	BX	0	19.1	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	2.0	0	BX	0	19.0	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	12.0	0	BX	0	18.7	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	21.0	0	BX	0	18.4	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	23.0	0	BX	0	18.3	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	30.0	0	BX	0	18.3	0
@1723__199618	040	B	03/17/1996	08:43	49.7600	28.1800	0	40.0	0	BX	0	18.3	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	0.0	0	BX	0	19.2	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	2.0	0	BX	0	19.2	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	3.0	0	BX	0	19.0	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	5.0	0	BX	0	19.1	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	11.0	0	BX	0	18.9	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	16.0	0	BX	0	18.8	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	22.0	0	BX	0	18.6	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	36.0	0	BX	0	18.4	0
@1723__199618	041	B	03/17/1996	10:01	49.8667	28.1833	0	48.0	0	BX	0	18.4	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	0.0	0	BX	0	19.9	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	3.0	0	BX	0	19.8	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	5.0	0	BX	0	19.6	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	9.0	0	BX	0	19.5	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	12.0	0	BX	0	19.4	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	18.0	0	BX	0	18.9	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	23.0	0	BX	0	18.7	0
@1723__199618	042	B	03/17/1996	11:18	49.9500	28.2000	0	40.0	0	BX	0	18.7	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	0.0	0	BT	0	26.6	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	5.0	0	BT	0	26.6	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	10.0	0	BT	0	26.6	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	15.0	0	BT	0	26.5	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	20.0	0	BT	0	26.5	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	25.0	0	BT	0	26.4	0
@1802__194819	001	B	11/02/1948	18:10	49.9500	28.2200	0	30.0	0	BT	0	26.4	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	0.0	0	BT	0	26.8	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	5.0	0	BT	0	26.8	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	10.0	0	BT	0	26.7	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	15.0	0	BT	0	26.7	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	20.0	0	BT	0	26.7	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	25.0	0	BT	0	26.7	0
@1802__194819	002	B	11/02/1948	19:10	49.8200	28.3200	0	30.0	0	BT	0	26.3	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	0.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	5.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	10.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	15.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	20.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	25.0	0	BT	0	26.2	0
@1802__194819	003	B	11/02/1948	21:00	49.5700	28.5000	0	30.0	0	BT	0	26.1	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	0.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	5.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	10.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	15.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	20.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	25.0	0	BT	0	26.6	0
@1802__194819	004	B	11/02/1948	22:06	49.4300	28.6000	0	30.0	0	BT	0	26.5	0
@1802__194819	005	B	11/03/1948	03:06	48.6800	29.1000	0	0.0	0	BT	0	24.9	0
@1802__194819	005	B	11/03/1948	03:06	48.6800	29.1000	0	5.0	0	BT	0	24.9	0
@1802__194819	005	B	11/03/1948	03:06	48.6800	29.1000	0	10.0	0	BT	0	24.9	0
@1802__194819	005	B	11/03/1948	03:06	48.6800	29.1000	0	15.0	0	BT	0	24.9	0
@1802__194819	005	B	11/03/1948	03:06	48.6800	29.1000	0	20.0	0	BT	0	24.9	0
@1802__194819	006	B	11/03/1948	04:00	48.5300	29.1000	0	0.0	0	BT	0	24.2	0
@1802__194819	006	B	11/03/1948	04:00	48.5300	29.1000	0	5.0	0	BT	0	24.2	0
@1802__194819	007	B	11/03/1948	05:00	48.3200	29.2000	0	0.0	0	BT	0	23.6	0
@1802__194819	007	B	11/03/1948	05:00	48.3200	29.2000	0	5.0	0	BT	0	23.6	0
@1802__194819	007	B	11/03/1948	05:00	48.3200	29.2000	0	10.0	0	BT	0	23.5	0
@1802__194819	008	B	11/03/1948	06:00	48.1700	29.2700	0	0.0	0	BT	0	22.3	0
@1802__194819	008	B	11/03/1948	06:00	48.1700	29.2700	0	5.0	0	BT	0	22.3	0
@1802__194819	008	B	11/03/1948	06:00	48.1700	29.2700	0	10.0	0	BT	0	22.3	0
@1802__194819	008	B	11/03/1948	06:00	48.1700	29.2700	0	15.0	0	BT	0	22.3	0
@1802__194820	001	B	12/20/1948	01:00	49.9700	28.4800	0	0.0	0	BT	0	23.2	0
@1802__194820	001	B	12/20/1948	01:00	49.9700	28.4800	0	5.0	0	BT	0	23.2	0
@1802__194820	001	B	12/20/1948	01:00	49.9700	28.4800	0	10.0	0	BT	0	23.2	0
@1802__194820	001	B	12/20/1948	01:00	49.9700	28.4800	0	15.0	0	BT	0	23.2	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	0.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	5.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	10.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	15.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	20.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	25.0	0	BT	0	22.7	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	30.0	0	BT	0	22.6	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	35.0	0	BT	0	22.6	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	40.0	0	BT	0	22.5	0
@1802__194820	002	B	12/20/1948	02:00	49.8000	28.6000	0	45.0	0	BT	0	22.5	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	0.0	0	BT	0	22.1	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	5.0	0	BT	0	22.1	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	10.0	0	BT	0	22.1	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	15.0	0	BT	0	22.1	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	20.0	0	BT	0	22.1	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	25.0	0	BT	0	21.9	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	30.0	0	BT	0	21.9	0
@1802__194820	003	B	12/20/1948	03:00	49.6300	28.7300	0	35.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	0.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	5.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	10.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	15.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	20.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	25.0	0	BT	0	21.9	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	30.0	0	BT	0	21.8	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	35.0	0	BT	0	21.8	0
@1802__194820	004	B	12/20/1948	04:00	49.4700	28.8500	0	40.0	0	BT	0	21.8	0
@1802__194820	005	B	12/20/1948	05:00	49.3200	28.9800	0	0.0	0	BT	0	21.1	0
@1802__194820	005	B	12/20/1948	05:00	49.3200	28.9800	0	5.0	0	BT	0	21.2	0
@1802__194820	005	B	12/20/1948	05:00	49.3200	28.9800	0	10.0	0	BT	0	21.2	0
@1802__194820	005	B	12/20/1948	05:00	49.3200	28.9800	0	15.0	0	BT	0	21.1	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	0.0	0	BT	0	20.9	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	5.0	0	BT	0	20.9	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	10.0	0	BT	0	20.9	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	15.0	0	BT	0	20.9	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	20.0	0	BT	0	20.9	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	25.0	0	BT	0	20.8	0
@1802__194820	006	B	12/20/1948	06:00	49.0000	29.1000	0	30.0	0	BT	0	20.8	0
@1802__194820	007	B	12/20/1948	07:00	48.7700	29.1000	0	0.0	0	BT	0	20.5	0
@1802__194820	007	B	12/20/1948	07:00	48.7700	29.1000	0	5.0	0	BT	0	20.5	0
@1802__194820	007	B	12/20/1948	07:00	48.7700	29.1000	0	10.0	0	BT	0	20.5	0
@1802__194820	007	B	12/20/1948	07:00	48.7700	29.1000	0	15.0	0	BT	0	20.5	0
@1802__194820	007	B	12/20/1948	07:00	48.7700	29.1000	0	20.0	0	BT	0	20.5	0
@1802__194820	008	B	12/20/1948	10:15	48.1000	29.3800	0	0.0	0	BT	0	17.7	0
@1802__194820	008	B	12/20/1948	10:15	48.1000	29.3800	0	5.0	0	BT	0	17.6	0
@1802__194820	008	B	12/20/1948	10:15	48.1000	29.3800	0	10.0	0	BT	0	17.6	0
@1802__194820	008	B	12/20/1948	10:15	48.1000	29.3800	0	15.0	0	BT	0	17.5	0
@1802__194820	008	B	12/20/1948	10:15	48.1000	29.3800	0	20.0	0	BT	0	17.5	0
@1802__194921	001	B	01/03/1949	06:12	48.0000	29.0000	0	0.0	0	BT	8	13.9	0
@1802__194921	001	B	01/03/1949	06:12	48.0000	29.0000	0	5.0	0	BT	8	14.0	0
@1802__194921	002	B	01/03/1949	06:30	48.0000	29.0000	0	0.0	0	BT	8	14.0	0
@1802__194921	002	B	01/03/1949	06:30	48.0000	29.0000	0	5.0	0	BT	8	13.9	0
@1802__194921	002	B	01/03/1949	06:30	48.0000	29.0000	0	10.0	0	BT	8	13.8	0
@1802__194921	003	B	01/03/1949	07:00	48.0000	29.0000	0	0.0	0	BT	8	14.1	0
@1802__194921	003	B	01/03/1949	07:00	48.0000	29.0000	0	5.0	0	BT	8	13.9	0
@1802__194921	003	B	01/03/1949	07:00	48.0000	29.0000	0	10.0	0	BT	8	13.9	0
@1802__194921	004	B	01/03/1949	07:30	48.0000	29.0000	0	0.0	0	BT	8	14.2	0
@1802__194921	004	B	01/03/1949	07:30	48.0000	29.0000	0	5.0	0	BT	8	14.0	0
@1802__194921	005	B	01/03/1949	08:00	48.0000	29.0000	0	0.0	0	BT	8	14.3	0
@1802__194921	005	B	01/03/1949	08:00	48.0000	29.0000	0	5.0	0	BT	8	14.0	0
@1802__194921	006	B	01/03/1949	08:30	48.0000	29.0000	0	0.0	0	BT	8	14.3	0
@1802__194921	006	B	01/03/1949	08:30	48.0000	29.0000	0	5.0	0	BT	8	14.1	0
@1802__194921	007	B	01/03/1949	09:00	48.0000	29.0000	0	0.0	0	BT	8	14.4	0
@1802__194921	007	B	01/03/1949	09:00	48.0000	29.0000	0	5.0	0	BT	8	14.0	0
@1802__194921	008	B	01/03/1949	09:30	48.0000	29.0000	0	0.0	0	BT	8	14.7	0
@1802__194921	008	B	01/03/1949	09:30	48.0000	29.0000	0	5.0	0	BT	8	14.0	0
@1802__194921	009	B	01/03/1949	10:30	48.0000	29.0000	0	0.0	0	BT	8	14.4	0
@1802__194921	009	B	01/03/1949	10:30	48.0000	29.0000	0	5.0	0	BT	8	13.9	0
@1802__194921	010	B	01/03/1949	11:00	48.0000	29.0000	0	0.0	0	BT	8	14.1	0
@1802__194921	010	B	01/03/1949	11:00	48.0000	29.0000	0	5.0	0	BT	8	13.8	0
@1802__194921	011	B	01/03/1949	11:30	48.0000	29.0000	0	0.0	0	BT	8	14.2	0
@1802__194921	011	B	01/03/1949	11:30	48.0000	29.0000	0	5.0	0	BT	8	13.7	0
@1802__194921	012	B	01/03/1949	12:00	48.0000	29.0000	0	0.0	0	BT	8	14.1	0
@1802__194921	012	B	01/03/1949	12:00	48.0000	29.0000	0	5.0	0	BT	8	13.6	0
@1802__194921	013	B	01/03/1949	12:30	48.0000	29.0000	0	0.0	0	BT	8	14.5	0
@1802__194921	013	B	01/03/1949	12:30	48.0000	29.0000	0	5.0	0	BT	8	14.4	0
@1802__194921	014	B	01/03/1949	13:00	48.0000	29.0000	0	0.0	0	BT	8	14.5	0
@1802__194921	014	B	01/03/1949	13:00	48.0000	29.0000	0	5.0	0	BT	8	14.2	0
@1802__194921	015	B	01/03/1949	13:55	48.0000	29.0000	0	0.0	0	BT	8	14.4	0
@1802__194921	015	B	01/03/1949	13:55	48.0000	29.0000	0	5.0	0	BT	8	14.2	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	0.0	0	BT	0	12.7	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	5.0	0	BT	0	12.7	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	10.0	0	BT	0	12.7	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	15.0	0	BT	0	12.7	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	20.0	0	BT	0	12.7	0
@1802__194922	001	B	01/14/1949	22:00	48.1000	29.3700	0	25.0	0	BT	0	12.7	0
@1802__194922	002	B	01/14/1949	23:00	48.2500	29.2200	0	0.0	0	BT	0	13.5	0
@1802__194922	002	B	01/14/1949	23:00	48.2500	29.2200	0	5.0	0	BT	0	13.5	0
@1802__194922	002	B	01/14/1949	23:00	48.2500	29.2200	0	10.0	0	BT	0	13.4	0
@1802__194922	002	B	01/14/1949	23:00	48.2500	29.2200	0	15.0	0	BT	0	13.4	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	0.0	0	BT	0	14.2	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	5.0	0	BT	0	14.2	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	10.0	0	BT	0	14.2	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	15.0	0	BT	0	14.1	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	20.0	0	BT	0	14.5	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	25.0	0	BT	0	14.5	0
@1802__194922	003	B	01/15/1949	00:01	48.3700	29.1000	0	30.0	0	BT	0	14.5	0
@1802__194922	004	B	01/15/1949	01:00	48.5000	28.9800	0	0.0	0	BT	0	15.1	0
@1802__194922	004	B	01/15/1949	01:00	48.5000	28.9800	0	5.0	0	BT	0	15.1	0
@1802__194922	004	B	01/15/1949	01:00	48.5000	28.9800	0	10.0	0	BT	0	15.1	0
@1802__194922	004	B	01/15/1949	01:00	48.5000	28.9800	0	15.0	0	BT	0	15.1	0
@1802__194922	004	B	01/15/1949	01:00	48.5000	28.9800	0	20.0	0	BT	0	15.1	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	0.0	0	BT	0	15.1	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	5.0	0	BT	0	15.0	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	10.0	0	BT	0	15.0	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	15.0	0	BT	0	14.9	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	20.0	0	BT	0	14.9	0
@1802__194922	005	B	01/15/1949	02:00	48.6300	28.8800	0	25.0	0	BT	0	14.9	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	0.0	0	BT	0	17.1	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	5.0	0	BT	0	17.1	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	10.0	0	BT	0	17.0	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	15.0	0	BT	0	17.0	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	20.0	0	BT	0	16.9	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	25.0	0	BT	0	16.9	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	30.0	0	BT	0	16.6	0
@1802__194922	006	B	01/15/1949	04:55	48.9300	28.6500	0	35.0	0	BT	0	16.4	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	0.0	0	BT	0	18.2	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	5.0	0	BT	0	18.1	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	10.0	0	BT	0	18.1	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	15.0	0	BT	0	18.1	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	20.0	0	BT	0	18.0	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	25.0	0	BT	0	17.9	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	30.0	0	BT	0	17.8	0
@1802__194922	007	B	01/15/1949	06:00	49.1000	28.5300	0	35.0	0	BT	0	17.8	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	0.0	0	BT	0	18.8	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	5.0	0	BT	0	18.7	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	10.0	0	BT	0	18.7	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	15.0	0	BT	0	18.7	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	20.0	0	BT	0	18.6	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	25.0	0	BT	0	18.2	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	30.0	0	BT	0	17.4	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	35.0	0	BT	0	17.2	0
@1802__194922	008	B	01/15/1949	07:15	49.2500	28.4300	0	40.0	0	BT	0	17.2	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	0.0	0	BT	0	17.5	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	5.0	0	BT	0	17.5	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	10.0	0	BT	0	17.4	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	15.0	0	BT	0	17.4	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	20.0	0	BT	0	17.4	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	25.0	0	BT	0	17.4	0
@1802__194922	009	B	01/15/1949	08:06	49.3000	28.4000	0	30.0	0	BT	0	17.3	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	0.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	5.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	10.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	15.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	20.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	25.0	0	BT	0	19.2	0
@1802__194922	010	B	01/15/1949	08:55	49.3500	28.3700	0	30.0	0	BT	0	19.2	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	0.0	0	BT	0	19.4	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	5.0	0	BT	0	19.4	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	10.0	0	BT	0	19.4	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	15.0	0	BT	0	19.4	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	20.0	0	BT	0	19.3	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	25.0	0	BT	0	19.3	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	30.0	0	BT	0	19.2	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	35.0	0	BT	0	17.8	0
@1802__194922	011	B	01/15/1949	10:06	49.4200	28.3000	0	40.0	0	BT	0	16.6	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	0.0	0	BT	0	20.1	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	5.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	10.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	15.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	20.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	25.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	30.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	35.0	0	BT	0	19.9	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	40.0	0	BT	0	19.8	0
@1802__194922	012	B	01/15/1949	11:00	49.4700	28.2500	0	45.0	0	BT	0	19.7	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	0.0	0	BT	0	20.1	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	5.0	0	BT	0	20.1	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	10.0	0	BT	0	20.1	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	15.0	0	BT	0	20.0	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	20.0	0	BT	0	20.0	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	25.0	0	BT	0	20.0	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	30.0	0	BT	0	20.0	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	35.0	0	BT	0	19.9	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	40.0	0	BT	0	19.9	0
@1802__194922	013	B	01/15/1949	12:00	49.5300	28.2000	0	45.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	0.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	5.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	10.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	15.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	20.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	25.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	30.0	0	BT	0	19.9	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	35.0	0	BT	0	19.8	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	40.0	0	BT	0	19.8	0
@1802__194922	014	B	01/15/1949	13:06	49.5800	28.1000	0	45.0	0	BT	0	19.7	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	0.0	0	BT	0	20.1	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	5.0	0	BT	0	20.0	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	10.0	0	BT	0	20.2	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	15.0	0	BT	0	20.4	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	20.0	0	BT	0	20.5	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	25.0	0	BT	0	20.6	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	30.0	0	BT	0	20.6	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	35.0	0	BT	0	20.6	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	40.0	0	BT	0	20.7	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	45.0	0	BT	0	20.7	0
@1802__194922	015	B	01/15/1949	14:06	49.6500	28.1000	0	50.0	0	BT	0	20.7	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	0.0	0	BT	0	19.8	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	5.0	0	BT	0	19.9	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	10.0	0	BT	0	19.8	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	15.0	0	BT	0	19.8	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	20.0	0	BT	0	19.8	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	25.0	0	BT	0	19.8	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	30.0	0	BT	0	19.7	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	35.0	0	BT	0	19.7	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	40.0	0	BT	0	19.6	0
@1802__194922	016	B	01/15/1949	15:00	49.8000	28.0000	0	45.0	0	BT	0	19.5	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	0.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	5.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	10.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	15.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	20.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	25.0	0	BT	0	20.4	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	30.0	0	BT	0	20.3	0
@1802__194922	017	B	01/15/1949	16:00	49.9800	28.0000	0	35.0	0	BT	0	20.3	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	0.0	0	BT	0	20.2	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	5.0	0	BT	0	20.2	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	10.0	0	BT	0	20.1	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	15.0	0	BT	0	20.1	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	20.0	0	BT	0	20.1	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	25.0	0	BT	0	20.1	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	30.0	0	BT	0	20.0	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	35.0	0	BT	0	20.0	0
@1802__194923	001	B	01/24/1949	19:00	50.0000	28.1000	0	40.0	0	BT	0	20.0	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	0.0	0	BT	0	20.0	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	5.0	0	BT	0	20.0	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	10.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	15.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	20.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	25.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	30.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	35.0	0	BT	0	19.9	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	40.0	0	BT	0	19.8	0
@1802__194923	002	B	01/24/1949	20:00	49.8000	28.3000	0	45.0	0	BT	0	19.8	0
@1802__194923	003	B	01/24/1949	21:00	49.5800	28.4500	0	0.0	0	BT	0	19.8	0
@1802__194923	003	B	01/24/1949	21:00	49.5800	28.4500	0	5.0	0	BT	0	19.8	0
@1802__194923	003	B	01/24/1949	21:00	49.5800	28.4500	0	10.0	0	BT	0	19.7	0
@1802__194923	003	B	01/24/1949	21:00	49.5800	28.4500	0	15.0	0	BT	0	19.6	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	0.0	0	BT	0	17.9	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	5.0	0	BT	0	17.9	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	10.0	0	BT	0	17.8	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	15.0	0	BT	0	17.7	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	20.0	0	BT	0	17.7	0
@1802__194923	004	B	01/24/1949	23:00	49.2000	28.8200	0	25.0	0	BT	0	17.7	0
@1802__194923	005	B	01/25/1949	00:03	48.9500	28.9000	0	0.0	0	BT	0	17.2	0
@1802__194923	005	B	01/25/1949	00:03	48.9500	28.9000	0	5.0	0	BT	0	17.2	0
@1802__194923	005	B	01/25/1949	00:03	48.9500	28.9000	0	10.0	0	BT	0	17.2	0
@1802__194923	005	B	01/25/1949	00:03	48.9500	28.9000	0	15.0	0	BT	0	17.1	0
@1802__194923	005	B	01/25/1949	00:03	48.9500	28.9000	0	20.0	0	BT	0	17.1	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	0.0	0	BT	0	16.2	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	5.0	0	BT	0	16.2	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	10.0	0	BT	0	16.2	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	15.0	0	BT	0	16.1	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	20.0	0	BT	0	16.1	0
@1802__194923	006	B	01/25/1949	01:00	48.7300	29.0000	0	25.0	0	BT	0	16.1	0
@1802__194923	007	B	01/25/1949	02:00	48.4500	29.1000	0	0.0	0	BT	0	14.9	0
@1802__194923	007	B	01/25/1949	02:00	48.4500	29.1000	0	5.0	0	BT	0	14.9	0
@1802__194923	007	B	01/25/1949	02:00	48.4500	29.1000	0	10.0	0	BT	0	14.7	0
@1802__194923	007	B	01/25/1949	02:00	48.4500	29.1000	0	15.0	0	BT	0	14.6	0
@1802__194923	008	B	01/25/1949	03:00	48.2200	29.2700	0	0.0	0	BT	0	14.1	0
@1802__194923	008	B	01/25/1949	03:00	48.2200	29.2700	0	5.0	0	BT	0	13.9	0
@1802__194923	009	B	01/25/1949	03:40	48.0000	29.3800	0	0.0	0	BT	8	13.7	0
@1802__194923	009	B	01/25/1949	03:40	48.0000	29.3800	0	5.0	0	BT	8	13.7	0
@1802__194923	009	B	01/25/1949	03:40	48.0000	29.3800	0	10.0	0	BT	8	13.6	0
@1802__194923	009	B	01/25/1949	03:40	48.0000	29.3800	0	15.0	0	BT	8	13.6	0
@1802__194924	001	B	02/09/1949	13:00	49.9000	28.2300	0	0.0	0	BT	0	19.1	0
@1802__194924	001	B	02/09/1949	13:00	49.9000	28.2300	0	5.0	0	BT	0	19.1	0
@1802__194924	001	B	02/09/1949	13:00	49.9000	28.2300	0	10.0	0	BT	0	18.9	0
@1802__194924	001	B	02/09/1949	13:00	49.9000	28.2300	0	15.0	0	BT	0	18.9	0
@1802__194924	001	B	02/09/1949	13:00	49.9000	28.2300	0	20.0	0	BT	0	18.9	0
@1802__194924	002	B	02/09/1949	14:00	49.6800	28.3700	0	0.0	0	BT	0	18.9	0
@1802__194924	002	B	02/09/1949	14:00	49.6800	28.3700	0	5.0	0	BT	0	18.9	0
@1802__194924	002	B	02/09/1949	14:00	49.6800	28.3700	0	10.0	0	BT	0	18.8	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	0.0	0	BT	0	17.7	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	5.0	0	BT	0	17.8	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	10.0	0	BT	0	17.8	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	15.0	0	BT	0	17.8	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	20.0	0	BT	0	17.8	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	25.0	0	BT	0	17.7	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	30.0	0	BT	0	17.7	0
@1802__194924	003	B	02/09/1949	16:00	49.2800	28.6700	0	35.0	0	BT	0	17.7	0
@1802__194924	004	B	02/09/1949	20:31	48.2500	29.1000	0	0.0	0	BT	0	14.6	0
@1802__194924	004	B	02/09/1949	20:31	48.2500	29.1000	0	5.0	0	BT	0	14.6	0
@1802__194924	004	B	02/09/1949	20:31	48.2500	29.1000	0	10.0	0	BT	0	14.6	0
@1802__194924	004	B	02/09/1949	20:31	48.2500	29.1000	0	15.0	0	BT	0	14.5	0
@1802__194924	004	B	02/09/1949	20:31	48.2500	29.1000	0	20.0	0	BT	0	14.5	0
@1802__194924	005	B	02/12/1949	13:06	48.2000	29.2700	0	0.0	0	BT	0	14.9	0
@1802__194924	005	B	02/12/1949	13:06	48.2000	29.2700	0	5.0	0	BT	0	14.3	0
@1802__194924	005	B	02/12/1949	13:06	48.2000	29.2700	0	10.0	0	BT	0	14.2	0
@1802__194924	005	B	02/12/1949	13:06	48.2000	29.2700	0	15.0	0	BT	0	14.1	0
@1802__194924	005	B	02/12/1949	13:06	48.2000	29.2700	0	20.0	0	BT	0	14.2	0
@1802__194924	006	B	02/12/1949	14:15	48.3300	29.1800	0	0.0	0	BT	0	14.4	0
@1802__194924	006	B	02/12/1949	14:15	48.3300	29.1800	0	5.0	0	BT	0	14.4	0
@1802__194924	006	B	02/12/1949	14:15	48.3300	29.1800	0	10.0	0	BT	0	13.9	0
@1802__194924	007	B	02/12/1949	14:40	48.4000	29.1700	0	0.0	0	BT	0	13.9	0
@1802__194924	007	B	02/12/1949	14:40	48.4000	29.1700	0	5.0	0	BT	0	13.8	0
@1802__194924	007	B	02/12/1949	14:40	48.4000	29.1700	0	10.0	0	BT	0	13.4	0
@1802__194924	008	B	02/12/1949	15:00	48.5000	29.1000	0	0.0	0	BT	0	14.4	0
@1802__194924	008	B	02/12/1949	15:00	48.5000	29.1000	0	5.0	0	BT	0	14.2	0
@1802__194924	008	B	02/12/1949	15:00	48.5000	29.1000	0	10.0	0	BT	0	14.1	0
@1802__194924	008	B	02/12/1949	15:00	48.5000	29.1000	0	15.0	0	BT	0	14.1	0
@1802__194924	009	B	02/12/1949	15:31	48.6300	29.1000	0	0.0	0	BT	0	15.2	0
@1802__194924	009	B	02/12/1949	15:31	48.6300	29.1000	0	5.0	0	BT	0	15.1	0
@1802__194924	009	B	02/12/1949	15:31	48.6300	29.1000	0	10.0	0	BT	0	14.9	0
@1802__194924	009	B	02/12/1949	15:31	48.6300	29.1000	0	15.0	0	BT	0	14.7	0
@1802__194924	009	B	02/12/1949	15:31	48.6300	29.1000	0	20.0	0	BT	0	14.6	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	0.0	0	BT	0	15.6	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	5.0	0	BT	0	15.7	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	10.0	0	BT	0	15.8	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	15.0	0	BT	0	15.8	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	20.0	0	BT	0	15.8	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	25.0	0	BT	0	15.9	0
@1802__194924	010	B	02/12/1949	16:00	48.7700	29.0000	0	30.0	0	BT	0	16.0	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	0.0	0	BT	0	15.8	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	5.0	0	BT	0	15.7	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	10.0	0	BT	0	15.7	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	15.0	0	BT	0	15.7	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	20.0	0	BT	0	15.7	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	25.0	0	BT	0	15.7	0
@1802__194924	011	B	02/12/1949	16:31	48.8800	28.9200	0	30.0	0	BT	0	15.7	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	0.0	0	BT	0	16.3	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	5.0	0	BT	0	16.2	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	10.0	0	BT	0	16.2	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	15.0	0	BT	0	16.2	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	20.0	0	BT	0	16.1	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	25.0	0	BT	0	16.1	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	30.0	0	BT	0	16.1	0
@1802__194924	012	B	02/12/1949	17:00	48.9700	28.8700	0	35.0	0	BT	0	16.1	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	0.0	0	BT	0	16.9	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	5.0	0	BT	0	16.9	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	10.0	0	BT	0	16.9	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	15.0	0	BT	0	16.8	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	20.0	0	BT	0	16.8	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	25.0	0	BT	0	16.7	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	30.0	0	BT	0	16.7	0
@1802__194924	013	B	02/12/1949	17:31	49.1000	28.7800	0	35.0	0	BT	0	16.7	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	0.0	0	BT	0	17.1	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	5.0	0	BT	0	17.1	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	10.0	0	BT	0	17.1	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	15.0	0	BT	0	17.1	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	20.0	0	BT	0	17.0	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	25.0	0	BT	0	16.9	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	30.0	0	BT	0	16.7	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	35.0	0	BT	0	16.7	0
@1802__194924	014	B	02/12/1949	18:00	49.1800	28.7000	0	40.0	0	BT	0	16.7	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	0.0	0	BT	0	17.7	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	5.0	0	BT	0	17.7	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	10.0	0	BT	0	17.7	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	15.0	0	BT	0	17.6	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	20.0	0	BT	0	17.6	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	25.0	0	BT	0	17.4	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	30.0	0	BT	0	17.2	0
@1802__194924	015	B	02/12/1949	18:31	49.3000	28.6200	0	35.0	0	BT	0	17.2	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	0.0	0	BT	0	18.1	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	5.0	0	BT	0	18.1	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	10.0	0	BT	0	18.1	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	15.0	0	BT	0	18.1	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	20.0	0	BT	0	17.9	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	25.0	0	BT	0	17.9	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	30.0	0	BT	0	17.9	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	35.0	0	BT	0	17.9	0
@1802__194924	016	B	02/12/1949	19:00	49.4200	28.5500	0	40.0	0	BT	0	17.9	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	0.0	0	BT	0	18.1	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	5.0	0	BT	0	18.5	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	10.0	0	BT	0	18.4	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	15.0	0	BT	0	18.4	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	20.0	0	BT	0	18.4	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	25.0	0	BT	0	18.4	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	30.0	0	BT	0	18.3	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	35.0	0	BT	0	18.3	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	40.0	0	BT	0	18.3	0
@1802__194924	017	B	02/12/1949	19:34	49.5500	28.4500	0	45.0	0	BT	0	18.3	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	0.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	5.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	10.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	15.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	20.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	25.0	0	BT	0	18.2	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	30.0	0	BT	0	18.1	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	35.0	0	BT	0	18.1	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	40.0	0	BT	0	18.1	0
@1802__194924	018	B	02/12/1949	20:00	49.6300	28.3800	0	45.0	0	BT	0	18.1	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	0.0	0	BT	0	18.5	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	5.0	0	BT	0	18.5	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	10.0	0	BT	0	18.4	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	15.0	0	BT	0	18.4	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	20.0	0	BT	0	18.4	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	25.0	0	BT	0	18.3	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	30.0	0	BT	0	18.3	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	35.0	0	BT	0	18.3	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	40.0	0	BT	0	18.3	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	45.0	0	BT	0	18.3	0
@1802__194924	019	B	02/12/1949	20:30	49.7500	28.3000	0	50.0	0	BT	0	18.3	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	0.0	0	BT	0	18.7	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	5.0	0	BT	0	18.7	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	10.0	0	BT	0	18.7	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	15.0	0	BT	0	18.6	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	20.0	0	BT	0	18.5	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	25.0	0	BT	0	18.4	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	30.0	0	BT	0	18.4	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	35.0	0	BT	0	18.4	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	40.0	0	BT	0	18.4	0
@1802__194924	020	B	02/12/1949	21:00	49.8700	28.2300	0	45.0	0	BT	0	18.3	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	0.0	0	BT	0	18.9	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	5.0	0	BT	0	18.9	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	10.0	0	BT	0	18.9	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	15.0	0	BT	0	18.8	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	20.0	0	BT	0	18.8	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	25.0	0	BT	0	18.8	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	30.0	0	BT	0	18.8	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	35.0	0	BT	0	18.8	0
@1802__194924	021	B	02/12/1949	21:30	49.9700	28.1000	0	40.0	0	BT	0	18.8	0
@1802__194925	001	B	03/26/1949	11:06	48.2000	29.1000	0	0.0	0	BT	0	15.7	0
@1802__194925	001	B	03/26/1949	11:06	48.2000	29.1000	0	5.0	0	BT	0	15.4	0
@1802__194925	001	B	03/26/1949	11:06	48.2000	29.1000	0	10.0	0	BT	0	15.3	0
@1802__194925	001	B	03/26/1949	11:06	48.2000	29.1000	0	15.0	0	BT	0	15.3	0
@1802__194925	001	B	03/26/1949	11:06	48.2000	29.1000	0	20.0	0	BT	0	15.2	0
@1802__194925	002	B	03/26/1949	11:34	48.3000	29.0000	0	0.0	0	BT	0	15.7	0
@1802__194925	002	B	03/26/1949	11:34	48.3000	29.0000	0	5.0	0	BT	0	15.3	0
@1802__194925	002	B	03/26/1949	11:34	48.3000	29.0000	0	10.0	0	BT	0	15.1	0
@1802__194925	002	B	03/26/1949	11:34	48.3000	29.0000	0	15.0	0	BT	0	14.9	0
@1802__194925	002	B	03/26/1949	11:34	48.3000	29.0000	0	20.0	0	BT	0	14.3	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	0.0	0	BT	0	15.2	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	5.0	0	BT	0	14.9	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	10.0	0	BT	0	14.6	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	15.0	0	BT	0	14.3	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	20.0	0	BT	0	13.9	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	25.0	0	BT	0	13.7	0
@1802__194925	003	B	03/26/1949	12:06	48.4200	28.9300	0	30.0	0	BT	0	13.6	0
@1802__194925	004	B	03/26/1949	12:31	48.5500	28.8500	0	0.0	0	BT	0	15.1	0
@1802__194925	004	B	03/26/1949	12:31	48.5500	28.8500	0	5.0	0	BT	0	14.9	0
@1802__194925	004	B	03/26/1949	12:31	48.5500	28.8500	0	10.0	0	BT	0	14.7	0
@1802__194925	004	B	03/26/1949	12:31	48.5500	28.8500	0	15.0	0	BT	0	14.3	0
@1802__194925	004	B	03/26/1949	12:31	48.5500	28.8500	0	20.0	0	BT	0	13.5	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	0.0	0	BT	0	14.4	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	5.0	0	BT	0	14.2	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	10.0	0	BT	0	14.0	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	15.0	0	BT	0	14.0	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	20.0	0	BT	0	13.9	0
@1802__194925	005	B	03/26/1949	13:06	48.6500	28.7800	0	25.0	0	BT	0	13.9	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	0.0	0	BT	0	15.2	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	5.0	0	BT	0	15.1	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	10.0	0	BT	0	14.8	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	15.0	0	BT	0	14.8	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	20.0	0	BT	0	14.8	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	25.0	0	BT	0	14.8	0
@1802__194925	006	B	03/26/1949	13:30	48.7500	28.7300	0	30.0	0	BT	0	14.6	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	0.0	0	BT	0	13.4	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	5.0	0	BT	0	13.2	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	10.0	0	BT	0	13.1	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	15.0	0	BT	0	13.0	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	20.0	0	BT	0	13.0	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	25.0	0	BT	0	12.9	0
@1802__194925	007	B	03/26/1949	14:00	48.8500	28.6700	0	30.0	0	BT	0	12.8	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	0.0	0	BT	0	15.6	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	5.0	0	BT	0	15.6	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	10.0	0	BT	0	15.5	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	15.0	0	BT	0	15.4	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	20.0	0	BT	0	15.4	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	25.0	0	BT	0	15.4	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	30.0	0	BT	0	15.3	0
@1802__194925	008	B	03/26/1949	14:34	49.0000	28.5800	0	35.0	0	BT	0	15.3	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	0.0	0	BT	0	15.7	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	5.0	0	BT	0	15.6	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	10.0	0	BT	0	15.6	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	15.0	0	BT	0	15.5	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	20.0	0	BT	0	15.4	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	25.0	0	BT	0	15.4	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	30.0	0	BT	0	15.4	0
@1802__194925	009	B	03/26/1949	15:06	49.1000	28.5200	0	35.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	0.0	0	BT	0	15.6	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	5.0	0	BT	0	15.6	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	10.0	0	BT	0	15.6	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	15.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	20.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	25.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	30.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	35.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	40.0	0	BT	0	15.4	0
@1802__194925	010	B	03/26/1949	16:00	49.3200	28.4000	0	45.0	0	BT	0	15.4	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	0.0	0	BT	0	15.8	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	5.0	0	BT	0	15.8	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	10.0	0	BT	0	15.8	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	15.0	0	BT	0	15.7	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	20.0	0	BT	0	15.7	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	25.0	0	BT	0	15.7	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	30.0	0	BT	0	15.7	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	35.0	0	BT	0	15.6	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	40.0	0	BT	0	15.6	0
@1802__194925	011	B	03/26/1949	16:31	49.4300	28.3300	0	45.0	0	BT	0	15.6	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	0.0	0	BT	0	15.8	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	5.0	0	BT	0	15.8	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	10.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	15.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	20.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	25.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	30.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	35.0	0	BT	0	15.7	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	40.0	0	BT	0	15.6	0
@1802__194925	012	B	03/26/1949	17:00	49.5500	28.2700	0	45.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	0.0	0	BT	0	15.7	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	5.0	0	BT	0	15.7	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	10.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	15.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	20.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	25.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	30.0	0	BT	0	15.6	0
@1802__194925	013	B	03/26/1949	17:30	49.6700	28.2000	0	35.0	0	BT	0	15.5	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	0.0	0	BT	0	16.2	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	5.0	0	BT	0	16.2	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	10.0	0	BT	0	16.2	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	15.0	0	BT	0	16.1	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	20.0	0	BT	0	16.1	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	25.0	0	BT	0	16.1	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	30.0	0	BT	0	16.0	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	35.0	0	BT	0	15.9	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	40.0	0	BT	0	15.8	0
@1802__194925	014	B	03/26/1949	18:00	49.7800	28.1000	0	45.0	0	BT	0	15.7	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	0.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	5.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	10.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	15.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	20.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	25.0	0	BT	0	16.3	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	30.0	0	BT	0	16.2	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	35.0	0	BT	0	16.2	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	40.0	0	BT	0	16.2	0
@1802__194925	015	B	03/26/1949	18:30	49.9000	28.1000	0	45.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	0.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	5.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	10.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	15.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	20.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	25.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	30.0	0	BT	0	16.1	0
@1802__194925	016	B	03/26/1949	19:00	50.0000	28.0000	0	35.0	0	BT	0	15.9	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	0.0	0	BT	0	17.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	5.0	0	BT	0	17.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	10.0	0	BT	0	16.4	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	15.0	0	BT	0	16.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	20.0	0	BT	0	16.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	25.0	0	BT	0	16.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	30.0	0	BT	0	16.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	35.0	0	BT	0	16.3	0
@1802__194926	001	B	04/17/1949	21:00	50.0000	28.1700	0	40.0	0	BT	0	16.3	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	0.0	0	BT	0	17.4	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	5.0	0	BT	0	17.4	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	10.0	0	BT	0	17.3	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	15.0	0	BT	0	17.3	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	20.0	0	BT	0	17.2	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	25.0	0	BT	0	16.9	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	30.0	0	BT	0	16.7	0
@1802__194926	002	B	04/17/1949	21:30	49.8800	28.2300	0	35.0	0	BT	0	16.6	0
@1802__194926	003	B	04/17/1949	22:00	49.7700	28.3200	0	0.0	0	BT	0	17.3	0
@1802__194926	003	B	04/17/1949	22:00	49.7700	28.3200	0	5.0	0	BT	0	17.3	0
@1802__194926	003	B	04/17/1949	22:00	49.7700	28.3200	0	10.0	0	BT	0	17.2	0
@1802__194926	003	B	04/17/1949	22:00	49.7700	28.3200	0	15.0	0	BT	0	16.9	0
@1802__194926	004	B	04/17/1949	22:30	49.6500	28.4000	0	0.0	0	BT	0	17.4	0
@1802__194926	004	B	04/17/1949	22:30	49.6500	28.4000	0	5.0	0	BT	0	17.4	0
@1802__194926	004	B	04/17/1949	22:30	49.6500	28.4000	0	10.0	0	BT	0	17.4	0
@1802__194926	004	B	04/17/1949	22:30	49.6500	28.4000	0	15.0	0	BT	0	17.3	0
@1802__194926	004	B	04/17/1949	22:30	49.6500	28.4000	0	20.0	0	BT	0	17.0	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	0.0	0	BT	0	17.4	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	5.0	0	BT	0	17.4	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	10.0	0	BT	0	17.2	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	15.0	0	BT	0	17.1	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	20.0	0	BT	0	16.9	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	25.0	0	BT	0	16.8	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	30.0	0	BT	0	16.8	0
@1802__194926	005	B	04/17/1949	23:00	49.5300	28.4800	0	35.0	0	BT	0	16.8	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	0.0	0	BT	0	17.7	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	5.0	0	BT	0	17.4	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	10.0	0	BT	0	17.3	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	15.0	0	BT	0	17.1	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	20.0	0	BT	0	17.0	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	25.0	0	BT	0	16.9	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	30.0	0	BT	0	16.9	0
@1802__194926	006	B	04/17/1949	23:30	49.4200	28.5700	0	35.0	0	BT	0	16.9	0
@1802__194926	007	B	04/18/1949	00:01	49.3200	28.6300	0	0.0	0	BT	0	17.5	0
@1802__194926	007	B	04/18/1949	00:01	49.3200	28.6300	0	5.0	0	BT	0	17.3	0
@1802__194926	007	B	04/18/1949	00:01	49.3200	28.6300	0	10.0	0	BT	0	17.2	0
@1802__194926	007	B	04/18/1949	00:01	49.3200	28.6300	0	15.0	0	BT	0	16.9	0
@1802__194926	007	B	04/18/1949	00:01	49.3200	28.6300	0	20.0	0	BT	0	16.8	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	0.0	0	BT	0	17.8	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	5.0	0	BT	0	17.7	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	10.0	0	BT	0	17.4	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	15.0	0	BT	0	16.9	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	20.0	0	BT	0	16.8	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	25.0	0	BT	0	16.8	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	30.0	0	BT	0	16.8	0
@1802__194926	008	B	04/18/1949	00:30	49.2000	28.7200	0	35.0	0	BT	0	16.8	0
@1802__194926	009	B	04/21/1949	06:30	48.0000	29.3800	0	0.0	0	BT	8	18.5	0
@1802__194926	009	B	04/21/1949	06:30	48.0000	29.3800	0	5.0	0	BT	8	18.3	0
@1802__194926	009	B	04/21/1949	06:30	48.0000	29.3800	0	10.0	0	BT	8	17.4	0
@1802__194926	009	B	04/21/1949	06:30	48.0000	29.3800	0	15.0	0	BT	8	16.9	0
@1802__194926	010	B	04/21/1949	07:00	48.1000	29.3000	0	0.0	0	BT	4	18.4	0
@1802__194926	010	B	04/21/1949	07:00	48.1000	29.3000	0	5.0	0	BT	4	18.4	0
@1802__194926	010	B	04/21/1949	07:00	48.1000	29.3000	0	10.0	0	BT	4	18.3	0
@1802__194926	010	B	04/21/1949	07:00	48.1000	29.3000	0	15.0	0	BT	4	16.2	0
@1802__194926	010	B	04/21/1949	07:00	48.1000	29.3000	0	20.0	0	BT	4	15.8	0
@1802__194926	011	B	04/21/1949	07:30	48.2000	29.1700	0	0.0	0	BT	0	18.6	0
@1802__194926	011	B	04/21/1949	07:30	48.2000	29.1700	0	5.0	0	BT	0	18.4	0
@1802__194926	011	B	04/21/1949	07:30	48.2000	29.1700	0	10.0	0	BT	0	18.2	0
@1802__194926	011	B	04/21/1949	07:30	48.2000	29.1700	0	15.0	0	BT	0	16.2	0
@1802__194926	011	B	04/21/1949	07:30	48.2000	29.1700	0	20.0	0	BT	0	15.9	0
@1802__194926	012	B	04/22/1949	04:00	48.5300	28.9300	0	0.0	0	BT	0	17.8	0
@1802__194926	012	B	04/22/1949	04:00	48.5300	28.9300	0	5.0	0	BT	0	17.7	0
@1802__194926	012	B	04/22/1949	04:00	48.5300	28.9300	0	10.0	0	BT	0	17.7	0
@1802__194926	012	B	04/22/1949	04:00	48.5300	28.9300	0	15.0	0	BT	0	17.8	0
@1802__194926	012	B	04/22/1949	04:00	48.5300	28.9300	0	20.0	0	BT	0	16.8	0
@1802__194926	013	B	04/22/1949	04:28	48.6200	28.8500	0	0.0	0	BT	0	17.5	0
@1802__194926	013	B	04/22/1949	04:28	48.6200	28.8500	0	5.0	0	BT	0	17.5	0
@1802__194926	013	B	04/22/1949	04:28	48.6200	28.8500	0	10.0	0	BT	0	17.4	0
@1802__194926	013	B	04/22/1949	04:28	48.6200	28.8500	0	15.0	0	BT	0	17.4	0
@1802__194926	013	B	04/22/1949	04:28	48.6200	28.8500	0	20.0	0	BT	0	17.1	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	0.0	0	BT	0	17.5	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	5.0	0	BT	0	17.4	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	10.0	0	BT	0	17.4	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	15.0	0	BT	0	17.3	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	20.0	0	BT	0	17.2	0
@1802__194926	014	B	04/22/1949	05:12	48.6500	28.8000	0	25.0	0	BT	0	17.1	0
@1802__194926	015	B	04/22/1949	05:30	48.6000	28.8500	0	0.0	0	BT	0	17.5	0
@1802__194926	015	B	04/22/1949	05:30	48.6000	28.8500	0	5.0	0	BT	0	17.4	0
@1802__194926	015	B	04/22/1949	05:30	48.6000	28.8500	0	10.0	0	BT	0	17.4	0
@1802__194926	015	B	04/22/1949	05:30	48.6000	28.8500	0	15.0	0	BT	0	17.4	0
@1802__194926	015	B	04/22/1949	05:30	48.6000	28.8500	0	20.0	0	BT	0	17.3	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	0.0	0	BT	0	17.7	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	5.0	0	BT	0	17.7	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	10.0	0	BT	0	17.7	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	15.0	0	BT	0	17.7	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	20.0	0	BT	0	17.3	0
@1802__194926	016	B	04/22/1949	06:06	48.5200	28.9300	0	25.0	0	BT	0	16.8	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	0.0	0	BT	0	17.8	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	5.0	0	BT	0	17.8	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	10.0	0	BT	0	17.8	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	15.0	0	BT	0	17.8	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	20.0	0	BT	0	17.3	0
@1802__194926	017	B	04/22/1949	06:30	48.4700	29.0000	0	25.0	0	BT	0	16.7	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	0.0	0	BT	0	18.2	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	5.0	0	BT	0	18.0	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	10.0	0	BT	0	18.0	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	15.0	0	BT	0	17.9	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	20.0	0	BT	0	16.6	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	25.0	0	BT	0	16.5	0
@1802__194926	018	B	04/22/1949	07:00	48.4000	29.1000	0	30.0	0	BT	0	16.5	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	0.0	0	BT	0	18.3	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	5.0	0	BT	0	18.2	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	10.0	0	BT	0	18.1	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	15.0	0	BT	0	16.9	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	20.0	0	BT	0	16.4	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	25.0	0	BT	0	16.4	0
@1802__194926	019	B	04/22/1949	07:30	48.3200	29.1000	0	30.0	0	BT	0	16.4	0
@1802__194926	020	B	04/22/1949	12:15	48.7000	28.6800	0	0.0	0	BT	0	18.5	0
@1802__194926	020	B	04/22/1949	12:15	48.7000	28.6800	0	5.0	0	BT	0	18.3	0
@1802__194926	020	B	04/22/1949	12:15	48.7000	28.6800	0	10.0	0	BT	0	18.2	0
@1802__194926	020	B	04/22/1949	12:15	48.7000	28.6800	0	15.0	0	BT	0	17.8	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	0.0	0	BT	0	18.6	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	5.0	0	BT	0	18.3	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	10.0	0	BT	0	18.2	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	15.0	0	BT	0	17.8	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	20.0	0	BT	0	17.4	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	25.0	0	BT	0	17.2	0
@1802__194926	021	B	04/22/1949	14:00	48.8300	28.6800	0	30.0	0	BT	0	17.1	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	0.0	0	BT	0	18.1	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	5.0	0	BT	0	17.9	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	10.0	0	BT	0	17.7	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	15.0	0	BT	0	17.6	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	20.0	0	BT	0	17.2	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	25.0	0	BT	0	17.2	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	30.0	0	BT	0	17.1	0
@1802__194926	022	B	04/22/1949	14:33	48.9700	28.6200	0	35.0	0	BT	0	17.2	0
@1802__194926	023	B	04/22/1949	14:55	49.0000	28.5200	0	0.0	0	BT	0	18.1	0
@1802__194926	023	B	04/22/1949	14:55	49.0000	28.5200	0	5.0	0	BT	0	17.8	0
@1802__194926	023	B	04/22/1949	14:55	49.0000	28.5200	0	10.0	0	BT	0	17.7	0
@1802__194926	023	B	04/22/1949	14:55	49.0000	28.5200	0	15.0	0	BT	0	17.7	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	0.0	0	BT	0	17.8	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	5.0	0	BT	0	17.8	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	10.0	0	BT	0	17.7	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	15.0	0	BT	0	17.7	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	20.0	0	BT	0	17.7	0
@1802__194926	024	B	04/22/1949	15:25	49.1800	28.5000	0	25.0	0	BT	0	17.7	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	0.0	0	BT	0	17.5	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	5.0	0	BT	0	17.5	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	10.0	0	BT	0	17.5	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	15.0	0	BT	0	17.5	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	20.0	0	BT	0	17.4	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	25.0	0	BT	0	17.4	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	30.0	0	BT	0	17.4	0
@1802__194926	025	B	04/22/1949	16:00	49.3200	28.4200	0	35.0	0	BT	0	17.4	0
@1802__194926	026	B	04/22/1949	17:00	49.5700	28.3000	0	0.0	0	BT	0	17.7	0
@1802__194926	026	B	04/22/1949	17:00	49.5700	28.3000	0	5.0	0	BT	0	17.7	0
@1802__194926	026	B	04/22/1949	17:00	49.5700	28.3000	0	10.0	0	BT	0	17.7	0
@1802__194926	026	B	04/22/1949	17:00	49.5700	28.3000	0	15.0	0	BT	0	17.7	0
@1802__194926	026	B	04/22/1949	17:00	49.5700	28.3000	0	20.0	0	BT	0	17.6	0
@1802__194926	027	B	04/22/1949	17:30	49.6800	28.2300	0	0.0	0	BT	0	17.6	0
@1802__194926	027	B	04/22/1949	17:30	49.6800	28.2300	0	5.0	0	BT	0	17.6	0
@1802__194926	027	B	04/22/1949	17:30	49.6800	28.2300	0	10.0	0	BT	0	17.6	0
@1802__194926	027	B	04/22/1949	17:30	49.6800	28.2300	0	15.0	0	BT	0	17.6	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	0.0	0	BT	0	17.4	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	5.0	0	BT	0	17.3	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	10.0	0	BT	0	17.3	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	15.0	0	BT	0	17.3	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	20.0	0	BT	0	17.2	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	25.0	0	BT	0	17.2	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	30.0	0	BT	0	17.2	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	35.0	0	BT	0	17.2	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	40.0	0	BT	0	17.2	0
@1802__194926	028	B	04/22/1949	18:00	49.8000	28.1700	0	45.0	0	BT	0	17.2	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	0.0	0	BT	0	17.5	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	5.0	0	BT	0	17.5	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	10.0	0	BT	0	17.5	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	15.0	0	BT	0	17.5	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	20.0	0	BT	0	17.4	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	25.0	0	BT	0	17.4	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	30.0	0	BT	0	17.4	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	35.0	0	BT	0	17.4	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	40.0	0	BT	0	17.4	0
@1802__194926	029	B	04/22/1949	18:30	49.9200	28.1000	0	45.0	0	BT	0	16.1	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	0.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	5.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	10.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	15.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	20.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	25.0	0	BT	0	17.6	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	30.0	0	BT	0	17.5	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	35.0	0	BT	0	17.5	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	40.0	0	BT	0	17.4	0
@1802__194926	030	B	04/23/1949	03:06	49.9000	28.1000	0	45.0	0	BT	0	17.4	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	0.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	5.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	10.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	15.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	20.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	25.0	0	BT	0	17.7	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	30.0	0	BT	0	17.6	0
@1802__194926	031	B	04/23/1949	03:34	49.8000	28.1000	0	35.0	0	BT	0	17.6	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	0.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	5.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	10.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	15.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	20.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	25.0	0	BT	0	17.7	0
@1802__194926	032	B	04/23/1949	04:00	49.6800	28.1000	0	30.0	0	BT	0	17.7	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	0.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	5.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	10.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	15.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	20.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	25.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	30.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	35.0	0	BT	0	17.8	0
@1802__194926	033	B	04/23/1949	04:28	49.5700	28.1000	0	40.0	0	BT	0	17.8	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	0.0	0	BT	0	17.8	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	5.0	0	BT	0	17.8	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	10.0	0	BT	0	17.7	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	15.0	0	BT	0	17.7	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	20.0	0	BT	0	17.7	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	25.0	0	BT	0	17.7	0
@1802__194926	034	B	04/23/1949	05:00	49.4500	28.1800	0	30.0	0	BT	0	17.7	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	0.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	5.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	10.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	15.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	20.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	25.0	0	BT	0	17.8	0
@1802__194926	035	B	04/23/1949	05:31	49.3200	28.2000	0	30.0	0	BT	0	17.8	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	0.0	0	BT	0	18.1	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	5.0	0	BT	0	18.1	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	10.0	0	BT	0	17.9	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	15.0	0	BT	0	17.9	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	20.0	0	BT	0	17.9	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	25.0	0	BT	0	17.9	0
@1802__194926	036	B	04/23/1949	06:06	49.1800	28.2300	0	30.0	0	BT	0	17.9	0
@1802__194926	037	B	04/23/1949	06:31	49.1000	28.2300	0	0.0	0	BT	0	18.3	0
@1802__194926	037	B	04/23/1949	06:31	49.1000	28.2300	0	5.0	0	BT	0	18.3	0
@1802__194926	037	B	04/23/1949	06:31	49.1000	28.2300	0	10.0	0	BT	0	18.3	0
@1802__194926	037	B	04/23/1949	06:31	49.1000	28.2300	0	15.0	0	BT	0	18.3	0
@1802__194926	037	B	04/23/1949	06:31	49.1000	28.2300	0	20.0	0	BT	0	18.3	0
@1802__194926	038	B	04/23/1949	07:00	48.9500	28.2500	0	0.0	0	BT	0	18.7	0
@1802__194926	038	B	04/23/1949	07:00	48.9500	28.2500	0	5.0	0	BT	0	18.5	0
@1802__194926	038	B	04/23/1949	07:00	48.9500	28.2500	0	10.0	0	BT	0	18.4	0
@1802__194926	038	B	04/23/1949	07:00	48.9500	28.2500	0	15.0	0	BT	0	18.4	0
@1802__194926	039	B	04/23/1949	08:06	48.7000	28.1000	0	0.0	0	BT	0	19.2	0
@1802__194926	039	B	04/23/1949	08:06	48.7000	28.1000	0	5.0	0	BT	0	19.2	0
@1802__194927	001	B	12/04/1949	09:00	48.1700	29.1000	0	0.0	0	SD	0	21.04	0	40.58	0
@1802__194927	001	B	12/04/1949	09:00	48.1700	29.1000	0	10.0	0	SD	0	21.06	0	40.53	0
@1802__194927	002	B	12/05/1949	06:00	48.1700	29.1000	0	0.0	0	SD	0	20.95	0	40.70	0
@1802__194927	002	B	12/05/1949	06:00	48.1700	29.1000	0	10.0	0	SD	0	20.91	0	40.53	0
@1802__194927	003	B	12/05/1949	10:00	48.1700	29.1000	0	0.0	0	SD	0	20.91	0	40.50	0
@1802__194927	003	B	12/05/1949	10:00	48.1700	29.1000	0	10.0	0	SD	0	20.88	0	40.66	0
@1802__194927	004	B	12/07/1949	06:00	48.1500	29.1000	0	0.0	0	SD	4	20.18	0	40.79	0
@1802__194927	004	B	12/07/1949	06:00	48.1500	29.1000	0	10.0	0	SD	4	20.14	0	40.76	0
@1802__194927	005	B	12/09/1949	07:00	48.1500	29.1000	0	0.0	0	SD	4	20.29	0	40.51	0
@1802__194927	005	B	12/09/1949	07:00	48.1500	29.1000	0	10.0	0	SD	4	20.00	0	40.54	0
@1802__195028	001	B	01/17/1950	05:00	48.2500	29.1000	0	0.0	0	SD	0	13.71	0	39.71	0
@1802__195028	001	B	01/17/1950	05:00	48.2500	29.1000	0	10.0	0	SD	0	13.71	0	39.63	0
@1802__195028	002	B	01/17/1950	14:00	48.1800	29.1000	0	0.0	0	SD	0	14.40	0	40.23	0
@1802__195028	002	B	01/17/1950	14:00	48.1800	29.1000	0	10.0	0	SD	0	14.39	0	40.11	0
@1802__195028	003	B	01/21/1950	08:00	47.9500	29.4300	0	0.0	0	SD	0	11.22	4	40.70	4
@1802__195028	003	B	01/21/1950	08:00	47.9500	29.4300	0	10.0	0	SD	0	15.71	4	40.93	4
@1802__195028	004	B	01/21/1950	11:00	47.9500	29.4200	0	0.0	0	SD	0	11.80	0	40.44	0
@1802__195028	004	B	01/21/1950	11:00	47.9500	29.4200	0	10.0	0	SD	0	11.78	0	40.51	0
@1802__195028	005	B	01/23/1950	06:00	48.5000	29.1300	0	0.0	0	SD	0	11.28	0	39.18	0
@1802__195028	005	B	01/23/1950	06:00	48.5000	29.1300	0	10.0	0	SD	0	11.67	0	39.24	0
@1802__195028	006	B	01/24/1950	05:00	48.1700	29.1200	0	0.0	0	SD	0	13.22	4	40.01	4
@1802__195028	006	B	01/24/1950	05:00	48.1700	29.1200	0	10.0	0	SD	0	15.85	4	40.02	4
@1802__195028	007	B	01/25/1950	06:00	48.1800	29.3300	0	0.0	0	SD	0	11.58	0	38.36	0
@1802__195028	007	B	01/25/1950	06:00	48.1800	29.3300	0	10.0	0	SD	0	11.88	0	39.49	0
@1802__195028	008	B	01/26/1950	05:00	48.1800	29.3300	0	0.0	0	SD	0	11.53	0	38.35	0
@1802__195028	008	B	01/26/1950	05:00	48.1800	29.3300	0	10.0	0	SD	0	12.23	0	39.76	0
@1802__195028	009	B	01/27/1950	04:00	48.1800	29.3300	0	0.0	0	SD	0	11.68	0	38.77	0
@1802__195028	009	B	01/27/1950	04:00	48.1800	29.3300	0	10.0	0	SD	0	12.44	0	39.78	0
@1802__195028	010	B	01/27/1950	09:00	48.1700	29.0500	0	0.0	0	SD	0	10.42	4	40.08	4
@1802__195028	010	B	01/27/1950	09:00	48.1700	29.0500	0	10.0	0	SD	0	13.00	4	40.11	4
@1802__195028	011	B	01/27/1950	18:00	47.9700	29.4300	0	0.0	0	SD	0	6.82	4	40.02	4
@1802__195028	011	B	01/27/1950	18:00	47.9700	29.4300	0	10.0	0	SD	0	11.69	4	40.11	4
@1802__195028	012	B	01/28/1950	06:00	47.9700	29.4300	0	0.0	0	SD	0	10.61	0	40.32	0
@1802__195028	012	B	01/28/1950	06:00	47.9700	29.4300	0	10.0	0	SD	0	8.97	0	40.32	0
@1802__195028	013	B	01/29/1950	14:00	47.9700	29.4300	0	0.0	0	SD	0	11.54	0	39.76	0
@1802__195028	013	B	01/29/1950	14:00	47.9700	29.4300	0	10.0	0	SD	0	9.18	0	39.72	0
@1802__195028	014	B	01/30/1950	07:00	48.4800	29.1300	0	0.0	0	SD	0	11.78	0	39.24	0
@1802__195028	014	B	01/30/1950	07:00	48.4800	29.1300	0	10.0	0	SD	0	11.82	0	39.20	0
@1802__195028	015	B	01/30/1950	10:00	48.1700	29.3300	0	0.0	0	SD	0	12.14	0	39.67	0
@1802__195028	015	B	01/30/1950	10:00	48.1700	29.3300	0	10.0	0	SD	0	12.04	0	39.74	0
@1802__195028	016	B	01/30/1950	15:00	48.1700	29.1000	0	0.0	0	SD	0	12.43	0	40.08	0
@1802__195028	016	B	01/30/1950	15:00	48.1700	29.1000	0	10.0	0	SD	0	12.43	0
@1802__195028	017	B	01/31/1950	04:00	48.1700	29.1000	0	0.0	0	SD	0	11.87	0
@1802__195028	017	B	01/31/1950	04:00	48.1700	29.1000	0	10.0	0	SD	0	12.15	0
@1802__195029	001	B	02/19/1950	07:00	48.2000	29.0000	0	0.0	0	SD	0	11.74	0	39.88	0
@1802__195029	001	B	02/19/1950	07:00	48.2000	29.0000	0	10.0	0	SD	0	11.69	0	39.88	0
@1802__195029	002	B	02/20/1950	10:00	48.1700	29.3500	0	0.0	0	SD	0	12.1	0	39.86	0
@1802__195029	002	B	02/20/1950	10:00	48.1700	29.3500	0	10.0	0	SD	0	11.9	0	39.90	0
@1802__195029	003	B	02/22/1950	06:00	48.1700	29.3500	0	0.0	0	SD	0	12.55	0	39.29	0
@1802__195029	003	B	02/22/1950	06:00	48.1700	29.3500	0	10.0	0	SD	0	11.63	0	39.95	0
@1802__195029	004	B	02/23/1950	05:00	48.1700	29.3500	0	0.0	0	SD	0	12.96	0	39.07	0
@1802__195029	004	B	02/23/1950	05:00	48.1700	29.3500	0	10.0	0	SD	0	13.56	0	39.69	0
@1802__195029	005	B	02/27/1950	05:00	48.0000	29.4000	0	0.0	0	SD	4	12.94	4	40.72	4
@1802__195029	005	B	02/27/1950	05:00	48.0000	29.4000	0	10.0	0	SD	4	13.20	4	39.43	4
@1802__195029	006	B	02/28/1950	10:00	48.1700	29.1000	0	0.0	0	SD	0	13.82	0	39.73	0
@1802__195029	006	B	02/28/1950	10:00	48.1700	29.1000	0	10.0	0	SD	0	12.71	0	39.73	0
@1802__195030	001	B	03/01/1950	04:00	48.1700	29.1000	0	0.0	0	SD	0	13.79	0
@1802__195030	001	B	03/01/1950	04:00	48.1700	29.1000	0	5.0	0	SD	0	13.38	0	39.76	0
@1802__195030	002	B	03/01/1950	09:00	48.1700	29.1000	0	0.0	0	SD	0	14.11	0
@1802__195030	002	B	03/01/1950	09:00	48.1700	29.1000	0	10.0	0	SD	0	13.56	0
@1802__195030	003	B	03/05/1950	11:00	48.5000	29.0300	0	0.0	0	SD	0	14.94	0	39.47	0
@1802__195030	003	B	03/05/1950	11:00	48.5000	29.0300	0	10.0	0	SD	0	17.20	0
@1802__195030	004	B	03/06/1950	05:00	48.5000	29.0800	0	0.0	0	SD	0	14.96	0	39.51	0
@1802__195030	004	B	03/06/1950	05:00	48.5000	29.0800	0	10.0	0	SD	0	13.36	0
@1802__195031	001	B	03/14/1950	10:00	48.1700	29.0000	0	0.0	0	SD	0	17.30	0	39.15	0
@1802__195031	001	B	03/14/1950	10:00	48.1700	29.0000	0	10.0	0	SD	0	15.61	0	39.22	0
@1802__195031	002	B	03/14/1950	14:00	48.0700	29.4200	0	0.0	0	SD	0	18.86	0	39.16	0
@1802__195031	002	B	03/14/1950	14:00	48.0700	29.4200	0	5.0	0	SD	0	15.71	0	39.19	0
@1802__195031	002	B	03/14/1950	14:00	48.0700	29.4200	0	10.0	0	SD	0	15.43	0
@1802__195031	002	B	03/14/1950	14:00	48.0700	29.4200	0	15.0	0	SD	0	16.91	0	39.36	0
@1802__195031	003	B	03/14/1950	15:00	48.2000	29.2800	0	0.0	0	SD	0	16.34	0	38.58	0
@1802__195031	003	B	03/14/1950	15:00	48.2000	29.2800	0	5.0	0	SD	0	15.62	0	38.86	0
@1802__195031	003	B	03/14/1950	15:00	48.2000	29.2800	0	10.0	0	SD	0	15.00	0
@1802__195031	003	B	03/14/1950	15:00	48.2000	29.2800	0	15.0	0	SD	0	15.00	0	39.29	0
@1802__195031	004	B	03/14/1950	17:00	48.3300	29.1500	0	0.0	0	SD	0	15.77	0	32.88	0
@1802__195031	004	B	03/14/1950	17:00	48.3300	29.1500	0	5.0	0	SD	0	15.43	0	38.60	0
@1802__195031	004	B	03/14/1950	17:00	48.3300	29.1500	0	10.0	0	SD	0	14.31	0	39.83	0
@1802__195031	004	B	03/14/1950	17:00	48.3300	29.1500	0	15.0	0	SD	0	14.24	0	39.86	0
@1802__195031	005	B	03/14/1950	18:00	48.4700	29.1200	0	0.0	0	SD	0	16.80	0	38.86	0
@1802__195031	005	B	03/14/1950	18:00	48.4700	29.1200	0	5.0	0	SD	0	15.21	0	39.54	0
@1802__195031	005	B	03/14/1950	18:00	48.4700	29.1200	0	10.0	0	SD	0	13.48	0
@1802__195031	005	B	03/14/1950	18:00	48.4700	29.1200	0	15.0	0	SD	0	13.77	0	39.79	0
@1802__195031	006	B	03/14/1950	19:00	48.6700	29.1200	0	0.0	0	SD	0	14.43	0	38.80	0
@1802__195031	006	B	03/14/1950	19:00	48.6700	29.1200	0	5.0	0	SD	0			39.45	0
@1802__195031	006	B	03/14/1950	19:00	48.6700	29.1200	0	10.0	0	SD	0	14.55	0	39.65	0
@1802__195031	006	B	03/14/1950	19:00	48.6700	29.1200	0	15.0	0	SD	0	14.25	0	40.09	0
@1802__195031	007	B	03/14/1950	21:00	48.8500	29.2200	0	0.0	0	SD	0	16.12	0	39.25	0
@1802__195031	007	B	03/14/1950	21:00	48.8500	29.2200	0	5.0	0	SD	0	15.43	0	39.32	0
@1802__195031	007	B	03/14/1950	21:00	48.8500	29.2200	0	10.0	0	SD	0			39.97	0
@1802__195031	007	B	03/14/1950	21:00	48.8500	29.2200	0	15.0	0	SD	0	13.25	0	39.97	0
@1802__195031	008	B	03/14/1950	22:00	49.0300	29.3000	0	0.0	0	SD	0	14.00	4	39.86	4
@1802__195031	008	B	03/14/1950	22:00	49.0300	29.3000	0	5.0	0	SD	0	15.65	4	39.96	4
@1802__195031	008	B	03/14/1950	22:00	49.0300	29.3000	0	10.0	0	SD	0	15.71	0	40.20	0
@1802__195031	008	B	03/14/1950	22:00	49.0300	29.3000	0	15.0	0	SD	0	15.40	0	40.36	0
@1802__195031	009	B	03/14/1950	23:00	49.2000	29.4000	0	0.0	0	SD	0	16.33	0	40.36	0
@1802__195031	009	B	03/14/1950	23:00	49.2000	29.4000	0	5.0	0	SD	0	16.33	0	40.41	0
@1802__195031	009	B	03/14/1950	23:00	49.2000	29.4000	0	15.0	0	SD	0	15.89	0	40.52	0
@1802__195031	009	B	03/14/1950	23:00	49.2000	29.4000	0	20.0	0	SD	0	14.39	0	40.52	0
@1802__195031	010	B	03/15/1950	01:00	49.5700	29.3800	0	0.0	0	SD	0	14.80	4	40.52	4
@1802__195031	010	B	03/15/1950	01:00	49.5700	29.3800	0	5.0	0	SD	0	16.33	4	40.52	4
@1802__195031	010	B	03/15/1950	01:00	49.5700	29.3800	0	10.0	0	SD	0	16.04	0	40.48	0
@1802__195031	010	B	03/15/1950	01:00	49.5700	29.3800	0	20.0	0	SD	0	15.92	0	40.54	0
@1802__195031	011	B	03/15/1950	02:00	49.5700	29.6000	0	0.0	0	SD	0	16.03	0	40.36	0
@1802__195031	011	B	03/15/1950	02:00	49.5700	29.6000	0	5.0	0	SD	0	16.04	0	40.40	0
@1802__195031	011	B	03/15/1950	02:00	49.5700	29.6000	0	10.0	0	SD	0	15.91	0	40.44	0
@1802__195031	011	B	03/15/1950	02:00	49.5700	29.6000	0	20.0	0	SD	0	14.79	0	40.50	0
@1802__195031	012	B	03/15/1950	11:00	48.6700	28.3300	0	0.0	0	SD	0	16.67	0	39.85	0
@1802__195031	012	B	03/15/1950	11:00	48.6700	28.3300	0	10.0	0	SD	0	16.62	0
@1802__195031	013	B	03/16/1950	04:00	48.6700	28.3300	0	0.0	0	SD	0	16.72	0	39.86	0
@1802__195031	013	B	03/16/1950	04:00	48.6700	28.3300	0	10.0	0	SD	0	16.80	0	40.03	0
@1802__195032	001	B	03/22/1950	05:00	48.4500	28.6700	0	0.0	0	SD	0	17.44	0	39.20	0
@1802__195032	001	B	03/22/1950	05:00	48.4500	28.6700	0	10.0	0	SD	0	10.88	0	39.18	0
@1802__195032	002	B	03/23/1950	04:00	48.4500	28.6700	0	0.0	0	SD	0	17.57		39.16	0
@1802__195032	002	B	03/23/1950	04:00	48.4500	28.6700	0	10.0	0	SD	0	8.32		39.21	0
@1802__195032	003	B	03/24/1950	04:00	48.4500	28.6700	0	0.0	0	SD	0	17.61	0	39.02	0
@1802__195032	003	B	03/24/1950	04:00	48.4500	28.6700	0	10.0	0	SD	0	17.62	0	38.88	0
@1802__195032	004	B	03/25/1950	04:00	48.4500	28.6700	0	0.0	0	SD	0	18.34	0	38.84	0
@1802__195032	004	B	03/25/1950	04:00	48.4500	28.6700	0	10.0	0	SD	0	18.05	0	38.96	0
@1802__195032	005	B	03/26/1950	07:00	48.4500	28.6700	0	0.0	0	SD	0	19.47	0	38.82	0
@1802__195032	005	B	03/26/1950	07:00	48.4500	28.6700	0	10.0	0	SD	0	18.34	0	38.95	0
@1802__195032	006	B	03/27/1950	12:00	48.7800	28.7800	0	0.0	0	SD	0			40.35	0
@1802__195032	006	B	03/27/1950	12:00	48.7800	28.7800	0	5.0	0	SD	0	17.89	0	40.48	0
@1802__195032	006	B	03/27/1950	12:00	48.7800	28.7800	0	15.0	0	SD	0	16.64	0	40.46	0
@1802__195032	006	B	03/27/1950	12:00	48.7800	28.7800	0	25.0	0	SD	0			40.11	0
@1802__195032	007	B	03/27/1950	13:00	48.9500	28.8500	0	0.0	0	SD	0	18.29	0	40.42	0
@1802__195032	007	B	03/27/1950	13:00	48.9500	28.8500	0	5.0	0	SD	0	18.30	0	40.43	0
@1802__195032	007	B	03/27/1950	13:00	48.9500	28.8500	0	15.0	0	SD	0			40.44	0
@1802__195032	007	B	03/27/1950	13:00	48.9500	28.8500	0	25.0	0	SD	0	16.51	0	40.30	0
@1802__195032	008	B	03/27/1950	15:00	49.1800	28.9300	0	0.0	0	SD	0	18.50	0	40.47	0
@1802__195032	008	B	03/27/1950	15:00	49.1800	28.9300	0	5.0	0	SD	0	18.44	0	40.44	0
@1802__195032	008	B	03/27/1950	15:00	49.1800	28.9300	0	15.0	0	SD	0			40.55	0
@1802__195032	008	B	03/27/1950	15:00	49.1800	28.9300	0	25.0	0	SD	0			40.44	0
@1802__195032	009	B	03/27/1950	16:00	49.4000	29.0000	0	0.0	0	SD	0	18.44	0	40.39	0
@1802__195032	009	B	03/27/1950	16:00	49.4000	29.0000	0	5.0	0	SD	0	18.44	0	40.44	0
@1802__195032	009	B	03/27/1950	16:00	49.4000	29.0000	0	15.0	0	SD	0			40.41	0
@1802__195032	009	B	03/27/1950	16:00	49.4000	29.0000	0	25.0	0	SD	0	16.74	0	40.43	0
@1802__195032	010	B	03/27/1950	17:00	49.6000	29.0700	0	0.0	0	SD	0	18.40	0	40.41	0
@1802__195032	010	B	03/27/1950	17:00	49.6000	29.0700	0	5.0	0	SD	0	18.35	0	40.43	0
@1802__195032	010	B	03/27/1950	17:00	49.6000	29.0700	0	15.0	0	SD	0			40.47	0
@1802__195032	010	B	03/27/1950	17:00	49.6000	29.0700	0	25.0	0	SD	0	16.64	0	40.35	0
@1802__195032	011	B	03/27/1950	19:00	49.7800	29.1500	0	0.0	0	SD	0	18.52	0	40.55	0
@1802__195032	011	B	03/27/1950	19:00	49.7800	29.1500	0	5.0	0	SD	0	18.55	0	40.65	0
@1802__195032	011	B	03/27/1950	19:00	49.7800	29.1500	0	15.0	0	SD	0			40.44	0
@1802__195032	011	B	03/27/1950	19:00	49.7800	29.1500	0	25.0	0	SD	0	14.73	0	40.60	0
@1802__195032	012	B	03/27/1950	20:00	49.3200	29.2300	0	0.0	0	SD	4	18.55	0	40.52	0
@1802__195032	012	B	03/27/1950	20:00	49.3200	29.2300	0	5.0	0	SD	4	18.55	0	40.43	0
@1802__195032	012	B	03/27/1950	20:00	49.3200	29.2300	0	15.0	0	SD	4			40.53	0
@1802__195032	012	B	03/27/1950	20:00	49.3200	29.2300	0	25.0	0	SD	4			38.90	0
@1802__195033	001	B	04/01/1950	05:00	48.1700	29.1000	0	0.0	0	SD	0	19.02	0	35.25	0
@1802__195033	001	B	04/01/1950	05:00	48.1700	29.1000	0	10.0	0	SD	0	17.62	0	37.01	0
@1802__195033	002	B	04/04/1950	05:00	48.8000	28.8000	0	0.0	0	SD	0	18.29	4	39.79	4
@1802__195033	002	B	04/04/1950	05:00	48.8000	28.8000	0	10.0	0	SD	0	17.77	4	38.46	4
@1802__195033	003	B	04/07/1950	12:00	48.8000	29.0000	0	0.0	0	SD	0	20.13	0	37.59	0
@1802__195033	003	B	04/07/1950	12:00	48.8000	29.0000	0	10.0	0	SD	0	18.16	0	39.79	0
@1802__195033	004	B	04/08/1950	04:00	48.8000	29.0000	0	0.0	0	SD	0	19.85	0	37.80	0
@1802__195033	004	B	04/08/1950	04:00	48.8000	29.0000	0	10.0	0	SD	0	18.50	0	39.95	0
@1802__195033	005	B	04/10/1950	04:00	48.5000	28.6700	0	0.0	0	SD	0	19.79	0	38.42	0
@1802__195033	005	B	04/10/1950	04:00	48.5000	28.6700	0	10.0	0	SD	0	19.84	0	38.63	0
@1802__195033	006	B	04/11/1950	04:00	48.7500	29.5800	0	0.0	0	SD	0	20.09	0	38.28	0
@1802__195033	006	B	04/11/1950	04:00	48.7500	29.5800	0	10.0	0	SD	0	19.03	0	38.69	0
@1802__195033	007	B	04/11/1950	08:00	48.7500	29.5800	0	0.0	0	SD	0	20.29	0	38.48	0
@1802__195033	007	B	04/11/1950	08:00	48.7500	29.5800	0	10.0	0	SD	0	18.64	0	38.63	0
@1802__195033	008	B	04/13/1950	12:00	48.4300	28.6700	0	0.0	0	SD	0	19.83	0	38.40	0
@1802__195033	008	B	04/13/1950	12:00	48.4300	28.6700	0	10.0	0	SD	0	19.79	0	38.46	0
@1802__195033	009	B	04/16/1950	09:00	48.7000	28.9200	0	0.0	0	SD	0	21.07	0	37.17	0
@1802__195033	009	B	04/16/1950	09:00	48.7000	28.9200	0	10.0	0	SD	0	19.39	0	37.89	0
@1802__195033	010	B	04/18/1950	05:00	48.4300	28.6700	0	0.0	0	SD	0	20.94	0
@1802__195033	010	B	04/18/1950	05:00	48.4300	28.6700	0	10.0	0	SD	0	20.81	0	37.88	0
@1802__195033	011	B	04/20/1950	10:00	47.9300	29.4300	0	0.0	0	SD	0	22.34	0	37.26	0
@1802__195033	011	B	04/20/1950	10:00	47.9300	29.4300	0	10.0	0	SD	0	21.52	0	37.36	0
@1802__195033	012	B	04/21/1950	04:00	47.9300	29.4300	0	0.0	0	SD	0	21.88	0	37.35	0
@1802__195033	012	B	04/21/1950	04:00	47.9300	29.4300	0	10.0	0	SD	0	21.87	0	37.24	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	0.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	2.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	3.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	5.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	6.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	8.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	9.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	11.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	12.0	0	BT	0	22.50	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	14.0	0	BT	0	22.44	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	15.0	0	BT	0	22.44	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	17.0	0	BT	0	22.39	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	18.0	0	BT	0	22.39	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	20.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	21.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	23.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	24.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	26.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	27.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	29.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	30.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	32.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	34.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	35.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	37.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	38.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	40.0	0	BT	0	22.33	0
@1802__195134	001	B	12/26/1951	12:00	49.7700	28.1700	0	41.0	0	BT	0	22.33	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	0.0	0	BT	0	21.50	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	2.0	0	BT	0	21.50	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	3.0	0	BT	0	21.50	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	5.0	0	BT	0	21.44	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	6.0	0	BT	0	21.39	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	8.0	0	BT	0	21.33	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	9.0	0	BT	0	21.28	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	11.0	0	BT	0	21.22	0
@1802__195134	002	B	12/28/1951	16:00	48.9300	28.2500	0	12.0	0	BT	0	21.17	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	0.0	0	BT	0	19.83	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	2.0	0	BT	0	19.83	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	3.0	0	BT	0	19.83	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	5.0	0	BT	0	19.78	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	6.0	0	BT	0	19.72	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	8.0	0	BT	0	19.67	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	9.0	0	BT	0	19.67	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	11.0	0	BT	0	19.61	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	12.0	0	BT	0	19.61	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	14.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	15.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	17.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	18.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	20.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	21.0	0	BT	0	19.55	0
@1802__195134	003	B	12/29/1951	04:00	49.0000	28.2300	0	23.0	0	BT	0	19.55	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	0.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	2.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	3.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	5.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	6.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	8.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	9.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	11.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	12.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	14.0	0	BT	4	21.28	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	15.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	17.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	18.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	20.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	21.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	23.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	24.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	26.0	0	BT	4	21.22	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	27.0	0	BT	4	21.17	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	29.0	0	BT	4	21.17	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	30.0	0	BT	4	21.17	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	32.0	0	BT	4	21.17	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	34.0	0	BT	4	21.11	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	35.0	0	BT	4	21.11	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	37.0	0	BT	4	21.11	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	38.0	0	BT	4	21.11	0
@1802__195134	004	B	12/29/1951	08:00	49.0700	28.1800	0	40.0	0	BT	4	21.11	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	0.0	0	BT	0	21.3	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	5.0	0	BT	0	21.3	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	10.0	0	BT	0	21.3	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	15.0	0	BT	0	21.2	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	20.0	0	BT	0	21.2	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	25.0	0	BT	0	21.2	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	30.0	0	BT	0	21.1	0
@1802__195134	004	B	12/29/1951	08:00	49.0000	28.1800	0	35.0	0	BT	0	21.1	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	0.0	0	BT	0	21.06	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	2.0	0	BT	0	21.06	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	3.0	0	BT	0	21.06	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	5.0	0	BT	0	21.06	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	6.0	0	BT	0	21.06	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	8.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	9.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	11.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	12.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	14.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	15.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	17.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	18.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	20.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	21.0	0	BT	0	21.00	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	23.0	0	BT	0	20.94	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	24.0	0	BT	0	20.94	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	26.0	0	BT	0	20.94	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	27.0	0	BT	0	20.94	0
@1802__195134	005	B	12/30/1951	12:00	49.0800	28.5200	0	29.0	0	BT	0	20.94	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	0.0	0	BT	0	20.89	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	2.0	0	BT	0	20.89	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	3.0	0	BT	0	20.89	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	5.0	0	BT	0	20.83	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	6.0	0	BT	0	20.83	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	8.0	0	BT	0	20.78	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	9.0	0	BT	0	20.78	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	11.0	0	BT	0	20.78	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	12.0	0	BT	0	20.78	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	14.0	0	BT	0	20.78	0
@1802__195134	006	B	12/31/1951	08:00	49.1800	28.4000	0	15.0	0	BT	0	20.72	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	0.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	2.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	3.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	5.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	6.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	8.0	0	BT	0	21.17	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	9.0	0	BT	0	21.11	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	11.0	0	BT	0	21.06	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	12.0	0	BT	0	21.00	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	14.0	0	BT	0	20.94	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	15.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	17.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	18.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	20.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	21.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	23.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	24.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	26.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	27.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	29.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	30.0	0	BT	0	20.83	0
@1802__195134	007	B	12/31/1951	12:00	49.0800	28.3300	0	32.0	0	BT	0	20.83	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	0.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	2.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	3.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	5.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	6.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	8.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	9.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	11.0	0	BT	0	20.61	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	12.0	0	BT	0	20.56	0
@1802__195134	008	B	12/31/1951	16:00	48.8700	28.2200	0	14.0	0	BT	0	20.56	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	0.0	0	BT	0	17.05	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	2.0	0	BT	0	17.05	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	3.0	0	BT	0	17.05	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	5.0	0	BT	0	17.00	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	6.0	0	BT	0	17.00	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	8.0	0	BT	0	17.00	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	9.0	0	BT	0	17.00	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	11.0	0	BT	0	17.00	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	12.0	0	BT	0	16.94	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	14.0	0	BT	0	16.94	0
@1802__195235	001	B	01/01/1952	04:00	48.7300	28.1800	0	15.0	0	BT	0	17.33	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	0.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	2.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	3.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	5.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	6.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	8.0	0	BT	0	20.72	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	9.0	0	BT	0	20.67	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	11.0	0	BT	0	20.67	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	12.0	0	BT	0	20.67	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	14.0	0	BT	0	20.67	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	15.0	0	BT	0	20.61	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	17.0	0	BT	0	20.61	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	18.0	0	BT	0	20.56	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	20.0	0	BT	0	20.56	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	21.0	0	BT	0	20.56	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	23.0	0	BT	0	20.56	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	24.0	0	BT	0	20.56	0
@1802__195235	002	B	01/01/1952	08:00	48.9200	28.6500	0	26.0	0	BT	0	20.56	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	0.0	0	BT	0	21.33	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	2.0	0	BT	0	21.33	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	3.0	0	BT	0	21.33	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	5.0	0	BT	0	21.33	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	6.0	0	BT	0	21.33	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	8.0	0	BT	0	21.28	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	9.0	0	BT	0	21.22	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	11.0	0	BT	0	21.22	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	12.0	0	BT	0	21.17	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	14.0	0	BT	0	21.11	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	15.0	0	BT	0	21.11	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	17.0	0	BT	0	21.06	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	18.0	0	BT	0	20.89	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	20.0	0	BT	0	20.78	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	21.0	0	BT	0	20.78	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	23.0	0	BT	0	20.72	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	24.0	0	BT	0	20.72	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	26.0	0	BT	0	20.72	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	27.0	0	BT	0	20.72	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	29.0	0	BT	0	20.72	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	30.0	0	BT	0	20.67	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	32.0	0	BT	0	20.67	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	34.0	0	BT	0	20.61	0
@1802__195235	003	B	01/01/1952	12:00	49.4300	28.1200	0	35.0	0	BT	0	20.72	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	0.0	0	BT	0	20.94	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	2.0	0	BT	0	20.94	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	3.0	0	BT	0	20.94	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	5.0	0	BT	0	20.94	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	6.0	0	BT	0	20.89	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	8.0	0	BT	0	20.83	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	9.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	11.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	12.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	14.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	15.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	17.0	0	BT	0	20.78	0
@1802__195235	004	B	01/02/1952	08:00	49.3200	28.2000	0	18.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	0.0	0	BT	0	21.11	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	2.0	0	BT	0	21.06	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	3.0	0	BT	0	21.00	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	5.0	0	BT	0	20.94	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	6.0	0	BT	0	20.89	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	8.0	0	BT	0	20.83	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	9.0	0	BT	0	20.83	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	11.0	0	BT	0	20.78	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	12.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	14.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	15.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	17.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	18.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	20.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	21.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	23.0	0	BT	0	20.72	0
@1802__195235	005	B	01/02/1952	12:00	48.8200	28.6500	0	24.0	0	BT	0	20.67	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	0.0	0	BT	0	20.61	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	2.0	0	BT	0	20.61	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	3.0	0	BT	0	20.61	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	5.0	0	BT	0	20.56	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	6.0	0	BT	0	20.56	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	8.0	0	BT	0	20.56	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	9.0	0	BT	0	20.50	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	11.0	0	BT	0	20.44	0
@1802__195235	006	B	01/02/1952	16:00	49.2200	28.3200	0	12.0	0	BT	0	20.39	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	0.0	0	BT	0	20.89	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	2.0	0	BT	0	20.89	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	3.0	0	BT	0	20.89	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	5.0	0	BT	0	20.83	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	6.0	0	BT	0	20.78	0
@1802__195235	007	B	01/03/1952	08:00	48.9000	28.5800	0	8.0	0	BT	0	20.72	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	0.0	0	BT	0	20.44	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	2.0	0	BT	0	20.44	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	3.0	0	BT	0	20.44	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	5.0	0	BT	0	20.39	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	6.0	0	BT	0	20.33	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	8.0	0	BT	0	20.28	0
@1802__195235	008	B	01/03/1952	12:00	49.3300	28.1500	0	9.0	0	BT	0	20.22	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	0.0	0	BT	0	20.78	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	2.0	0	BT	0	20.78	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	3.0	0	BT	0	20.78	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	5.0	0	BT	0	20.78	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	6.0	0	BT	0	20.72	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	8.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	9.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	11.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	12.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	14.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	15.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	17.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	18.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	20.0	0	BT	0	20.67	0
@1802__195235	009	B	01/03/1952	16:00	49.0300	28.4300	0	21.0	0	BT	0	20.67	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	0.0	0	BT	0	19.89	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	2.0	0	BT	0	19.89	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	3.0	0	BT	0	19.89	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	5.0	0	BT	0	19.83	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	6.0	0	BT	0	19.72	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	8.0	0	BT	0	19.72	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	9.0	0	BT	0	19.72	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	11.0	0	BT	0	19.67	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	12.0	0	BT	0	19.67	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	14.0	0	BT	0	19.67	0
@1802__195235	010	B	01/04/1952	04:00	49.0700	28.4000	0	15.0	0	BT	0	19.67	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	0.0	0	BT	0	20.44	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	2.0	0	BT	0	20.44	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	3.0	0	BT	0	20.39	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	5.0	0	BT	0	20.33	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	6.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	8.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	9.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	11.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	12.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	14.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	15.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	17.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	18.0	0	BT	0	20.28	0
@1802__195235	011	B	01/05/1952	12:00	49.3000	28.1500	0	20.0	0	BT	0	20.28	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	0.0	0	BT	0	20.28	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	2.0	0	BT	0	20.28	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	3.0	0	BT	0	20.28	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	5.0	0	BT	0	20.22	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	6.0	0	BT	0	20.22	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	8.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	9.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	11.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	12.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	14.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	15.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	17.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	18.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	20.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	21.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	23.0	0	BT	0	20.17	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	24.0	0	BT	0	20.11	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	26.0	0	BT	0	20.11	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	27.0	0	BT	0	20.11	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	29.0	0	BT	0	20.05	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	30.0	0	BT	0	20.05	0
@1802__195235	012	B	01/05/1952	16:00	49.0500	28.3800	0	32.0	0	BT	0	20.05	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	0.0	0	BT	0	19.78	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	2.0	0	BT	0	19.78	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	3.0	0	BT	0	19.78	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	5.0	0	BT	0	19.72	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	6.0	0	BT	0	19.72	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	8.0	0	BT	0	19.67	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	9.0	0	BT	0	19.67	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	11.0	0	BT	0	19.67	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	12.0	0	BT	0	19.67	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	14.0	0	BT	0	19.67	0
@1802__195235	013	B	01/06/1952	08:00	49.1200	28.3000	0	15.0	0	BT	0	19.61	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	0.0	0	BT	0	19.89	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	2.0	0	BT	0	19.89	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	3.0	0	BT	0	19.89	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	5.0	0	BT	0	19.83	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	6.0	0	BT	0	19.72	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	8.0	0	BT	0	19.72	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	9.0	0	BT	0	19.72	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	11.0	0	BT	0	19.72	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	12.0	0	BT	0	19.67	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	14.0	0	BT	0	19.67	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	15.0	0	BT	0	19.61	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	17.0	0	BT	0	19.61	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	18.0	0	BT	0	19.61	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	20.0	0	BT	0	19.55	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	21.0	0	BT	0	19.55	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	23.0	0	BT	0	19.55	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	24.0	0	BT	0	19.55	0
@1802__195235	014	B	01/06/1952	12:00	49.2300	28.1800	0	26.0	0	BT	0	19.55	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	0.0	0	BT	0	20.33	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	2.0	0	BT	0	20.33	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	3.0	0	BT	0	20.33	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	5.0	0	BT	0	20.28	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	6.0	0	BT	0	20.28	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	8.0	0	BT	0	20.22	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	9.0	0	BT	0	20.17	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	11.0	0	BT	0	20.17	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	12.0	0	BT	0	20.17	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	14.0	0	BT	0	20.17	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	15.0	0	BT	0	20.11	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	17.0	0	BT	0	20.11	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	18.0	0	BT	0	20.11	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	20.0	0	BT	0	20.05	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	21.0	0	BT	0	20.05	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	23.0	0	BT	0	20.00	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	24.0	0	BT	0	19.94	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	26.0	0	BT	0	19.83	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	27.0	0	BT	0	19.61	0
@1802__195235	015	B	01/06/1952	16:00	48.9300	28.2500	0	29.0	0	BT	0	19.44	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	0.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	2.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	3.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	5.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	6.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	8.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	9.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	11.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	12.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	14.0	0	BT	0	19.61	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	15.0	0	BT	0	19.55	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	17.0	0	BT	0	19.55	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	18.0	0	BT	0	19.55	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	20.0	0	BT	0	19.50	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	21.0	0	BT	0	19.50	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	23.0	0	BT	0	19.50	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	24.0	0	BT	0	19.50	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	26.0	0	BT	0	19.44	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	27.0	0	BT	0	19.44	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	29.0	0	BT	0	19.44	0
@1802__195235	016	B	01/08/1952	16:00	49.2800	28.1300	0	30.0	0	BT	0	19.44	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	0.0	0	BT	0	19.83	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	2.0	0	BT	0	19.83	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	3.0	0	BT	0	19.78	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	5.0	0	BT	0	19.72	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	6.0	0	BT	0	19.67	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	8.0	0	BT	0	19.67	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	9.0	0	BT	0	19.67	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	11.0	0	BT	0	19.61	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	12.0	0	BT	0	19.61	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	14.0	0	BT	0	19.61	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	15.0	0	BT	0	19.61	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	17.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	18.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	20.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	21.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	23.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	24.0	0	BT	0	19.55	0
@1802__195235	017	B	01/09/1952	08:00	49.1000	28.3000	0	26.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	0.0	0	BT	0	19.78	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	2.0	0	BT	0	19.78	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	3.0	0	BT	0	19.78	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	5.0	0	BT	0	19.78	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	6.0	0	BT	0	19.78	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	8.0	0	BT	0	19.72	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	9.0	0	BT	0	19.67	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	11.0	0	BT	0	19.67	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	12.0	0	BT	0	19.61	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	14.0	0	BT	0	19.61	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	15.0	0	BT	0	19.61	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	17.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	18.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	20.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	21.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	23.0	0	BT	0	19.55	0
@1802__195235	018	B	01/09/1952	12:00	49.4200	27.9700	0	24.0	0	BT	0	19.50	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	0.0	0	BT	0	18.05	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	2.0	0	BT	0	18.05	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	3.0	0	BT	0	18.05	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	5.0	0	BT	0	18.05	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	6.0	0	BT	0	18.00	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	8.0	0	BT	0	17.94	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	9.0	0	BT	0	17.94	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	11.0	0	BT	0	17.94	0
@1802__195235	019	B	01/10/1952	06:28	49.2300	28.1300	0	12.0	0	BT	0	17.89	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	0.0	0	BT	0	19.83	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	2.0	0	BT	0	19.83	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	3.0	0	BT	0	19.83	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	5.0	0	BT	0	19.78	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	6.0	0	BT	0	19.72	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	8.0	0	BT	0	19.72	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	9.0	0	BT	0	19.72	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	11.0	0	BT	0	19.67	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	12.0	0	BT	0	19.67	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	14.0	0	BT	0	19.67	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	15.0	0	BT	0	19.61	0
@1802__195235	020	B	01/10/1952	08:00	49.0000	28.3800	0	17.0	0	BT	0	19.61	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	0.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	2.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	3.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	5.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	6.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	8.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	9.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	11.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	12.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	14.0	0	BT	0	19.55	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	15.0	0	BT	0	19.50	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	17.0	0	BT	0	19.50	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	18.0	0	BT	0	19.50	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	20.0	0	BT	0	19.44	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	21.0	0	BT	0	19.44	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	23.0	0	BT	0	19.44	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	24.0	0	BT	0	19.44	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	26.0	0	BT	0	19.39	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	27.0	0	BT	0	19.39	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	29.0	0	BT	0	19.28	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	30.0	0	BT	0	19.28	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	32.0	0	BT	0	19.28	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	34.0	0	BT	0	19.22	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	35.0	0	BT	0	19.17	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	37.0	0	BT	0	19.17	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	38.0	0	BT	0	19.17	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	40.0	0	BT	0	19.17	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	41.0	0	BT	0	19.11	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	43.0	0	BT	0	19.11	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	44.0	0	BT	0	19.05	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	46.0	0	BT	0	19.05	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	47.0	0	BT	0	19.05	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	49.0	0	BT	0	19.05	0
@1802__195235	021	B	01/10/1952	12:00	49.4300	27.9300	0	50.0	0	BT	0	19.05	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	0.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	2.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	3.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	5.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	6.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	8.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	9.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	11.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	12.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	14.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	15.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	17.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	18.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	20.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	21.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	23.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	24.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	26.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	27.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	29.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	30.0	0	BT	0	18.39	0
@1802__195235	022	B	01/11/1952	08:00	49.1700	28.1500	0	32.0	0	BT	0	18.39	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	0.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	2.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	3.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	5.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	6.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	8.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	9.0	0	BT	0	19.50	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	11.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	12.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	14.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	15.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	17.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	18.0	0	BT	0	19.44	0
@1802__195235	023	B	01/11/1952	16:00	48.9300	28.2500	0	20.0	0	BT	0	19.44	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	0.0	0	BT	0	17.78	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	2.0	0	BT	0	17.78	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	3.0	0	BT	0	17.78	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	5.0	0	BT	0	17.72	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	6.0	0	BT	0	17.67	0
@1802__195235	024	B	01/13/1952	08:00	48.7300	28.6200	0	8.0	0	BT	0	17.61	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	0.0	0	BT	0	18.83	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	2.0	0	BT	0	18.83	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	3.0	0	BT	0	18.83	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	5.0	0	BT	0	18.83	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	6.0	0	BT	0	18.83	0
@1802__195235	025	B	01/13/1952	12:00	48.9500	28.3800	0	8.0	0	BT	0	18.78	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	0.0	0	BT	0	18.22	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	2.0	0	BT	0	18.17	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	3.0	0	BT	0	18.17	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	5.0	0	BT	0	18.11	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	6.0	0	BT	0	18.00	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	8.0	0	BT	0	18.00	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	9.0	0	BT	0	18.00	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	11.0	0	BT	0	18.00	0
@1802__195235	026	B	01/14/1952	12:00	49.0000	28.2800	0	12.0	0	BT	0	18.00	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.8000	0	0.0	0	BT	0	18.6	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.8000	0	5.0	0	BT	0	18.6	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.8000	0	10.0	0	BT	0	18.5	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	0.0	0	BT	4	18.61	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	2.0	0	BT	4	18.61	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	3.0	0	BT	4	18.61	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	5.0	0	BT	4	18.61	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	6.0	0	BT	4	18.61	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	8.0	0	BT	4	18.55	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	9.0	0	BT	4	18.50	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	11.0	0	BT	4	18.50	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	12.0	0	BT	4	18.50	0
@1802__195235	027	B	01/15/1952	08:00	49.1800	28.1300	0	14.0	0	BT	4	18.44	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	0.0	0	BT	0	18.72	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	2.0	0	BT	0	18.72	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	3.0	0	BT	0	18.72	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	5.0	0	BT	0	18.67	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	6.0	0	BT	0	18.67	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	8.0	0	BT	0	18.67	0
@1802__195235	028	B	01/15/1952	12:00	49.1500	28.1200	0	9.0	0	BT	0	18.61	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	0.0	0	BT	0	16.83	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	2.0	0	BT	0	16.78	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	3.0	0	BT	0	16.67	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	5.0	0	BT	0	16.50	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	6.0	0	BT	0	16.39	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	8.0	0	BT	0	16.17	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	9.0	0	BT	0	16.00	0
@1802__195235	029	B	01/15/1952	20:00	48.9800	28.2700	0	11.0	0	BT	0	15.83	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	0.0	0	BT	0	17.67	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	2.0	0	BT	0	17.67	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	3.0	0	BT	0	17.61	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	5.0	0	BT	0	17.44	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	6.0	0	BT	0	17.11	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	8.0	0	BT	0	17.00	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	9.0	0	BT	0	16.89	0
@1802__195235	030	B	01/16/1952	00:00	48.9800	28.2700	0	11.0	0	BT	0	16.89	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	0.0	0	BT	0	17.39	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	2.0	0	BT	0	17.39	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	3.0	0	BT	0	17.39	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	5.0	0	BT	0	17.33	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	6.0	0	BT	0	17.28	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	8.0	0	BT	0	16.94	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	9.0	0	BT	0	16.78	0
@1802__195235	031	B	01/16/1952	04:00	48.9800	28.2700	0	11.0	0	BT	0	16.78	0
@1802__195235	032	B	01/16/1952	08:00	49.4300	27.9800	0	0.0	0	BT	0	20.56	0
@1802__195235	032	B	01/16/1952	08:00	49.4300	27.9800	0	2.0	0	BT	0	20.56	0
@1802__195235	032	B	01/16/1952	08:00	49.4300	27.9800	0	3.0	0	BT	0	20.50	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	0.0	0	BT	0	21.11	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	2.0	0	BT	0	21.11	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	3.0	0	BT	0	21.11	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	5.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	6.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	8.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	9.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	11.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	12.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	14.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	15.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	17.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	18.0	0	BT	0	21.06	0
@1802__195235	033	B	01/16/1952	12:00	49.2500	28.0500	0	20.0	0	BT	0	21.00	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	0.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	2.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	3.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	5.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	6.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	8.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	9.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	11.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	12.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	14.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	15.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	17.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	18.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	20.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	21.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	23.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	24.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	26.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	27.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	29.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	30.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	32.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	34.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	35.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	37.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	38.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	40.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	41.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	43.0	0	BT	0	21.22	0
@1802__195235	034	B	01/16/1952	16:00	49.4500	27.8500	0	44.0	0	BT	0	21.22	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	0.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	2.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	3.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	5.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	6.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	8.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	9.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	11.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	12.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	14.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	15.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	17.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	18.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	20.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	21.0	0	BT	0	21.39	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	23.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	24.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	26.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	27.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	29.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	30.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	32.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	34.0	0	BT	0	21.33	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	35.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	37.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	38.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	40.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	41.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	43.0	0	BT	0	21.28	0
@1802__195235	035	B	01/16/1952	20:00	49.4500	27.7700	0	44.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	0.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	2.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	3.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	5.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	6.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	8.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	9.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	11.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	12.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	14.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	15.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	17.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	18.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	20.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	21.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	23.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	24.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	26.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	27.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	29.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	30.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	32.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	34.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	35.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	37.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	38.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	40.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	41.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	43.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	44.0	0	BT	0	21.28	0
@1802__195235	036	B	01/17/1952	00:00	49.4500	27.7700	0	46.0	0	BT	0	21.28	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	0.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	2.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	3.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	5.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	6.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	8.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	9.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	11.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	12.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	14.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	15.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	17.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	18.0	0	BT	4	21.39	0
@1802__195235	037	B	01/17/1952	04:30	49.4000	27.8800	0	20.0	0	BT	4	21.39	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	0.0	0	BT	0	21.44	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	2.0	0	BT	0	21.44	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	3.0	0	BT	0	21.44	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	5.0	0	BT	0	21.44	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	6.0	0	BT	0	21.39	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	8.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	9.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	11.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	12.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	14.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	15.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	17.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	18.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	20.0	0	BT	0	21.33	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	21.0	0	BT	0	21.28	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	23.0	0	BT	0	21.28	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	24.0	0	BT	0	21.28	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	26.0	0	BT	0	21.28	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	27.0	0	BT	0	21.28	0
@1802__195235	038	B	01/17/1952	08:00	49.4500	27.5000	0	29.0	0	BT	0	21.28	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	0.0	0	BT	0	17.22	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	2.0	0	BT	0	17.22	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	3.0	0	BT	0	17.22	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	5.0	0	BT	0	17.17	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	6.0	0	BT	0	17.11	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	8.0	0	BT	0	17.05	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	9.0	0	BT	0	17.00	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	11.0	0	BT	0	16.94	0
@1802__195235	039	B	01/17/1952	16:00	48.6800	28.1200	0	12.0	0	BT	0	16.83	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	0.0	0	BT	0	17.39	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	2.0	0	BT	0	17.39	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	3.0	0	BT	0	17.39	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	5.0	0	BT	0	17.39	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	6.0	0	BT	0	17.33	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	8.0	0	BT	0	17.28	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	9.0	0	BT	0	17.22	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	11.0	0	BT	0	17.22	0
@1802__195235	040	B	01/17/1952	20:00	48.6800	28.1200	0	12.0	0	BT	0	17.17	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	0.0	0	BT	0	17.11	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	2.0	0	BT	0	17.11	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	3.0	0	BT	0	17.11	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	5.0	0	BT	0	17.05	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	6.0	0	BT	0	17.05	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	8.0	0	BT	0	17.00	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	9.0	0	BT	0	16.89	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	11.0	0	BT	0	16.89	0
@1802__195235	041	B	01/18/1952	00:00	48.6800	28.1200	0	12.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	0.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	2.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	3.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	5.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	6.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	8.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	9.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	11.0	0	BT	0	16.83	0
@1802__195235	042	B	01/18/1952	04:00	48.6800	28.1200	0	12.0	0	BT	0	16.83	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	0.0	0	BT	0	17.11	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	2.0	0	BT	0	17.11	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	3.0	0	BT	0	17.11	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	5.0	0	BT	0	17.11	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	6.0	0	BT	0	17.05	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	8.0	0	BT	0	17.05	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	9.0	0	BT	0	17.00	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	11.0	0	BT	0	17.00	0
@1802__195235	043	B	01/18/1952	08:00	48.6800	28.1200	0	12.0	0	BT	0	17.00	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	0.0	0	BT	0	17.17	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	2.0	0	BT	0	17.17	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	3.0	0	BT	0	17.05	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	5.0	0	BT	0	17.00	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	6.0	0	BT	0	16.94	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	8.0	0	BT	0	16.89	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	9.0	0	BT	0	16.89	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	11.0	0	BT	0	16.89	0
@1802__195235	044	B	01/18/1952	12:00	48.6800	28.1200	0	12.0	0	BT	0	16.89	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	0.0	0	BT	0	17.00	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	2.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	3.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	5.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	6.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	8.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	9.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	11.0	0	BT	0	16.94	0
@1802__195235	045	B	01/19/1952	00:00	48.6800	28.1200	0	12.0	0	BT	0	16.94	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	0.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	2.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	3.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	5.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	6.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	8.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	9.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	11.0	0	BT	0	20.11	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	12.0	0	BT	0	20.05	0
@1802__195235	046	B	01/19/1952	04:00	48.8300	28.3700	0	14.0	0	BT	0	20.00	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	0.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	2.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	3.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	5.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	6.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	8.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	9.0	0	BT	0	21.94	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	11.0	0	BT	0	21.89	0
@1802__195235	047	B	01/19/1952	08:00	49.2000	28.2800	0	12.0	0	BT	0	21.83	0
@1802__195235	048	B	01/19/1952	12:00	48.8200	28.5800	0	0.0	0	BT	0	21.72	0
@1802__195235	048	B	01/19/1952	12:00	48.8200	28.5800	0	2.0	0	BT	0	21.72	0
@1802__195235	048	B	01/19/1952	12:00	48.8200	28.5800	0	3.0	0	BT	0	21.72	0
@1802__195235	048	B	01/19/1952	12:00	48.8200	28.5800	0	5.0	0	BT	0	21.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	0.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	2.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	3.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	5.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	6.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	8.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	9.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	11.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	12.0	0	BT	0	20.67	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	14.0	0	BT	0	20.61	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	15.0	0	BT	0	20.56	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	17.0	0	BT	0	20.50	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	18.0	0	BT	0	20.33	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	20.0	0	BT	0	20.22	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	21.0	0	BT	0	20.17	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	23.0	0	BT	0	20.11	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	24.0	0	BT	0	20.11	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	26.0	0	BT	0	20.11	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	27.0	0	BT	0	20.05	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	29.0	0	BT	0	20.05	0
@1802__195235	049	B	01/19/1952	20:00	48.7500	28.6000	0	30.0	0	BT	0	20.00	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	0.0	0	BT	0	20.83	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	2.0	0	BT	0	20.83	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	3.0	0	BT	0	20.83	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	5.0	0	BT	0	20.83	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	6.0	0	BT	0	20.83	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	8.0	0	BT	0	20.78	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	9.0	0	BT	0	20.67	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	11.0	0	BT	0	20.61	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	12.0	0	BT	0	20.56	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	14.0	0	BT	0	20.50	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	15.0	0	BT	0	20.39	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	17.0	0	BT	0	20.28	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	18.0	0	BT	0	20.22	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	20.0	0	BT	0	20.17	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	21.0	0	BT	0	20.11	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	23.0	0	BT	0	20.11	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	24.0	0	BT	0	20.05	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	26.0	0	BT	0	20.00	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	27.0	0	BT	0	20.00	0
@1802__195235	050	B	01/20/1952	00:00	48.7500	28.6000	0	29.0	0	BT	0	20.00	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	0.0	0	BT	0	22.11	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	2.0	0	BT	0	22.11	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	3.0	0	BT	0	22.11	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	5.0	0	BT	0	22.06	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	6.0	0	BT	0	22.00	0
@1802__195235	051	B	01/20/1952	08:00	49.3200	28.4300	0	8.0	0	BT	0	22.00	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	0.0	0	BT	0	21.78	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	2.0	0	BT	0	21.78	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	3.0	0	BT	0	21.78	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	5.0	0	BT	0	21.78	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	6.0	0	BT	0	21.72	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	8.0	0	BT	0	21.72	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	9.0	0	BT	0	21.67	0
@1802__195235	052	B	01/22/1952	04:00	48.8300	28.2200	0	11.0	0	BT	0	21.67	0
@1802__195235	053	B	01/22/1952	08:00	49.1300	28.1500	0	0.0	0	BT	0	20.56	0
@1802__195235	053	B	01/22/1952	08:00	49.1300	28.1500	0	2.0	0	BT	0	20.56	0
@1802__195235	053	B	01/22/1952	08:00	49.1300	28.1500	0	3.0	0	BT	0	20.56	0
@1802__195235	053	B	01/22/1952	08:00	49.1300	28.1500	0	5.0	0	BT	0	20.56	0
@1802__195235	053	B	01/22/1952	08:00	49.1300	28.1500	0	6.0	0	BT	0	20.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	0.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	2.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	3.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	5.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	6.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	8.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	9.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	11.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	12.0	0	BT	0	21.56	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	14.0	0	BT	0	21.50	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	15.0	0	BT	0	21.39	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	17.0	0	BT	0	21.33	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	18.0	0	BT	0	21.28	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	20.0	0	BT	0	21.28	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	21.0	0	BT	0	21.22	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	23.0	0	BT	0	21.22	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	24.0	0	BT	0	21.22	0
@1802__195235	054	B	01/22/1952	12:00	49.1300	28.1500	0	26.0	0	BT	0	21.22	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	0.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	2.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	3.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	5.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	6.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	8.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	9.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	11.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	12.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	14.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	15.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	17.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	18.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	20.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	21.0	0	BT	0	21.28	0
@1802__195235	055	B	01/22/1952	16:00	49.1300	28.1500	0	23.0	0	BT	0	21.28	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	0.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	2.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	3.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	5.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	6.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	8.0	0	BT	0	21.11	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	9.0	0	BT	0	21.06	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	11.0	0	BT	0	21.06	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	12.0	0	BT	0	21.00	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	14.0	0	BT	0	21.00	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	15.0	0	BT	0	20.94	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	17.0	0	BT	0	20.94	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	18.0	0	BT	0	20.94	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	20.0	0	BT	0	20.94	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	21.0	0	BT	0	20.94	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	23.0	0	BT	0	20.89	0
@1802__195235	056	B	01/22/1952	20:00	49.1300	28.1500	0	24.0	0	BT	0	20.83	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	0.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	2.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	3.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	5.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	6.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	8.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	9.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	11.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	12.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	14.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	15.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	17.0	0	BT	0	21.11	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	18.0	0	BT	0	21.06	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	20.0	0	BT	0	21.00	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	21.0	0	BT	0	21.00	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	23.0	0	BT	0	21.00	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	24.0	0	BT	0	21.00	0
@1802__195235	057	B	01/23/1952	00:00	49.1300	28.1500	0	26.0	0	BT	0	21.00	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	0.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	2.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	3.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	5.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	6.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	8.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	9.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	11.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	12.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	14.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	15.0	0	BT	0	21.22	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	17.0	0	BT	0	21.28	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	18.0	0	BT	0	21.28	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	20.0	0	BT	0	21.28	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	21.0	0	BT	0	21.28	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	23.0	0	BT	0	21.28	0
@1802__195235	058	B	01/23/1952	04:00	49.1300	28.1500	0	24.0	0	BT	0	21.28	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	0.0	0	BT	0	21.17	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	2.0	0	BT	0	21.17	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	3.0	0	BT	0	21.06	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	5.0	0	BT	0	21.00	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	6.0	0	BT	0	21.00	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	8.0	0	BT	0	21.00	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	9.0	0	BT	0	20.94	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	11.0	0	BT	0	20.94	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	12.0	0	BT	0	20.89	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	14.0	0	BT	0	20.89	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	15.0	0	BT	0	20.83	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	17.0	0	BT	0	20.78	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	18.0	0	BT	0	20.78	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	20.0	0	BT	0	20.72	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	21.0	0	BT	0	20.67	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	23.0	0	BT	0	20.61	0
@1802__195235	059	B	01/23/1952	08:15	48.9200	28.4200	0	24.0	0	BT	0	20.56	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	0.0	0	BT	0	20.78	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	2.0	0	BT	0	20.78	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	3.0	0	BT	0	20.78	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	5.0	0	BT	0	20.78	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	6.0	0	BT	0	20.78	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	8.0	0	BT	0	20.72	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	9.0	0	BT	0	20.67	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	11.0	0	BT	0	20.61	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	12.0	0	BT	0	20.56	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	14.0	0	BT	0	20.56	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	15.0	0	BT	0	20.50	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	17.0	0	BT	0	20.44	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	18.0	0	BT	0	20.28	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	20.0	0	BT	0	20.17	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	21.0	0	BT	0	20.11	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	23.0	0	BT	0	20.05	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	24.0	0	BT	0	20.00	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	26.0	0	BT	0	20.00	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	27.0	0	BT	0	19.61	0
@1802__195235	060	B	01/23/1952	12:00	48.6500	28.6300	0	29.0	0	BT	0	19.33	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	0.0	0	BT	0	20.72	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	2.0	0	BT	0	20.72	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	3.0	0	BT	0	20.72	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	5.0	0	BT	0	20.72	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	6.0	0	BT	0	20.67	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	8.0	0	BT	0	20.61	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	9.0	0	BT	0	20.56	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	11.0	0	BT	0	20.56	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	12.0	0	BT	0	20.56	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	14.0	0	BT	0	20.56	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	15.0	0	BT	0	20.56	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	17.0	0	BT	0	20.50	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	18.0	0	BT	0	20.44	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	20.0	0	BT	0	20.39	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	21.0	0	BT	0	20.22	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	23.0	0	BT	0	20.17	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	24.0	0	BT	0	20.11	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	26.0	0	BT	0	20.00	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	27.0	0	BT	0	19.61	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	29.0	0	BT	0	19.44	0
@1802__195235	061	B	01/23/1952	16:00	48.6500	28.6300	0	30.0	0	BT	0	19.05	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	0.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	2.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	3.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	5.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	6.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	8.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	9.0	0	BT	0	20.56	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	11.0	0	BT	0	20.28	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	12.0	0	BT	0	20.28	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	14.0	0	BT	0	20.17	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	15.0	0	BT	0	20.11	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	17.0	0	BT	0	20.11	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	18.0	0	BT	0	20.11	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	20.0	0	BT	0	20.05	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	21.0	0	BT	0	19.94	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	23.0	0	BT	0	19.39	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	24.0	0	BT	0	19.00	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	26.0	0	BT	0	18.89	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	27.0	0	BT	0	18.89	0
@1802__195235	062	B	01/23/1952	20:00	48.6500	28.6300	0	29.0	0	BT	0	18.83	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	0.0	0	BT	0	20.94	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	2.0	0	BT	0	20.94	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	3.0	0	BT	0	20.94	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	5.0	0	BT	0	20.94	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	6.0	0	BT	0	20.89	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	8.0	0	BT	0	20.78	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	9.0	0	BT	0	20.72	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	11.0	0	BT	0	20.72	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	12.0	0	BT	0	20.67	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	14.0	0	BT	0	20.56	0
@1802__195235	063	B	01/24/1952	04:00	48.7000	28.6200	0	15.0	0	BT	0	20.39	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	0.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	2.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	3.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	5.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	6.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	8.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	9.0	0	BT	0	21.11	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	11.0	0	BT	0	21.06	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	12.0	0	BT	0	21.06	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	14.0	0	BT	0	21.00	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	15.0	0	BT	0	21.00	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	17.0	0	BT	0	20.94	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	18.0	0	BT	0	20.94	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	20.0	0	BT	0	20.94	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	21.0	0	BT	0	20.89	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	23.0	0	BT	0	20.89	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	24.0	0	BT	0	20.83	0
@1802__195235	064	B	01/24/1952	08:00	48.8000	28.6000	0	26.0	0	BT	0	20.78	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	0.0	0	BT	0	21.50	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	2.0	0	BT	0	21.50	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	3.0	0	BT	0	21.50	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	5.0	0	BT	0	21.50	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	6.0	0	BT	0	21.50	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	8.0	0	BT	0	21.44	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	9.0	0	BT	0	21.39	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	11.0	0	BT	0	21.33	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	12.0	0	BT	0	21.33	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	14.0	0	BT	0	21.28	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	15.0	0	BT	0	21.28	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	17.0	0	BT	0	21.22	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	18.0	0	BT	0	21.11	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	20.0	0	BT	0	21.06	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	21.0	0	BT	0	21.00	0
@1802__195235	065	B	01/24/1952	12:00	48.8000	28.6000	0	23.0	0	BT	0	20.94	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	0.0	0	BT	0	21.39	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	2.0	0	BT	0	21.39	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	3.0	0	BT	0	21.39	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	5.0	0	BT	0	21.33	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	6.0	0	BT	0	21.33	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	8.0	0	BT	0	21.28	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	9.0	0	BT	0	21.28	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	11.0	0	BT	0	21.22	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	12.0	0	BT	0	21.11	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	14.0	0	BT	0	21.06	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	15.0	0	BT	0	21.00	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	17.0	0	BT	0	20.94	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	18.0	0	BT	0	20.94	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	20.0	0	BT	0	20.94	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	21.0	0	BT	0	20.89	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	23.0	0	BT	0	20.89	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	24.0	0	BT	0	20.83	0
@1802__195235	066	B	01/24/1952	16:00	48.8000	28.6000	0	26.0	0	BT	0	20.83	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	0.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	2.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	3.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	5.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	6.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	8.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	9.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	11.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	12.0	0	BT	0	21.11	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	14.0	0	BT	0	21.06	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	15.0	0	BT	0	21.00	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	17.0	0	BT	0	21.00	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	18.0	0	BT	0	21.00	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	20.0	0	BT	0	20.94	0
@1802__195235	067	B	01/25/1952	00:00	48.8000	28.6000	0	21.0	0	BT	0	20.89	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	0.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	2.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	3.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	5.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	6.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	8.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	9.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	11.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	12.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	14.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	15.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	17.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	18.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	20.0	0	BT	0	20.94	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	21.0	0	BT	0	20.89	0
@1802__195235	068	B	01/25/1952	04:00	48.8000	28.6000	0	23.0	0	BT	0	20.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	0.0	0	BT	0	22.06	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	2.0	0	BT	0	22.06	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	3.0	0	BT	0	22.06	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	5.0	0	BT	0	22.06	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	6.0	0	BT	0	22.06	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	8.0	0	BT	0	22.00	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	9.0	0	BT	0	21.89	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	11.0	0	BT	0	21.89	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	12.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	14.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	15.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	17.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	18.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	20.0	0	BT	0	21.83	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	21.0	0	BT	0	21.78	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	23.0	0	BT	0	21.78	0
@1802__195235	069	B	01/25/1952	12:00	48.9200	28.3800	0	24.0	0	BT	0	21.78	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	0.0	0	BT	0	21.44	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	2.0	0	BT	0	21.44	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	3.0	0	BT	0	21.44	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	5.0	0	BT	0	21.44	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	6.0	0	BT	0	21.44	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	8.0	0	BT	0	21.50	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	9.0	0	BT	0	21.50	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	11.0	0	BT	0	21.50	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	12.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	14.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	15.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	17.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	18.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	20.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	21.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	23.0	0	BT	0	21.56	0
@1802__195235	070	B	01/25/1952	16:00	48.9200	28.3800	0	24.0	0	BT	0	21.56	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	0.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	2.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	3.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	5.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	6.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	8.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	9.0	0	BT	0	21.50	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	11.0	0	BT	0	21.44	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	12.0	0	BT	0	21.39	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	14.0	0	BT	0	21.39	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	15.0	0	BT	0	21.39	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	17.0	0	BT	0	21.39	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	18.0	0	BT	0	21.33	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	20.0	0	BT	0	21.33	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	21.0	0	BT	0	21.28	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	23.0	0	BT	0	21.28	0
@1802__195235	071	B	01/25/1952	20:00	48.9200	28.3800	0	24.0	0	BT	0	21.28	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	0.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	2.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	3.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	5.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	6.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	8.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	9.0	0	BT	0	21.39	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	11.0	0	BT	0	21.33	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	12.0	0	BT	0	21.33	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	14.0	0	BT	0	21.33	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	15.0	0	BT	0	21.33	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	17.0	0	BT	0	21.28	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	18.0	0	BT	0	21.22	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	20.0	0	BT	0	21.22	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	21.0	0	BT	0	21.22	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	23.0	0	BT	0	21.22	0
@1802__195235	072	B	01/26/1952	00:00	48.9200	28.3800	0	24.0	0	BT	0	21.28	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	0.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	2.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	3.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	5.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	6.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	8.0	0	BT	0	20.56	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	9.0	0	BT	0	20.50	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	11.0	0	BT	0	20.44	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	12.0	0	BT	0	20.44	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	14.0	0	BT	0	20.44	0
@1802__195235	073	B	01/26/1952	04:30	48.8800	28.2500	0	15.0	0	BT	0	20.39	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	0.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	2.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	3.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	5.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	6.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	8.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	9.0	0	BT	0	21.83	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	11.0	0	BT	0	21.78	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	12.0	0	BT	0	21.78	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	14.0	0	BT	0	21.78	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	15.0	0	BT	0	21.78	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	17.0	0	BT	0	21.78	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	18.0	0	BT	0	21.72	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	20.0	0	BT	0	21.72	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	21.0	0	BT	0	21.67	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	23.0	0	BT	0	21.56	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	24.0	0	BT	0	21.39	0
@1802__195235	074	B	01/26/1952	08:00	49.4200	28.0500	0	26.0	0	BT	0	21.33	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	0.0	0	BT	0	20.78	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	2.0	0	BT	0	20.78	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	3.0	0	BT	0	20.78	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	5.0	0	BT	0	20.78	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	6.0	0	BT	0	20.72	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	8.0	0	BT	0	20.67	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	9.0	0	BT	0	20.61	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	11.0	0	BT	0	20.61	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	12.0	0	BT	0	20.56	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	14.0	0	BT	0	20.56	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	15.0	0	BT	0	20.56	0
@1802__195235	075	B	01/26/1952	12:00	49.0300	28.2500	0	17.0	0	BT	0	20.56	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	0.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	2.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	3.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	5.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	6.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	8.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	9.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	11.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	12.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	14.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	15.0	0	BT	0	21.39	0
@1802__195235	076	B	01/26/1952	20:00	49.0300	28.2500	0	17.0	0	BT	0	21.33	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	0.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	2.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	3.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	5.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	6.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	8.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	9.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	11.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	12.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	14.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	15.0	0	BT	0	20.72	0
@1802__195235	077	B	01/27/1952	00:00	49.0300	28.2500	0	17.0	0	BT	0	20.72	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	0.0	0	BT	0	22.11	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	2.0	0	BT	0	22.11	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	3.0	0	BT	0	22.11	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	5.0	0	BT	0	22.06	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	6.0	0	BT	0	22.00	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	8.0	0	BT	0	21.94	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	9.0	0	BT	0	21.94	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	11.0	0	BT	0	21.94	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	12.0	0	BT	0	21.89	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	14.0	0	BT	0	21.89	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	15.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	17.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	18.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	20.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	21.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	23.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	24.0	0	BT	0	21.83	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	26.0	0	BT	0	21.78	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	27.0	0	BT	0	21.78	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	29.0	0	BT	0	21.78	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	30.0	0	BT	0	21.78	0
@1802__195235	078	B	01/27/1952	08:00	49.0300	28.5000	0	32.0	0	BT	0	21.78	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	0.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	2.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	3.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	5.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	6.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	8.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	9.0	0	BT	0	21.50	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	11.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	12.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	14.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	15.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	17.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	18.0	0	BT	0	21.39	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	20.0	0	BT	0	21.33	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	21.0	0	BT	0	21.33	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	23.0	0	BT	0	21.33	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	24.0	0	BT	0	21.67	0
@1802__195235	079	B	01/27/1952	12:00	48.9200	28.3800	0	26.0	0	BT	0	21.83	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	0.0	0	BT	0	21.67	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	2.0	0	BT	0	21.67	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	3.0	0	BT	0	21.67	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	5.0	0	BT	0	21.61	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	6.0	0	BT	0	21.50	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	8.0	0	BT	0	21.39	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	9.0	0	BT	0	21.33	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	11.0	0	BT	0	21.33	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	12.0	0	BT	0	21.33	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	14.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	15.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	17.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	18.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	20.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	21.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	23.0	0	BT	0	21.28	0
@1802__195235	080	B	01/27/1952	16:00	48.9200	28.3800	0	24.0	0	BT	0	21.28	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	0.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	2.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	3.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	5.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	6.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	8.0	0	BT	0	20.72	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	9.0	0	BT	0	20.67	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	11.0	0	BT	0	20.61	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	12.0	0	BT	0	20.61	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	14.0	0	BT	0	20.61	0
@1802__195235	081	B	01/27/1952	20:00	48.9200	28.3800	0	15.0	0	BT	0	20.56	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	0.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	2.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	3.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	5.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	6.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	8.0	0	BT	0	20.72	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	9.0	0	BT	0	20.67	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	11.0	0	BT	0	20.67	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	12.0	0	BT	0	20.67	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	14.0	0	BT	0	20.67	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	15.0	0	BT	0	20.61	0
@1802__195235	082	B	01/28/1952	00:00	48.9200	28.3800	0	17.0	0	BT	0	20.56	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	0.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	2.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	3.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	5.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	6.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	8.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	9.0	0	BT	0	20.72	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	11.0	0	BT	0	20.78	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	12.0	0	BT	0	20.78	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	14.0	0	BT	0	20.83	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	15.0	0	BT	0	20.83	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	17.0	0	BT	0	20.89	0
@1802__195235	083	B	01/28/1952	04:00	48.9200	28.3800	0	18.0	0	BT	0	20.94	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	0.0	0	BT	0	19.33	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	2.0	0	BT	0	19.33	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	3.0	0	BT	0	19.33	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	5.0	0	BT	0	19.28	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	6.0	0	BT	0	19.28	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	8.0	0	BT	0	19.22	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	9.0	0	BT	0	19.17	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	11.0	0	BT	0	19.11	0
@1802__195235	084	B	01/28/1952	20:00	48.8000	28.2200	0	12.0	0	BT	0	19.11	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	0.0	0	BT	0	19.00	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	2.0	0	BT	0	19.00	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	3.0	0	BT	0	19.00	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	5.0	0	BT	0	19.00	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	6.0	0	BT	0	18.94	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	8.0	0	BT	0	18.89	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	9.0	0	BT	0	18.89	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	11.0	0	BT	0	18.89	0
@1802__195235	085	B	01/29/1952	00:00	48.8000	28.2200	0	12.0	0	BT	0	18.89	0
@1802__195235	086	B	01/29/1952	00:01	48.8000	29.2200	0	0.0	0	BT	4	16.2	0
@1802__195235	086	B	01/29/1952	00:01	48.8000	29.2200	0	5.0	0	BT	4	16.2	0
@1802__195235	086	B	01/29/1952	00:01	48.8000	29.2200	0	10.0	0	BT	4	16.1	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	0.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	2.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	3.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	5.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	6.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	8.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	9.0	0	BT	0	19	0
@1802__195235	087	B	01/29/1952	04:00	48.7000	28.1300	0	11.0	0	BT	0	19	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	0.0	0	BT	0	20.22	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	2.0	0	BT	0	20.22	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	3.0	0	BT	0	20.22	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	5.0	0	BT	0	20.22	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	6.0	0	BT	0	20.22	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	8.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	9.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	11.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	12.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	14.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	15.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	17.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	18.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	20.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	21.0	0	BT	0	20.17	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	23.0	0	BT	0	20.11	0
@1802__195235	088	B	01/29/1952	16:00	48.9500	29.2000	0	24.0	0	BT	0	20.11	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	0.0	0	BT	0	20.39	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	2.0	0	BT	0	20.39	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	3.0	0	BT	0	20.39	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	5.0	0	BT	0	20.33	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	6.0	0	BT	0	20.28	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	8.0	0	BT	0	20.28	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	9.0	0	BT	0	20.22	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	11.0	0	BT	0	20.17	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	12.0	0	BT	0	20.17	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	14.0	0	BT	0	20.11	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	15.0	0	BT	0	20.11	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	17.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	18.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	20.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	21.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	23.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	24.0	0	BT	0	20.05	0
@1802__195235	089	B	01/29/1952	20:00	48.9500	29.2000	0	26.0	0	BT	0	20.05	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	0.0	0	BT	0	20.39	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	2.0	0	BT	0	20.39	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	3.0	0	BT	0	20.39	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	5.0	0	BT	0	20.33	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	6.0	0	BT	0	20.28	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	8.0	0	BT	0	20.22	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	9.0	0	BT	0	20.17	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	11.0	0	BT	0	20.17	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	12.0	0	BT	0	20.17	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	14.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	15.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	17.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	18.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	20.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	21.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	23.0	0	BT	0	20.11	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	24.0	0	BT	0	20.05	0
@1802__195235	090	B	01/30/1952	00:00	48.9500	29.2000	0	26.0	0	BT	0	20.05	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	0.0	0	BT	0	20.28	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	2.0	0	BT	0	20.28	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	3.0	0	BT	0	20.22	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	5.0	0	BT	0	20.22	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	6.0	0	BT	0	20.17	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	8.0	0	BT	0	20.17	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	9.0	0	BT	0	20.17	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	11.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	12.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	14.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	15.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	17.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	18.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	20.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	21.0	0	BT	0	20.11	0
@1802__195235	091	B	01/30/1952	04:00	48.9300	29.2300	0	23.0	0	BT	0	20.11	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	0.0	0	BT	0	20.67	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	2.0	0	BT	0	20.67	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	3.0	0	BT	0	20.67	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	5.0	0	BT	0	20.67	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	6.0	0	BT	0	20.61	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	8.0	0	BT	0	20.56	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	9.0	0	BT	0	20.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	11.0	0	BT	0	20.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	12.0	0	BT	0	20.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	14.0	0	BT	0	20.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	15.0	0	BT	0	20.39	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	17.0	0	BT	0	20.28	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	18.0	0	BT	0	20.17	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	20.0	0	BT	0	20.05	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	21.0	0	BT	0	19.94	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	23.0	0	BT	0	19.67	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	24.0	0	BT	0	19.55	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	26.0	0	BT	0	19.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	27.0	0	BT	0	19.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	29.0	0	BT	0	19.50	0
@1802__195235	092	B	01/30/1952	08:00	49.0000	29.0200	0	30.0	0	BT	0	19.50	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	0.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	2.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	3.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	5.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	6.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	8.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	9.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	11.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	12.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	14.0	0	BT	0	20.67	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	15.0	0	BT	0	20.61	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	17.0	0	BT	0	20.44	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	18.0	0	BT	0	20.17	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	20.0	0	BT	0	20.05	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	21.0	0	BT	0	20.00	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	23.0	0	BT	0	19.94	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	24.0	0	BT	0	19.89	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	26.0	0	BT	0	19.89	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	27.0	0	BT	0	19.89	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	29.0	0	BT	0	19.83	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	30.0	0	BT	0	19.83	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	32.0	0	BT	0	19.83	0
@1802__195235	093	B	01/30/1952	12:00	49.0500	28.8000	0	34.0	0	BT	0	19.78	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	0.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	2.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	3.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	5.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	6.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	8.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	9.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	11.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	12.0	0	BT	0	20.44	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	14.0	0	BT	0	20.39	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	15.0	0	BT	0	20.33	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	17.0	0	BT	0	20.28	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	18.0	0	BT	0	20.28	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	20.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	21.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	23.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	24.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	26.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	27.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	29.0	0	BT	0	20.22	0
@1802__195235	094	B	01/30/1952	16:00	49.0000	29.2000	0	30.0	0	BT	0	20.33	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	0.0	0	BT	0	20.39	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	2.0	0	BT	0	20.39	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	3.0	0	BT	0	20.39	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	5.0	0	BT	0	20.33	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	6.0	0	BT	0	20.28	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	8.0	0	BT	0	20.28	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	9.0	0	BT	0	20.28	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	11.0	0	BT	0	20.22	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	12.0	0	BT	0	20.22	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	14.0	0	BT	0	20.17	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	15.0	0	BT	0	20.17	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	17.0	0	BT	0	20.17	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	18.0	0	BT	0	20.17	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	20.0	0	BT	0	20.17	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	21.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	23.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	24.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	26.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	27.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	29.0	0	BT	0	20.11	0
@1802__195235	095	B	01/30/1952	20:00	49.0000	29.2000	0	30.0	0	BT	0	20.11	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	0.0	0	BT	0	20.28	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	2.0	0	BT	0	20.28	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	3.0	0	BT	0	20.28	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	5.0	0	BT	0	20.28	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	6.0	0	BT	0	20.28	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	8.0	0	BT	0	20.22	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	9.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	11.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	12.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	14.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	15.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	17.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	18.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	20.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	21.0	0	BT	0	20.11	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	23.0	0	BT	0	20.11	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	24.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	26.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	27.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	29.0	0	BT	0	20.17	0
@1802__195235	096	B	01/31/1952	00:00	49.0000	29.2000	0	30.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	0.0	0	BT	0	20.39	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	2.0	0	BT	0	20.39	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	3.0	0	BT	0	20.39	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	5.0	0	BT	0	20.33	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	6.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	8.0	0	BT	0	20.17	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	9.0	0	BT	0	20.11	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	11.0	0	BT	0	20.17	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	12.0	0	BT	0	20.17	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	14.0	0	BT	0	20.17	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	15.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	17.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	18.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	20.0	0	BT	0	20.22	0
@1802__195235	097	B	01/31/1952	04:00	49.0000	29.2300	0	21.0	0	BT	0	20.22	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	0.0	0	BT	0	20.89	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	2.0	0	BT	0	20.89	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	3.0	0	BT	0	20.83	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	5.0	0	BT	0	20.83	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	6.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	8.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	9.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	11.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	12.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	14.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	15.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	17.0	0	BT	0	20.78	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	18.0	0	BT	0	20.72	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	20.0	0	BT	0	20.67	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	21.0	0	BT	0	20.61	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	23.0	0	BT	0	20.56	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	24.0	0	BT	0	20.50	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	26.0	0	BT	0	20.44	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	27.0	0	BT	0	20.39	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	29.0	0	BT	0	20.39	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	30.0	0	BT	0	20.33	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	32.0	0	BT	0	20.33	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	34.0	0	BT	0	20.33	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	35.0	0	BT	0	20.33	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	37.0	0	BT	0	20.28	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	38.0	0	BT	0	20.28	0
@1802__195235	098	B	01/31/1952	20:00	49.1300	28.9800	0	40.0	0	BT	0	20.28	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	0.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	2.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	3.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	5.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	6.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	8.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	9.0	0	BT	0	21.17	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	11.0	0	BT	0	21.11	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	12.0	0	BT	0	21.11	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	14.0	0	BT	0	21.06	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	15.0	0	BT	0	21.06	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	17.0	0	BT	0	21.00	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	18.0	0	BT	0	20.94	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	20.0	0	BT	0	20.78	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	21.0	0	BT	0	20.72	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	23.0	0	BT	0	20.67	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	24.0	0	BT	0	20.61	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	26.0	0	BT	0	20.56	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	27.0	0	BT	0	20.56	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	29.0	0	BT	0	20.56	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	30.0	0	BT	0	20.50	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	32.0	0	BT	0	20.50	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	34.0	0	BT	0	20.44	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	35.0	0	BT	0	20.44	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	37.0	0	BT	0	20.39	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	38.0	0	BT	0	20.39	0
@1802__195236	001	B	02/01/1952	00:00	49.1300	28.9800	0	40.0	0	BT	0	20.39	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	0.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	2.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	3.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	5.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	6.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	8.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	9.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	11.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	12.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	14.0	0	BT	0	20.83	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	15.0	0	BT	0	20.78	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	17.0	0	BT	0	20.78	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	18.0	0	BT	0	20.72	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	20.0	0	BT	0	20.61	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	21.0	0	BT	0	20.56	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	23.0	0	BT	0	20.44	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	24.0	0	BT	0	20.22	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	26.0	0	BT	0	20.17	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	27.0	0	BT	0	20.17	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	29.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	30.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	32.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	34.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	35.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	37.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	38.0	0	BT	0	20.11	0
@1802__195236	002	B	02/01/1952	04:00	49.1300	28.9800	0	40.0	0	BT	0	20.17	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	0.0	0	BT	0	21.11	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	2.0	0	BT	0	21.11	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	3.0	0	BT	0	21.06	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	5.0	0	BT	0	21.00	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	6.0	0	BT	0	21.00	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	8.0	0	BT	0	20.94	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	9.0	0	BT	0	20.89	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	11.0	0	BT	0	20.83	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	12.0	0	BT	0	20.78	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	14.0	0	BT	0	20.78	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	15.0	0	BT	0	20.78	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	17.0	0	BT	0	20.78	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	18.0	0	BT	0	20.72	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	20.0	0	BT	0	20.67	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	21.0	0	BT	0	20.56	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	23.0	0	BT	0	20.44	0
@1802__195236	003	B	02/01/1952	08:00	49.1300	29.0000	0	24.0	0	BT	0	20.39	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	0.0	0	BT	0	21.22	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	2.0	0	BT	0	21.22	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	3.0	0	BT	0	21.11	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	5.0	0	BT	0	21.11	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	6.0	0	BT	0	20.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	8.0	0	BT	0	20.67	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	9.0	0	BT	0	20.50	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	11.0	0	BT	0	20.28	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	12.0	0	BT	0	20.17	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	14.0	0	BT	0	20.05	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	15.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	17.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	18.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	20.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	21.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	23.0	0	BT	0	19.94	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	24.0	0	BT	0	19.89	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	26.0	0	BT	0	19.89	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	27.0	0	BT	0	19.89	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	29.0	0	BT	0	19.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	30.0	0	BT	0	19.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	32.0	0	BT	0	19.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	34.0	0	BT	0	19.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	35.0	0	BT	0	19.83	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	37.0	0	BT	0	19.78	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	38.0	0	BT	0	19.78	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	40.0	0	BT	0	19.78	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	41.0	0	BT	0	19.78	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	43.0	0	BT	0	19.72	0
@1802__195236	004	B	02/01/1952	12:00	49.2200	28.7800	0	44.0	0	BT	0	19.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	0.0	0	BT	0	21.22	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	2.0	0	BT	0	21.22	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	3.0	0	BT	0	21.22	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	5.0	0	BT	0	21.22	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	6.0	0	BT	0	21.17	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	8.0	0	BT	0	21.11	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	9.0	0	BT	0	21.00	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	11.0	0	BT	0	20.89	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	12.0	0	BT	0	20.83	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	14.0	0	BT	0	20.78	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	15.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	17.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	18.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	20.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	21.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	23.0	0	BT	0	20.72	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	24.0	0	BT	0	20.67	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	26.0	0	BT	0	20.67	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	27.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	29.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	30.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	32.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	34.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	35.0	0	BT	0	20.61	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	37.0	0	BT	0	20.56	0
@1802__195236	005	B	02/01/1952	16:00	49.1700	29.0500	0	38.0	0	BT	0	20.72	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	0.0	0	BT	0	20.89	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	2.0	0	BT	0	20.89	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	3.0	0	BT	0	20.89	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	5.0	0	BT	0	20.89	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	6.0	0	BT	0	20.83	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	8.0	0	BT	0	20.78	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	9.0	0	BT	0	20.78	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	11.0	0	BT	0	20.72	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	12.0	0	BT	0	20.67	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	14.0	0	BT	0	20.67	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	15.0	0	BT	0	20.67	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	17.0	0	BT	0	20.61	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	18.0	0	BT	0	20.61	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	20.0	0	BT	0	20.61	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	21.0	0	BT	0	20.56	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	23.0	0	BT	0	20.56	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	24.0	0	BT	0	20.56	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	26.0	0	BT	0	20.56	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	27.0	0	BT	0	20.56	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	29.0	0	BT	0	20.50	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	30.0	0	BT	0	20.50	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	32.0	0	BT	0	20.50	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	34.0	0	BT	0	20.44	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	35.0	0	BT	0	20.39	0
@1802__195236	006	B	02/01/1952	20:00	49.1700	29.0500	0	37.0	0	BT	0	20.33	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	0.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	2.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	3.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	5.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	6.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	8.0	0	BT	0	20.83	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	9.0	0	BT	0	20.78	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	11.0	0	BT	0	20.72	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	12.0	0	BT	0	20.67	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	14.0	0	BT	0	20.67	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	15.0	0	BT	0	20.67	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	17.0	0	BT	0	20.61	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	18.0	0	BT	0	20.61	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	20.0	0	BT	0	20.56	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	21.0	0	BT	0	20.56	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	23.0	0	BT	0	20.56	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	24.0	0	BT	0	20.56	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	26.0	0	BT	0	20.56	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	27.0	0	BT	0	20.50	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	29.0	0	BT	0	20.50	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	30.0	0	BT	0	20.50	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	32.0	0	BT	0	20.44	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	34.0	0	BT	0	20.44	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	35.0	0	BT	0	20.44	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	37.0	0	BT	0	20.44	0
@1802__195236	007	B	02/02/1952	00:00	49.1700	29.0500	0	38.0	0	BT	0	20.44	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	0.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	2.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	3.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	5.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	6.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	8.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	9.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	11.0	0	BT	0	20.72	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	12.0	0	BT	0	20.67	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	14.0	0	BT	0	20.67	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	15.0	0	BT	0	20.67	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	17.0	0	BT	0	20.61	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	18.0	0	BT	0	20.61	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	20.0	0	BT	0	20.61	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	21.0	0	BT	0	20.61	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	23.0	0	BT	0	20.56	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	24.0	0	BT	0	20.56	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	26.0	0	BT	0	20.50	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	27.0	0	BT	0	20.44	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	29.0	0	BT	0	20.44	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	30.0	0	BT	0	20.39	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	32.0	0	BT	0	20.39	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	34.0	0	BT	0	20.33	0
@1802__195236	008	B	02/02/1952	04:00	49.1800	29.1200	0	35.0	0	BT	0	20.33	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	0.0	0	BT	0	21.17	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	2.0	0	BT	0	21.11	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	3.0	0	BT	0	21.06	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	5.0	0	BT	0	20.94	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	6.0	0	BT	0	20.89	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	8.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	9.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	11.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	12.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	14.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	15.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	17.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	18.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	20.0	0	BT	0	20.78	0
@1802__195236	009	B	02/02/1952	08:00	49.2300	29.0300	0	21.0	0	BT	0	20.78	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	0.0	0	BT	0	21.00	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	2.0	0	BT	0	21.00	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	3.0	0	BT	0	21.00	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	5.0	0	BT	0	21.00	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	6.0	0	BT	0	20.94	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	8.0	0	BT	0	20.94	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	9.0	0	BT	0	20.94	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	11.0	0	BT	0	20.89	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	12.0	0	BT	0	20.89	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	14.0	0	BT	0	20.83	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	15.0	0	BT	0	20.83	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	17.0	0	BT	0	20.78	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	18.0	0	BT	0	20.72	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	20.0	0	BT	0	20.67	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	21.0	0	BT	0	20.61	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	23.0	0	BT	0	20.56	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	24.0	0	BT	0	20.56	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	26.0	0	BT	0	20.56	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	27.0	0	BT	0	20.50	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	29.0	0	BT	0	20.44	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	30.0	0	BT	0	20.33	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	32.0	0	BT	0	20.22	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	34.0	0	BT	0	20.17	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	35.0	0	BT	0	20.11	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	37.0	0	BT	0	20.05	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	38.0	0	BT	0	20.05	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	40.0	0	BT	0	20.05	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	41.0	0	BT	0	20.05	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	43.0	0	BT	0	20.05	0
@1802__195236	010	B	02/02/1952	16:00	49.3700	28.8700	0	44.0	0	BT	0	20.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	0.0	0	BT	0	21.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	2.0	0	BT	0	21.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	3.0	0	BT	0	21.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	5.0	0	BT	0	21.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	6.0	0	BT	0	20.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	8.0	0	BT	0	20.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	9.0	0	BT	0	20.89	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	11.0	0	BT	0	20.83	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	12.0	0	BT	0	20.72	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	14.0	0	BT	0	20.67	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	15.0	0	BT	0	20.61	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	17.0	0	BT	0	20.61	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	18.0	0	BT	0	20.61	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	20.0	0	BT	0	20.56	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	21.0	0	BT	0	20.56	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	23.0	0	BT	0	20.50	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	24.0	0	BT	0	20.44	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	26.0	0	BT	0	20.33	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	27.0	0	BT	0	20.17	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	29.0	0	BT	0	20.11	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	30.0	0	BT	0	20.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	32.0	0	BT	0	20.00	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	34.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	35.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	37.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	38.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	40.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	41.0	0	BT	0	19.94	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	43.0	0	BT	0	19.89	0
@1802__195236	011	B	02/02/1952	20:00	49.3700	28.8700	0	44.0	0	BT	0	19.89	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	0.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	2.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	3.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	5.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	6.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	8.0	0	BT	0	21.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	9.0	0	BT	0	20.94	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	11.0	0	BT	0	20.83	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	12.0	0	BT	0	20.72	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	14.0	0	BT	0	20.67	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	15.0	0	BT	0	20.61	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	17.0	0	BT	0	20.56	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	18.0	0	BT	0	20.56	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	20.0	0	BT	0	20.56	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	21.0	0	BT	0	20.50	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	23.0	0	BT	0	20.44	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	24.0	0	BT	0	20.39	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	26.0	0	BT	0	20.28	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	27.0	0	BT	0	20.11	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	29.0	0	BT	0	20.00	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	30.0	0	BT	0	19.94	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	32.0	0	BT	0	19.89	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	34.0	0	BT	0	19.89	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	35.0	0	BT	0	19.83	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	37.0	0	BT	0	19.78	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	38.0	0	BT	0	19.78	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	40.0	0	BT	0	19.78	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	41.0	0	BT	0	19.72	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	43.0	0	BT	0	19.72	0
@1802__195236	012	B	02/03/1952	00:00	49.3700	28.8700	0	44.0	0	BT	0	19.72	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	0.0	0	BT	0	19.8	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	5.0	0	BT	0	19.8	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	10.0	0	BT	0	19.4	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	15.0	0	BT	0	19.3	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	20.0	0	BT	0	18.6	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	25.0	0	BT	0	18.3	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	30.0	0	BT	0	18.1	0
@1802__195236	013	B	02/04/1952	04:00	49.5200	27.8200	0	35.0	0	BT	0	18.0	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	0.0	0	BT	0	21.72	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	2.0	0	BT	0	21.72	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	3.0	0	BT	0	21.72	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	5.0	0	BT	0	21.67	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	6.0	0	BT	0	21.67	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	8.0	0	BT	0	21.61	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	9.0	0	BT	0	21.61	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	11.0	0	BT	0	21.61	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	12.0	0	BT	0	21.56	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	14.0	0	BT	0	21.56	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	15.0	0	BT	0	21.56	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	17.0	0	BT	0	21.50	0
@1802__195236	014	B	02/05/1952	08:00	48.9300	28.2000	0	18.0	0	BT	0	21.44	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	0.0	0	BT	0	22.22	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	2.0	0	BT	0	22.22	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	3.0	0	BT	0	22.17	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	5.0	0	BT	0	22.11	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	6.0	0	BT	0	21.83	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	8.0	0	BT	0	21.72	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	9.0	0	BT	0	21.50	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	11.0	0	BT	0	21.33	0
@1802__195236	015	B	02/05/1952	12:00	49.2800	28.1800	0	12.0	0	BT	0	21.22	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	0.0	0	BT	0	22.17	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	2.0	0	BT	0	22.17	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	3.0	0	BT	0	22.17	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	5.0	0	BT	0	22.17	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	6.0	0	BT	0	22.17	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	8.0	0	BT	0	22.11	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	9.0	0	BT	0	22.11	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	11.0	0	BT	0	22.11	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	12.0	0	BT	0	22.06	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	14.0	0	BT	0	22.06	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	15.0	0	BT	0	22.00	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	17.0	0	BT	0	22.00	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	18.0	0	BT	0	22.00	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	20.0	0	BT	0	22.00	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	21.0	0	BT	0	21.94	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	23.0	0	BT	0	21.94	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	24.0	0	BT	0	21.94	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	26.0	0	BT	0	21.94	0
@1802__195236	016	B	02/06/1952	04:00	49.6000	27.9300	0	27.0	0	BT	0	21.89	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	0.0	0	BT	0	22.67	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	2.0	0	BT	0	22.67	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	3.0	0	BT	0	22.67	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	5.0	0	BT	0	22.61	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	6.0	0	BT	0	22.56	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	8.0	0	BT	0	22.50	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	9.0	0	BT	0	22.39	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	11.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	12.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	14.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	15.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	17.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	18.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	20.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	21.0	0	BT	0	22.33	0
@1802__195236	017	B	02/06/1952	16:00	49.8000	27.7000	0	23.0	0	BT	0	22.33	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	0.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	2.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	3.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	5.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	6.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	8.0	0	BT	0	22.61	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	9.0	0	BT	0	22.56	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	11.0	0	BT	0	22.50	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	12.0	0	BT	0	22.44	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	14.0	0	BT	0	22.44	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	15.0	0	BT	0	22.44	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	17.0	0	BT	0	22.39	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	18.0	0	BT	0	22.39	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	20.0	0	BT	0	22.39	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	21.0	0	BT	0	22.39	0
@1802__195236	018	B	02/06/1952	20:00	49.8000	27.7000	0	23.0	0	BT	0	22.33	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	0.0	0	BT	0	22.50	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	2.0	0	BT	0	22.50	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	3.0	0	BT	0	22.50	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	5.0	0	BT	0	22.50	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	6.0	0	BT	0	22.50	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	8.0	0	BT	0	22.44	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	9.0	0	BT	0	22.44	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	11.0	0	BT	0	22.44	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	12.0	0	BT	0	22.44	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	14.0	0	BT	0	22.39	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	15.0	0	BT	0	22.39	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	17.0	0	BT	0	22.39	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	18.0	0	BT	0	22.39	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	20.0	0	BT	0	22.39	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	21.0	0	BT	0	22.33	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	23.0	0	BT	0	22.33	0
@1802__195236	019	B	02/07/1952	00:00	49.8000	27.7000	0	24.0	0	BT	0	22.33	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	0.0	0	BT	0	22.33	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	2.0	0	BT	0	22.28	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	3.0	0	BT	0	22.22	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	5.0	0	BT	0	22.17	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	6.0	0	BT	0	22.11	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	8.0	0	BT	0	22.06	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	9.0	0	BT	0	22.00	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	11.0	0	BT	0	22.00	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	12.0	0	BT	0	21.94	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	14.0	0	BT	0	21.89	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	15.0	0	BT	0	21.89	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	17.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	18.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	20.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	21.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	23.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	24.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	26.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	27.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	29.0	0	BT	0	21.83	0
@1802__195236	020	B	02/07/1952	08:00	49.5500	28.2300	0	30.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	0.0	0	BT	0	22.50	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	2.0	0	BT	0	22.50	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	3.0	0	BT	0	22.50	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	5.0	0	BT	0	22.50	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	6.0	0	BT	0	22.50	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	8.0	0	BT	0	22.44	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	9.0	0	BT	0	22.39	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	11.0	0	BT	0	22.33	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	12.0	0	BT	0	22.28	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	14.0	0	BT	0	22.22	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	15.0	0	BT	0	22.22	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	17.0	0	BT	0	22.17	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	18.0	0	BT	0	22.17	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	20.0	0	BT	0	22.11	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	21.0	0	BT	0	22.11	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	23.0	0	BT	0	22.11	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	24.0	0	BT	0	22.06	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	26.0	0	BT	0	22.06	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	27.0	0	BT	0	22.06	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	29.0	0	BT	0	22.00	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	30.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	32.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	34.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	35.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	37.0	0	BT	0	21.83	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	38.0	0	BT	0	21.78	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	40.0	0	BT	0	21.72	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	41.0	0	BT	0	21.67	0
@1802__195236	021	B	02/07/1952	20:00	49.5700	28.1500	0	43.0	0	BT	0	21.67	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	0.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	2.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	3.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	5.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	6.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	8.0	0	BT	0	22.33	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	9.0	0	BT	0	22.22	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	11.0	0	BT	0	22.17	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	12.0	0	BT	0	22.11	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	14.0	0	BT	0	22.06	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	15.0	0	BT	0	22.06	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	17.0	0	BT	0	22.00	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	18.0	0	BT	0	21.94	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	20.0	0	BT	0	21.94	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	21.0	0	BT	0	21.89	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	23.0	0	BT	0	21.89	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	24.0	0	BT	0	21.89	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	26.0	0	BT	0	21.83	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	27.0	0	BT	0	21.83	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	29.0	0	BT	0	21.83	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	30.0	0	BT	0	21.83	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	32.0	0	BT	0	21.78	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	34.0	0	BT	0	21.67	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	35.0	0	BT	0	21.61	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	37.0	0	BT	0	21.61	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	38.0	0	BT	0	21.56	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	40.0	0	BT	0	21.56	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	41.0	0	BT	0	21.56	0
@1802__195236	022	B	02/08/1952	00:00	49.5700	28.1500	0	43.0	0	BT	0	21.56	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	0.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	2.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	3.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	5.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	6.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	8.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	9.0	0	BT	0	22.33	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	11.0	0	BT	0	22.28	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	12.0	0	BT	0	22.17	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	14.0	0	BT	0	22.17	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	15.0	0	BT	0	22.11	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	17.0	0	BT	0	22.06	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	18.0	0	BT	0	21.94	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	20.0	0	BT	0	21.89	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	21.0	0	BT	0	21.83	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	23.0	0	BT	0	21.78	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	24.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	26.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	27.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	29.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	30.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	32.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	34.0	0	BT	0	21.72	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	35.0	0	BT	0	21.67	0
@1802__195236	023	B	02/08/1952	04:00	49.5800	28.1300	0	37.0	0	BT	0	21.67	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	0.0	0	BT	0	22.89	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	2.0	0	BT	0	22.83	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	3.0	0	BT	0	22.72	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	5.0	0	BT	0	22.61	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	6.0	0	BT	0	22.50	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	8.0	0	BT	0	22.44	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	9.0	0	BT	0	22.44	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	11.0	0	BT	0	22.39	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	12.0	0	BT	0	22.39	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	14.0	0	BT	0	22.33	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	15.0	0	BT	0	22.33	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	17.0	0	BT	0	22.28	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	18.0	0	BT	0	22.28	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	20.0	0	BT	0	22.28	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	21.0	0	BT	0	22.22	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	23.0	0	BT	0	22.22	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	24.0	0	BT	0	22.17	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	26.0	0	BT	0	22.17	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	27.0	0	BT	0	22.17	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	29.0	0	BT	0	22.17	0
@1802__195236	024	B	02/08/1952	08:00	49.7800	28.0000	0	30.0	0	BT	0	22.11	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	0.0	0	BT	0	22.61	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	2.0	0	BT	0	22.61	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	3.0	0	BT	0	22.61	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	5.0	0	BT	0	22.61	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	6.0	0	BT	0	22.61	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	8.0	0	BT	0	22.56	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	9.0	0	BT	0	22.39	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	11.0	0	BT	0	22.33	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	12.0	0	BT	0	22.22	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	14.0	0	BT	0	22.17	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	15.0	0	BT	0	21.94	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	17.0	0	BT	0	21.72	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	18.0	0	BT	0	21.56	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	20.0	0	BT	0	21.50	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	21.0	0	BT	0	21.33	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	23.0	0	BT	0	21.28	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	24.0	0	BT	0	21.22	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	26.0	0	BT	0	21.22	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	27.0	0	BT	0	21.22	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	29.0	0	BT	0	21.17	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	30.0	0	BT	0	21.06	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	32.0	0	BT	0	20.94	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	34.0	0	BT	0	20.94	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	35.0	0	BT	0	20.89	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	37.0	0	BT	0	20.89	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	38.0	0	BT	0	20.83	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	40.0	0	BT	0	20.78	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	41.0	0	BT	0	20.78	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	43.0	0	BT	0	20.78	0
@1802__195236	025	B	02/08/1952	16:00	49.5300	27.7800	0	44.0	0	BT	0	20.78	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	0.0	0	BT	0	22.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	2.0	0	BT	0	22.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	3.0	0	BT	0	22.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	5.0	0	BT	0	22.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	6.0	0	BT	0	22.61	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	8.0	0	BT	0	22.56	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	9.0	0	BT	0	22.28	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	11.0	0	BT	0	22.06	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	12.0	0	BT	0	21.78	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	14.0	0	BT	0	21.44	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	15.0	0	BT	0	21.22	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	17.0	0	BT	0	21.11	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	18.0	0	BT	0	21.06	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	20.0	0	BT	0	21.00	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	21.0	0	BT	0	21.00	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	23.0	0	BT	0	20.94	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	24.0	0	BT	0	20.94	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	26.0	0	BT	0	20.94	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	27.0	0	BT	0	20.89	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	29.0	0	BT	0	20.83	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	30.0	0	BT	0	20.83	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	32.0	0	BT	0	20.78	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	34.0	0	BT	0	20.72	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	35.0	0	BT	0	20.72	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	37.0	0	BT	0	20.72	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	38.0	0	BT	0	20.72	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	40.0	0	BT	0	20.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	41.0	0	BT	0	20.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	43.0	0	BT	0	20.67	0
@1802__195236	026	B	02/08/1952	20:00	49.5300	27.7800	0	44.0	0	BT	0	20.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	0.0	0	BT	0	22.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	2.0	0	BT	0	22.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	3.0	0	BT	0	22.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	5.0	0	BT	0	22.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	6.0	0	BT	0	22.67	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	8.0	0	BT	0	22.50	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	9.0	0	BT	0	22.28	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	11.0	0	BT	0	22.11	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	12.0	0	BT	0	21.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	14.0	0	BT	0	21.61	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	15.0	0	BT	0	21.33	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	17.0	0	BT	0	21.17	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	18.0	0	BT	0	21.06	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	20.0	0	BT	0	21.00	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	21.0	0	BT	0	21.00	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	23.0	0	BT	0	20.94	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	24.0	0	BT	0	20.94	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	26.0	0	BT	0	20.89	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	27.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	29.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	30.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	32.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	34.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	35.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	37.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	38.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	40.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	41.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	43.0	0	BT	0	20.83	0
@1802__195236	027	B	02/09/1952	00:00	49.5300	27.7800	0	44.0	0	BT	0	20.83	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	0.0	0	BT	0	22.56	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	2.0	0	BT	0	22.56	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	3.0	0	BT	0	22.56	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	5.0	0	BT	0	22.50	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	6.0	0	BT	0	22.44	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	8.0	0	BT	0	22.33	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	9.0	0	BT	0	22.28	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	11.0	0	BT	0	22.22	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	12.0	0	BT	0	22.17	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	14.0	0	BT	0	22.06	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	15.0	0	BT	0	22.00	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	17.0	0	BT	0	21.83	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	18.0	0	BT	0	21.67	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	20.0	0	BT	0	21.28	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	21.0	0	BT	0	21.22	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	23.0	0	BT	0	21.17	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	24.0	0	BT	0	21.06	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	26.0	0	BT	0	21.00	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	27.0	0	BT	0	20.89	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	29.0	0	BT	0	20.83	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	30.0	0	BT	0	20.83	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	32.0	0	BT	0	20.78	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	34.0	0	BT	0	20.78	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	35.0	0	BT	0	20.78	0
@1802__195236	028	B	02/09/1952	04:00	49.5200	27.8200	0	37.0	0	BT	0	20.72	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	0.0	0	BT	0	23.33	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	2.0	0	BT	0	23.22	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	3.0	0	BT	0	22.89	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	5.0	0	BT	0	22.83	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	6.0	0	BT	0	22.78	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	8.0	0	BT	0	22.72	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	9.0	0	BT	0	22.61	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	11.0	0	BT	0	22.50	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	12.0	0	BT	0	22.44	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	14.0	0	BT	0	22.39	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	15.0	0	BT	0	22.33	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	17.0	0	BT	0	22.33	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	18.0	0	BT	0	22.28	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	20.0	0	BT	0	22.28	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	21.0	0	BT	0	22.22	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	23.0	0	BT	0	22.17	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	24.0	0	BT	0	22.11	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	26.0	0	BT	0	22.06	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	27.0	0	BT	0	21.94	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	29.0	0	BT	0	21.89	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	30.0	0	BT	0	21.78	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	32.0	0	BT	0	21.61	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	34.0	0	BT	0	21.28	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	35.0	0	BT	0	21.06	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	37.0	0	BT	0	21.00	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	38.0	0	BT	0	21.00	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	40.0	0	BT	0	21.00	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	41.0	0	BT	0	21.00	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	43.0	0	BT	0	21.00	0
@1802__195236	029	B	02/09/1952	08:00	49.7000	27.7800	0	44.0	0	BT	0	21.00	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	0.0	0	BT	0	23.33	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	2.0	0	BT	0	23.33	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	3.0	0	BT	0	22.83	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	5.0	0	BT	0	22.67	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	6.0	0	BT	0	22.61	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	8.0	0	BT	0	22.56	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	9.0	0	BT	0	22.50	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	11.0	0	BT	0	22.44	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	12.0	0	BT	0	22.39	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	14.0	0	BT	0	22.39	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	15.0	0	BT	0	22.33	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	17.0	0	BT	0	22.33	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	18.0	0	BT	0	22.33	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	20.0	0	BT	0	22.28	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	21.0	0	BT	0	22.28	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	23.0	0	BT	0	22.28	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	24.0	0	BT	0	22.28	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	26.0	0	BT	0	22.28	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	27.0	0	BT	0	22.22	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	29.0	0	BT	0	22.22	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	30.0	0	BT	0	22.22	0
@1802__195236	030	B	02/09/1952	12:00	49.7800	27.7800	0	32.0	0	BT	0	22.17	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	0.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	2.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	3.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	5.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	6.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	8.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	9.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	11.0	0	BT	0	22.89	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	12.0	0	BT	0	22.83	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	14.0	0	BT	0	22.78	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	15.0	0	BT	0	22.72	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	17.0	0	BT	0	22.67	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	18.0	0	BT	0	22.61	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	20.0	0	BT	0	22.61	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	21.0	0	BT	0	22.56	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	23.0	0	BT	0	22.50	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	24.0	0	BT	0	22.44	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	26.0	0	BT	0	22.44	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	27.0	0	BT	0	22.39	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	29.0	0	BT	0	22.33	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	30.0	0	BT	0	22.28	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	32.0	0	BT	0	22.22	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	34.0	0	BT	0	22.06	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	35.0	0	BT	0	21.83	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	37.0	0	BT	0	21.78	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	38.0	0	BT	0	21.72	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	40.0	0	BT	0	21.67	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	41.0	0	BT	0	21.67	0
@1802__195236	031	B	02/09/1952	16:00	49.7500	27.7500	0	43.0	0	BT	0	21.67	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	0.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	2.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	3.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	5.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	6.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	8.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	9.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	11.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	12.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	14.0	0	BT	0	22.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	15.0	0	BT	0	22.56	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	17.0	0	BT	0	22.50	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	18.0	0	BT	0	22.44	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	20.0	0	BT	0	22.44	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	21.0	0	BT	0	22.39	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	23.0	0	BT	0	22.33	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	24.0	0	BT	0	22.28	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	26.0	0	BT	0	22.22	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	27.0	0	BT	0	22.17	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	29.0	0	BT	0	22.06	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	30.0	0	BT	0	21.89	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	32.0	0	BT	0	21.72	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	34.0	0	BT	0	21.61	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	35.0	0	BT	0	21.50	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	37.0	0	BT	0	21.44	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	38.0	0	BT	0	21.39	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	40.0	0	BT	0	21.39	0
@1802__195236	032	B	02/09/1952	20:00	49.7500	27.7500	0	41.0	0	BT	0	21.39	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	0.0	0	BT	0	22.78	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	2.0	0	BT	0	22.78	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	3.0	0	BT	0	22.78	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	5.0	0	BT	0	22.78	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	6.0	0	BT	0	22.72	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	8.0	0	BT	0	22.67	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	9.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	11.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	12.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	14.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	15.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	17.0	0	BT	0	22.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	18.0	0	BT	0	22.56	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	20.0	0	BT	0	22.50	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	21.0	0	BT	0	22.50	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	23.0	0	BT	0	22.50	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	24.0	0	BT	0	22.44	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	26.0	0	BT	0	22.39	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	27.0	0	BT	0	22.33	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	29.0	0	BT	0	22.28	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	30.0	0	BT	0	22.22	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	32.0	0	BT	0	22.11	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	34.0	0	BT	0	21.94	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	35.0	0	BT	0	21.78	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	37.0	0	BT	0	21.67	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	38.0	0	BT	0	21.67	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	40.0	0	BT	0	21.61	0
@1802__195236	033	B	02/10/1952	00:00	49.7500	27.7500	0	41.0	0	BT	0	21.50	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	0.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	2.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	3.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	5.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	6.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	8.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	9.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	11.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	12.0	0	BT	0	22.56	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	14.0	0	BT	0	22.50	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	15.0	0	BT	0	22.50	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	17.0	0	BT	0	22.44	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	18.0	0	BT	0	22.44	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	20.0	0	BT	0	22.44	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	21.0	0	BT	0	22.39	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	23.0	0	BT	0	22.33	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	24.0	0	BT	0	22.33	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	26.0	0	BT	0	22.28	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	27.0	0	BT	0	22.28	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	29.0	0	BT	0	22.22	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	30.0	0	BT	0	22.22	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	32.0	0	BT	0	22.17	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	34.0	0	BT	0	22.11	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	35.0	0	BT	0	22.06	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	37.0	0	BT	0	21.94	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	38.0	0	BT	0	21.83	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	40.0	0	BT	0	21.78	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	41.0	0	BT	0	21.78	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	43.0	0	BT	0	21.72	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	44.0	0	BT	0	21.67	0
@1802__195236	034	B	02/10/1952	04:00	49.7800	27.7700	0	46.0	0	BT	0	21.67	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	0.0	0	BT	0	22.61	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	2.0	0	BT	0	22.61	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	3.0	0	BT	0	22.61	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	5.0	0	BT	0	22.56	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	6.0	0	BT	0	22.50	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	8.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	9.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	11.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	12.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	14.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	15.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	17.0	0	BT	0	22.44	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	18.0	0	BT	0	22.39	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	20.0	0	BT	0	22.39	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	21.0	0	BT	0	22.33	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	23.0	0	BT	0	22.28	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	24.0	0	BT	0	22.22	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	26.0	0	BT	0	22.11	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	27.0	0	BT	0	22.06	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	29.0	0	BT	0	21.94	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	30.0	0	BT	0	21.83	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	32.0	0	BT	0	21.78	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	34.0	0	BT	0	21.72	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	35.0	0	BT	0	21.67	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	37.0	0	BT	0	21.67	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	38.0	0	BT	0	21.61	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	40.0	0	BT	0	21.56	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	41.0	0	BT	0	21.56	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	43.0	0	BT	0	21.56	0
@1802__195236	035	B	02/10/1952	08:00	49.5200	28.2200	0	44.0	0	BT	0	21.56	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	0.0	0	BT	0	22.89	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	2.0	0	BT	0	22.89	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	3.0	0	BT	0	22.89	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	5.0	0	BT	0	22.89	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	6.0	0	BT	0	22.83	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	8.0	0	BT	0	22.78	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	9.0	0	BT	0	22.78	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	11.0	0	BT	0	22.78	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	12.0	0	BT	0	22.78	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	14.0	0	BT	0	22.78	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	15.0	0	BT	0	22.72	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	17.0	0	BT	0	22.67	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	18.0	0	BT	0	22.67	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	20.0	0	BT	0	22.67	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	21.0	0	BT	0	22.61	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	23.0	0	BT	0	22.50	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	24.0	0	BT	0	22.39	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	26.0	0	BT	0	22.33	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	27.0	0	BT	0	22.22	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	29.0	0	BT	0	22.17	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	30.0	0	BT	0	22.17	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	32.0	0	BT	0	22.11	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	34.0	0	BT	0	22.06	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	35.0	0	BT	0	22.06	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	37.0	0	BT	0	22.06	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	38.0	0	BT	0	22.06	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	40.0	0	BT	0	22.00	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	41.0	0	BT	0	22.00	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	43.0	0	BT	0	21.94	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	44.0	0	BT	0	21.94	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	46.0	0	BT	0	21.89	0
@1802__195236	036	B	02/10/1952	12:00	49.8700	27.9000	0	47.0	0	BT	0	21.83	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	0.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	2.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	3.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	5.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	6.0	0	BT	0	21.39	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	8.0	0	BT	0	21.39	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	9.0	0	BT	0	21.39	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	11.0	0	BT	0	21.39	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	12.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	14.0	0	BT	0	21.33	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	15.0	0	BT	0	21.28	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	17.0	0	BT	0	21.28	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	18.0	0	BT	0	21.28	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	20.0	0	BT	0	21.28	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	21.0	0	BT	0	21.22	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	23.0	0	BT	0	21.22	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	24.0	0	BT	0	21.17	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	26.0	0	BT	0	21.17	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	27.0	0	BT	0	21.17	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	29.0	0	BT	0	21.17	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	30.0	0	BT	0	21.11	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	32.0	0	BT	0	21.11	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	34.0	0	BT	0	21.11	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	35.0	0	BT	0	21.11	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	37.0	0	BT	0	21.06	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	38.0	0	BT	0	21.00	0
@1802__195236	037	B	02/10/1952	16:00	49.5300	28.1700	0	40.0	0	BT	0	21.00	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	0.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	2.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	3.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	5.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	6.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	8.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	9.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	11.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	12.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	14.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	15.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	17.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	18.0	0	BT	0	22.22	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	20.0	0	BT	0	22.17	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	21.0	0	BT	0	22.11	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	23.0	0	BT	0	22.06	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	24.0	0	BT	0	22.00	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	26.0	0	BT	0	21.89	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	27.0	0	BT	0	21.78	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	29.0	0	BT	0	21.67	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	30.0	0	BT	0	21.61	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	32.0	0	BT	0	21.56	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	34.0	0	BT	0	21.56	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	35.0	0	BT	0	21.56	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	37.0	0	BT	0	21.56	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	38.0	0	BT	0	21.50	0
@1802__195236	038	B	02/10/1952	20:00	49.5300	28.1700	0	40.0	0	BT	0	21.33	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	0.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	2.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	3.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	5.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	6.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	8.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	9.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	11.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	12.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	14.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	15.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	17.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	18.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	20.0	0	BT	0	22.06	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	21.0	0	BT	0	22.00	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	23.0	0	BT	0	21.94	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	24.0	0	BT	0	21.83	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	26.0	0	BT	0	21.78	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	27.0	0	BT	0	21.67	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	29.0	0	BT	0	21.56	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	30.0	0	BT	0	21.50	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	32.0	0	BT	0	21.39	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	34.0	0	BT	0	21.39	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	35.0	0	BT	0	21.39	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	37.0	0	BT	0	21.39	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	38.0	0	BT	0	21.39	0
@1802__195236	039	B	02/11/1952	00:00	49.5300	28.1700	0	40.0	0	BT	0	21.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	0.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	2.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	3.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	5.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	6.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	8.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	9.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	11.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	12.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	14.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	15.0	0	BT	0	22.44	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	17.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	18.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	20.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	21.0	0	BT	0	22.39	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	23.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	24.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	26.0	0	BT	0	22.33	0
@1802__195236	040	B	02/11/1952	04:00	49.5300	28.1700	0	27.0	0	BT	0	22.33	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	0.0	0	BT	0	22.22	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	2.0	0	BT	0	22.22	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	3.0	0	BT	0	22.22	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	5.0	0	BT	0	22.22	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	6.0	0	BT	0	22.22	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	8.0	0	BT	0	22.17	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	9.0	0	BT	0	22.06	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	11.0	0	BT	0	22.06	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	12.0	0	BT	0	22.06	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	14.0	0	BT	0	22.06	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	15.0	0	BT	0	22.00	0
@1802__195236	041	B	02/11/1952	08:00	49.4800	28.2500	0	17.0	0	BT	0	21.94	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	0.0	0	BT	0	22.50	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	2.0	0	BT	0	22.44	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	3.0	0	BT	0	22.44	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	5.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	6.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	8.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	9.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	11.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	12.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	14.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	15.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	17.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	18.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	20.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	21.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	23.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	24.0	0	BT	0	22.39	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	26.0	0	BT	0	22.33	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	27.0	0	BT	0	22.33	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	29.0	0	BT	0	22.33	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	30.0	0	BT	0	22.33	0
@1802__195236	042	B	02/11/1952	12:00	49.8200	27.9800	0	32.0	0	BT	0	22.33	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	0.0	0	BT	0	22.67	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	2.0	0	BT	0	22.67	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	3.0	0	BT	0	22.67	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	5.0	0	BT	0	22.67	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	6.0	0	BT	0	22.67	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	8.0	0	BT	0	22.56	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	9.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	11.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	12.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	14.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	15.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	17.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	18.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	20.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	21.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	23.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	24.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	26.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	27.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	29.0	0	BT	0	22.44	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	30.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	32.0	0	BT	0	22.39	0
@1802__195236	043	B	02/11/1952	16:00	49.8200	27.9800	0	34.0	0	BT	0	22.39	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	0.0	0	BT	0	22.44	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	2.0	0	BT	0	22.44	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	3.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	5.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	6.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	8.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	9.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	11.0	0	BT	0	22.56	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	12.0	0	BT	0	22.56	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	14.0	0	BT	0	22.56	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	15.0	0	BT	0	22.61	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	17.0	0	BT	0	22.61	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	18.0	0	BT	0	22.61	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	20.0	0	BT	0	22.61	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	21.0	0	BT	0	22.56	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	23.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	24.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	26.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	27.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	29.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	30.0	0	BT	0	22.50	0
@1802__195236	044	B	02/11/1952	20:00	49.8200	27.9800	0	32.0	0	BT	0	22.50	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	0.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	2.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	3.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	5.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	6.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	8.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	9.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	11.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	12.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	14.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	15.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	17.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	18.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	20.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	21.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	23.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	24.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	26.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	27.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	29.0	0	BT	0	22.39	0
@1802__195236	045	B	02/12/1952	04:00	49.8200	27.9800	0	30.0	0	BT	0	22.39	0
@1802__195236	046	B	02/12/1952	08:00	49.7700	27.9000	0	0.0	0	BT	0	22.89	0
@1802__195236	046	B	02/12/1952	08:00	49.7700	27.9000	0	2.0	0	BT	0	22.83	0
@1802__195236	046	B	02/12/1952	08:00	49.7700	27.9000	0	3.0	0	BT	0	22.89	0
@1802__195236	046	B	02/12/1952	08:00	49.7700	27.9000	0	5.0	0	BT	0	22.89	0
@1802__195236	046	B	02/12/1952	08:00	49.7700	27.9000	0	6.0	0	BT	0	22.83	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	0.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	2.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	3.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	5.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	6.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	8.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	9.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	11.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	12.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	14.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	15.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	17.0	0	BT	0	22.39	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	18.0	0	BT	0	22.33	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	20.0	0	BT	0	22.33	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	21.0	0	BT	0	22.33	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	23.0	0	BT	0	22.33	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	24.0	0	BT	0	22.28	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	26.0	0	BT	0	22.28	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	27.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	29.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	30.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	32.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	34.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	35.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	37.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	38.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	40.0	0	BT	0	22.22	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	41.0	0	BT	0	22.17	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	43.0	0	BT	0	22.17	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	44.0	0	BT	0	22.17	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	46.0	0	BT	0	22.17	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	47.0	0	BT	0	22.11	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	49.0	0	BT	0	22.06	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	50.0	0	BT	0	22.00	0
@1802__195236	047	B	02/12/1952	12:00	49.6800	28.0300	0	52.0	0	BT	0	21.94	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	0.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	2.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	3.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	5.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	6.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	8.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	9.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	11.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	12.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	14.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	15.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	17.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	18.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	20.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	21.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	23.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	24.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	26.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	27.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	29.0	0	BT	0	21.89	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	30.0	0	BT	0	21.83	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	32.0	0	BT	0	21.83	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	34.0	0	BT	0	21.83	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	35.0	0	BT	0	21.83	0
@1802__195236	048	B	02/12/1952	16:00	49.4200	28.2419	0	37.0	0	BT	0	21.78	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	0.0	0	BT	0	22.17	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	2.0	0	BT	0	22.17	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	3.0	0	BT	0	22.17	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	5.0	0	BT	0	22.17	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	6.0	0	BT	0	22.17	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	8.0	0	BT	0	22.11	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	9.0	0	BT	0	22.11	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	11.0	0	BT	0	22.11	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	12.0	0	BT	0	22.06	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	14.0	0	BT	0	22.06	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	15.0	0	BT	0	22.06	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	17.0	0	BT	0	22.06	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	18.0	0	BT	0	22.06	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	20.0	0	BT	0	22.00	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	21.0	0	BT	0	21.94	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	23.0	0	BT	0	21.94	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	24.0	0	BT	0	21.94	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	26.0	0	BT	0	21.94	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	27.0	0	BT	0	21.89	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	29.0	0	BT	0	21.89	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	30.0	0	BT	0	21.89	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	32.0	0	BT	0	21.89	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	34.0	0	BT	0	21.89	0
@1802__195236	049	B	02/12/1952	20:00	49.4200	28.2300	0	35.0	0	BT	0	21.89	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	0.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	2.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	3.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	5.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	6.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	8.0	0	BT	0	22.22	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	9.0	0	BT	0	22.17	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	11.0	0	BT	0	22.17	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	12.0	0	BT	0	22.17	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	14.0	0	BT	0	22.17	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	15.0	0	BT	0	22.17	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	17.0	0	BT	0	22.11	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	18.0	0	BT	0	22.11	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	20.0	0	BT	0	22.11	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	21.0	0	BT	0	22.06	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	23.0	0	BT	0	22.06	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	24.0	0	BT	0	22.06	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	26.0	0	BT	0	22.06	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	27.0	0	BT	0	22.00	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	29.0	0	BT	0	22.00	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	30.0	0	BT	0	21.94	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	32.0	0	BT	0	21.94	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	34.0	0	BT	0	21.89	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	35.0	0	BT	0	21.89	0
@1802__195236	050	B	02/13/1952	00:00	49.4200	28.2300	0	37.0	0	BT	0	21.89	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	0.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	2.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	3.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	5.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	6.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	8.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	9.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	11.0	0	BT	0	21.83	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	12.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	14.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	15.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	17.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	18.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	20.0	0	BT	0	21.78	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	21.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	23.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	24.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	26.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	27.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	29.0	0	BT	0	21.72	0
@1802__195236	051	B	02/13/1952	04:30	49.4500	28.2200	0	30.0	0	BT	0	21.72	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	0.0	0	BT	0	22.06	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	2.0	0	BT	0	22.06	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	3.0	0	BT	0	22.06	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	5.0	0	BT	0	22.06	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	6.0	0	BT	0	22.00	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	8.0	0	BT	0	22.00	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	9.0	0	BT	0	21.94	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	11.0	0	BT	0	21.94	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	12.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	14.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	15.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	17.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	18.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	20.0	0	BT	0	21.89	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	21.0	0	BT	0	21.83	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	23.0	0	BT	0	21.83	0
@1802__195236	052	B	02/13/1952	08:00	49.7200	27.9700	0	24.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	0.0	0	BT	0	22.06	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	2.0	0	BT	0	22.06	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	3.0	0	BT	0	22.00	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	5.0	0	BT	0	22.00	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	6.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	8.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	9.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	11.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	12.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	14.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	15.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	17.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	18.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	20.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	21.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	23.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	24.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	26.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	27.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	29.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	30.0	0	BT	0	21.94	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	32.0	0	BT	0	21.89	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	34.0	0	BT	0	21.89	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	35.0	0	BT	0	21.89	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	37.0	0	BT	0	21.89	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	38.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	40.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	41.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	43.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	44.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	46.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	47.0	0	BT	0	21.83	0
@1802__195236	053	B	02/13/1952	12:00	49.4500	28.1800	0	49.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	0.0	0	BT	0	22.00	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	2.0	0	BT	0	21.94	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	3.0	0	BT	0	21.94	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	5.0	0	BT	0	21.94	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	6.0	0	BT	0	21.94	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	8.0	0	BT	0	21.89	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	9.0	0	BT	0	21.89	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	11.0	0	BT	0	21.89	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	12.0	0	BT	0	21.89	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	14.0	0	BT	0	21.89	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	15.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	17.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	18.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	20.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	21.0	0	BT	0	21.83	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	23.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	24.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	26.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	27.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	29.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	30.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	32.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	34.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	35.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	37.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	38.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	40.0	0	BT	0	21.78	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	41.0	0	BT	0	21.72	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	43.0	0	BT	0	21.72	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	44.0	0	BT	0	21.72	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	46.0	0	BT	0	21.72	0
@1802__195236	054	B	02/13/1952	20:00	49.6200	28.0300	0	47.0	0	BT	0	21.72	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	0.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	2.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	3.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	5.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	6.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	8.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	9.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	11.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	12.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	14.0	0	BT	0	21.89	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	15.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	17.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	18.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	20.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	21.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	23.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	24.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	26.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	27.0	0	BT	0	21.83	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	29.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	30.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	32.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	34.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	35.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	37.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	38.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	40.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	41.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	43.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	44.0	0	BT	0	21.78	0
@1802__195236	055	B	02/14/1952	00:00	49.6200	28.0300	0	46.0	0	BT	0	21.72	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	0.0	0	BT	0	22.00	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	2.0	0	BT	0	22.00	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	3.0	0	BT	0	21.94	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	5.0	0	BT	0	21.94	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	6.0	0	BT	0	21.89	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	8.0	0	BT	0	21.83	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	9.0	0	BT	0	21.78	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	11.0	0	BT	0	21.78	0
@1802__195236	056	B	02/14/1952	04:00	49.6300	28.0300	0	12.0	0	BT	0	21.72	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	0.0	0	BT	0	22.00	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	2.0	0	BT	0	22.00	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	3.0	0	BT	0	21.94	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	5.0	0	BT	0	21.94	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	6.0	0	BT	0	21.89	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	8.0	0	BT	0	21.89	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	9.0	0	BT	0	21.89	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	11.0	0	BT	0	21.89	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	12.0	0	BT	0	21.83	0
@1802__195236	057	B	02/14/1952	08:00	49.6300	28.0200	0	14.0	0	BT	0	21.78	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	0.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	2.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	3.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	5.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	6.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	8.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	9.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	11.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	12.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	14.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	15.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	17.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	18.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	20.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	21.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	23.0	0	BT	0	21.83	0
@1802__195236	058	B	02/14/1952	20:00	49.7000	27.9800	0	24.0	0	BT	0	21.83	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	0.0	0	BT	0	22.00	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	2.0	0	BT	0	21.94	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	3.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	5.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	6.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	8.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	9.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	11.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	12.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	14.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	15.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	17.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	18.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	20.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	21.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	23.0	0	BT	0	21.89	0
@1802__195236	059	B	02/15/1952	00:00	49.7000	27.9800	0	24.0	0	BT	0	21.83	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	0.0	0	BT	0	21.67	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	2.0	0	BT	0	21.67	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	3.0	0	BT	0	21.67	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	5.0	0	BT	0	21.67	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	6.0	0	BT	0	21.67	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	8.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	9.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	11.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	12.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	14.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	15.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	17.0	0	BT	0	21.61	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	18.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	20.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	21.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	23.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	24.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	26.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	27.0	0	BT	0	21.56	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	29.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	30.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	32.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	34.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	35.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	37.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	38.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	40.0	0	BT	0	21.50	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	41.0	0	BT	0	21.39	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	43.0	0	BT	0	21.33	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	44.0	0	BT	0	21.17	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	46.0	0	BT	0	21.11	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	47.0	0	BT	0	20.94	0
@1802__195236	060	B	02/15/1952	08:00	49.4700	28.1000	0	49.0	0	BT	0	20.67	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	0.0	0	BT	0	22.11	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	2.0	0	BT	0	22.11	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	3.0	0	BT	0	22.11	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	5.0	0	BT	0	22.11	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	6.0	0	BT	0	22.06	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	8.0	0	BT	0	22.00	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	9.0	0	BT	0	21.94	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	11.0	0	BT	0	21.89	0
@1802__195236	061	B	02/15/1952	12:00	49.6300	28.9500	0	12.0	0	BT	0	21.83	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	0.0	0	BT	0	21.28	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	2.0	0	BT	0	21.28	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	3.0	0	BT	0	21.33	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	5.0	0	BT	0	21.33	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	6.0	0	BT	0	21.39	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	8.0	0	BT	0	21.44	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	9.0	0	BT	0	21.44	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	11.0	0	BT	0	21.44	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	12.0	0	BT	0	21.50	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	14.0	0	BT	0	21.50	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	15.0	0	BT	0	21.50	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	17.0	0	BT	0	21.50	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	18.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	20.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	21.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	23.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	24.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	26.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	27.0	0	BT	0	21.56	0
@1802__195236	062	B	02/15/1952	20:00	49.6000	27.9800	0	29.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	0.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	2.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	3.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	5.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	6.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	8.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	9.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	11.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	12.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	14.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	15.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	17.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	18.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	20.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	21.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	23.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	24.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	26.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	27.0	0	BT	0	21.56	0
@1802__195236	063	B	02/16/1952	00:00	49.6000	27.9800	0	29.0	0	BT	0	21.56	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	0.0	0	BT	0	21.61	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	2.0	0	BT	0	21.61	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	3.0	0	BT	0	21.61	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	5.0	0	BT	0	21.61	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	6.0	0	BT	0	21.61	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	8.0	0	BT	0	21.56	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	9.0	0	BT	0	21.56	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	11.0	0	BT	0	21.56	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	12.0	0	BT	0	21.56	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	14.0	0	BT	0	21.50	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	15.0	0	BT	0	21.44	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	17.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	18.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	20.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	21.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	23.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	24.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	26.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	27.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	29.0	0	BT	0	21.33	0
@1802__195236	064	B	02/16/1952	04:00	49.6000	27.9700	0	30.0	0	BT	0	21.33	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	0.0	0	BT	0	22.22	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	2.0	0	BT	0	22.22	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	3.0	0	BT	0	22.22	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	5.0	0	BT	0	22.22	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	6.0	0	BT	0	22.17	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	8.0	0	BT	0	22.17	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	9.0	0	BT	0	22.11	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	11.0	0	BT	0	22.06	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	12.0	0	BT	0	22.00	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	14.0	0	BT	0	21.94	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	15.0	0	BT	0	21.83	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	17.0	0	BT	0	21.83	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	18.0	0	BT	0	21.83	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	20.0	0	BT	0	21.83	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	21.0	0	BT	0	21.78	0
@1802__195236	065	B	02/16/1952	08:00	49.7200	27.8700	0	23.0	0	BT	0	21.78	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	0.0	0	BT	0	21.61	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	2.0	0	BT	0	21.61	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	3.0	0	BT	0	21.61	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	5.0	0	BT	0	21.61	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	6.0	0	BT	0	21.61	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	8.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	9.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	11.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	12.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	14.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	15.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	17.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	18.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	20.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	21.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	23.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	24.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	26.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	27.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	29.0	0	BT	0	21.56	0
@1802__195236	066	B	02/16/1952	20:00	49.6200	27.9300	0	30.0	0	BT	0	21.56	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	0.0	0	BT	0	21.56	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	2.0	0	BT	0	21.56	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	3.0	0	BT	0	21.50	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	5.0	0	BT	0	21.50	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	6.0	0	BT	0	21.50	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	8.0	0	BT	0	21.44	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	9.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	11.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	12.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	14.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	15.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	17.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	18.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	20.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	21.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	23.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	24.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	26.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	27.0	0	BT	0	21.33	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	29.0	0	BT	0	21.39	0
@1802__195236	067	B	02/17/1952	00:00	49.6200	27.9300	0	30.0	0	BT	0	21.50	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	0.0	0	BT	0	21.78	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	2.0	0	BT	0	21.72	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	3.0	0	BT	0	21.67	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	5.0	0	BT	0	21.61	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	6.0	0	BT	0	21.56	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	8.0	0	BT	0	21.56	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	9.0	0	BT	0	21.56	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	11.0	0	BT	0	21.56	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	12.0	0	BT	0	21.50	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	14.0	0	BT	0	21.44	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	15.0	0	BT	0	21.39	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	17.0	0	BT	0	21.39	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	18.0	0	BT	0	21.39	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	20.0	0	BT	0	21.39	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	21.0	0	BT	0	21.39	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	23.0	0	BT	0	21.33	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	24.0	0	BT	0	21.33	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	26.0	0	BT	0	21.33	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	27.0	0	BT	0	21.33	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	29.0	0	BT	0	21.28	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	30.0	0	BT	0	21.28	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	32.0	0	BT	0	21.28	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	34.0	0	BT	0	21.22	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	35.0	0	BT	0	21.22	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	37.0	0	BT	0	21.22	0
@1802__195236	068	B	02/17/1952	08:00	49.7800	27.7300	0	38.0	0	BT	0	21.17	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	0.0	0	BT	0	22.50	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	2.0	0	BT	0	22.44	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	3.0	0	BT	0	21.94	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	5.0	0	BT	0	21.83	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	6.0	0	BT	0	21.83	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	8.0	0	BT	0	21.78	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	9.0	0	BT	0	21.78	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	11.0	0	BT	0	21.72	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	12.0	0	BT	0	21.67	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	14.0	0	BT	0	21.67	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	15.0	0	BT	0	21.61	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	17.0	0	BT	0	21.61	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	18.0	0	BT	0	21.56	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	20.0	0	BT	0	21.56	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	21.0	0	BT	0	21.56	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	23.0	0	BT	0	21.50	0
@1802__195236	069	B	02/17/1952	12:00	49.6700	27.8500	0	24.0	0	BT	0	21.50	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	0.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	2.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	3.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	5.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	6.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	8.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	9.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	11.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	12.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	14.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	15.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	17.0	0	BT	0	21.67	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	18.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	20.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	21.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	23.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	24.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	26.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	27.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	29.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	30.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	32.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	34.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	35.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	37.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	38.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	40.0	0	BT	0	21.61	0
@1802__195236	070	B	02/17/1952	16:00	49.4000	28.0500	0	41.0	0	BT	0	21.61	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	0.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	2.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	3.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	5.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	6.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	8.0	0	BT	0	21.56	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	9.0	0	BT	0	21.50	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	11.0	0	BT	0	21.44	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	12.0	0	BT	0	21.39	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	14.0	0	BT	0	21.39	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	15.0	0	BT	0	21.33	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	17.0	0	BT	0	21.28	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	18.0	0	BT	0	21.28	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	20.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	21.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	23.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	24.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	26.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	27.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	29.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	30.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	32.0	0	BT	0	21.22	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	34.0	0	BT	0	21.17	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	35.0	0	BT	0	21.17	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	37.0	0	BT	0	21.17	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	38.0	0	BT	0	21.17	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	40.0	0	BT	0	21.17	0
@1802__195236	071	B	02/17/1952	20:00	49.4000	28.0500	0	41.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	0.0	0	BT	0	21.56	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	2.0	0	BT	0	21.56	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	3.0	0	BT	0	21.50	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	5.0	0	BT	0	21.44	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	6.0	0	BT	0	21.39	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	8.0	0	BT	0	21.39	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	9.0	0	BT	0	21.39	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	11.0	0	BT	0	21.39	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	12.0	0	BT	0	21.33	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	14.0	0	BT	0	21.33	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	15.0	0	BT	0	21.28	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	17.0	0	BT	0	21.28	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	18.0	0	BT	0	21.22	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	20.0	0	BT	0	21.22	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	21.0	0	BT	0	21.22	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	23.0	0	BT	0	21.22	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	24.0	0	BT	0	21.22	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	26.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	27.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	29.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	30.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	32.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	34.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	35.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	37.0	0	BT	0	21.17	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	38.0	0	BT	0	21.11	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	40.0	0	BT	0	21.11	0
@1802__195236	072	B	02/18/1952	00:00	49.4000	28.0500	0	41.0	0	BT	0	21.11	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	0.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	2.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	3.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	5.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	6.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	8.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	9.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	11.0	0	BT	0	21.83	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	12.0	0	BT	0	21.78	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	14.0	0	BT	0	21.72	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	15.0	0	BT	0	21.72	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	17.0	0	BT	0	21.67	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	18.0	0	BT	0	21.67	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	20.0	0	BT	0	21.67	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	21.0	0	BT	0	21.61	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	23.0	0	BT	0	21.61	0
@1802__195236	073	B	02/18/1952	04:00	49.4200	28.0300	0	24.0	0	BT	0	21.61	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	0.0	0	BT	0	21.78	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	2.0	0	BT	0	21.78	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	3.0	0	BT	0	21.72	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	5.0	0	BT	0	21.72	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	6.0	0	BT	0	21.67	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	8.0	0	BT	0	21.67	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	9.0	0	BT	0	21.67	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	11.0	0	BT	0	21.67	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	12.0	0	BT	0	21.67	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	14.0	0	BT	0	21.61	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	15.0	0	BT	0	21.56	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	17.0	0	BT	0	21.50	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	18.0	0	BT	0	21.44	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	20.0	0	BT	0	21.39	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	21.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	23.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	24.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	26.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	27.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	29.0	0	BT	0	21.33	0
@1802__195236	074	B	02/18/1952	08:00	49.5700	27.9000	0	30.0	0	BT	0	21.33	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	0.0	0	BT	0	21.72	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	2.0	0	BT	0	21.72	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	3.0	0	BT	0	21.72	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	5.0	0	BT	0	21.72	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	6.0	0	BT	0	21.67	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	8.0	0	BT	0	21.67	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	9.0	0	BT	0	21.67	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	11.0	0	BT	0	21.61	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	12.0	0	BT	0	21.50	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	14.0	0	BT	0	21.39	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	15.0	0	BT	0	21.33	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	17.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	18.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	20.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	21.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	23.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	24.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	26.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	27.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	29.0	0	BT	0	21.28	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	30.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	32.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	34.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	35.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	37.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	38.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	40.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	41.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	43.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	44.0	0	BT	0	21.22	0
@1802__195236	075	B	02/18/1952	12:00	49.7500	27.7200	0	46.0	0	BT	0	21.22	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	0.0	0	BT	0	22.06	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	2.0	0	BT	0	21.94	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	3.0	0	BT	0	21.94	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	5.0	0	BT	0	21.89	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	6.0	0	BT	0	21.83	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	8.0	0	BT	0	21.83	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	9.0	0	BT	0	21.78	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	11.0	0	BT	0	21.78	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	12.0	0	BT	0	21.78	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	14.0	0	BT	0	21.78	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	15.0	0	BT	0	21.78	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	17.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	18.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	20.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	21.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	23.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	24.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	26.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	27.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	29.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	30.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	32.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	34.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	35.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	37.0	0	BT	0	21.72	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	38.0	0	BT	0	21.67	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	40.0	0	BT	0	21.67	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	41.0	0	BT	0	21.67	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	43.0	0	BT	0	21.67	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	44.0	0	BT	0	21.67	0
@1802__195236	076	B	02/18/1952	16:00	49.4500	27.9200	0	46.0	0	BT	0	21.67	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	0.0	0	BT	0	21.33	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	2.0	0	BT	0	21.33	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	3.0	0	BT	0	21.33	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	5.0	0	BT	0	21.33	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	6.0	0	BT	0	21.33	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	8.0	0	BT	0	21.28	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	9.0	0	BT	0	21.28	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	11.0	0	BT	0	21.28	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	12.0	0	BT	0	21.28	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	14.0	0	BT	0	21.28	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	15.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	17.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	18.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	20.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	21.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	23.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	24.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	26.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	27.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	29.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	30.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	32.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	34.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	35.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	37.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	38.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	40.0	0	BT	0	21.22	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	41.0	0	BT	0	21.17	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	43.0	0	BT	0	21.17	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	44.0	0	BT	0	21.17	0
@1802__195236	077	B	02/18/1952	20:00	49.4500	27.9200	0	46.0	0	BT	0	21.17	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	0.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	2.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	3.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	5.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	6.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	8.0	0	BT	0	21.67	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	9.0	0	BT	0	21.61	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	11.0	0	BT	0	21.56	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	12.0	0	BT	0	21.50	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	14.0	0	BT	0	21.44	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	15.0	0	BT	0	21.39	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	17.0	0	BT	0	21.33	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	18.0	0	BT	0	21.33	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	20.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	21.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	23.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	24.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	26.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	27.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	29.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	30.0	0	BT	0	21.28	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	32.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	34.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	35.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	37.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	38.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	40.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	41.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	43.0	0	BT	0	21.22	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	44.0	0	BT	0	21.17	0
@1802__195236	078	B	02/19/1952	00:00	49.4500	27.9200	0	46.0	0	BT	0	21.17	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	0.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	2.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	3.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	5.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	6.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	8.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	9.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	11.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	12.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	14.0	0	BT	0	21.67	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	15.0	0	BT	0	21.61	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	17.0	0	BT	0	21.56	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	18.0	0	BT	0	21.56	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	20.0	0	BT	0	21.56	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	21.0	0	BT	0	21.56	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	23.0	0	BT	0	21.50	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	24.0	0	BT	0	21.50	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	26.0	0	BT	0	21.44	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	27.0	0	BT	0	21.39	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	29.0	0	BT	0	21.39	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	30.0	0	BT	0	21.39	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	32.0	0	BT	0	21.33	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	34.0	0	BT	0	21.28	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	35.0	0	BT	0	21.28	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	37.0	0	BT	0	21.28	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	38.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	40.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	41.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	43.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	44.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	46.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	47.0	0	BT	0	21.22	0
@1802__195236	079	B	02/19/1952	04:00	49.5000	27.9200	0	49.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	0.0	0	BT	0	21.50	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	2.0	0	BT	0	21.50	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	3.0	0	BT	0	21.50	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	5.0	0	BT	0	21.50	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	6.0	0	BT	0	21.44	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	8.0	0	BT	0	21.44	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	9.0	0	BT	0	21.44	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	11.0	0	BT	0	21.44	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	12.0	0	BT	0	21.39	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	14.0	0	BT	0	21.33	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	15.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	17.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	18.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	20.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	21.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	23.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	24.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	26.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	27.0	0	BT	0	21.28	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	29.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	30.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	32.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	34.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	35.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	37.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	38.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	40.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	41.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	43.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	44.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	46.0	0	BT	0	21.22	0
@1802__195236	080	B	02/19/1952	08:00	49.5200	27.8800	0	47.0	0	BT	0	21.22	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	0.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	2.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	3.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	5.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	6.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	8.0	0	BT	0	22.33	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	9.0	0	BT	0	22.28	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	11.0	0	BT	0	22.28	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	12.0	0	BT	0	22.22	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	14.0	0	BT	0	22.17	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	15.0	0	BT	0	22.11	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	17.0	0	BT	0	22.06	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	18.0	0	BT	0	22.06	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	20.0	0	BT	0	22.00	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	21.0	0	BT	0	21.94	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	23.0	0	BT	0	21.89	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	24.0	0	BT	0	21.89	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	26.0	0	BT	0	21.83	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	27.0	0	BT	0	21.83	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	29.0	0	BT	0	21.78	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	30.0	0	BT	0	21.78	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	32.0	0	BT	0	21.78	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	34.0	0	BT	0	21.78	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	35.0	0	BT	0	21.72	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	37.0	0	BT	0	21.72	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	38.0	0	BT	0	21.72	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	40.0	0	BT	0	21.67	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	41.0	0	BT	0	21.61	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	43.0	0	BT	0	21.56	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	44.0	0	BT	0	21.50	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	46.0	0	BT	0	21.39	0
@1802__195236	081	B	02/19/1952	12:00	49.8500	27.5800	0	47.0	0	BT	0	21.28	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	0.0	0	BT	0	21.72	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	2.0	0	BT	0	21.67	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	3.0	0	BT	0	21.61	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	5.0	0	BT	0	21.61	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	6.0	0	BT	0	21.56	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	8.0	0	BT	0	21.56	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	9.0	0	BT	0	21.50	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	11.0	0	BT	0	21.50	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	12.0	0	BT	0	21.50	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	14.0	0	BT	0	21.44	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	15.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	17.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	18.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	20.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	21.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	23.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	24.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	26.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	27.0	0	BT	0	21.44	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	29.0	0	BT	0	21.44	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	30.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	32.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	34.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	35.0	0	BT	0	21.39	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	37.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	38.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	40.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	41.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	43.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	44.0	0	BT	0	21.33	0
@1802__195236	082	B	02/19/1952	16:00	49.7300	27.6800	0	46.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	0.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	2.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	3.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	5.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	6.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	8.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	9.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	11.0	0	BT	0	21.56	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	12.0	0	BT	0	21.50	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	14.0	0	BT	0	21.50	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	15.0	0	BT	0	21.44	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	17.0	0	BT	0	21.39	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	18.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	20.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	21.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	23.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	24.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	26.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	27.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	29.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	30.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	32.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	34.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	35.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	37.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	38.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	40.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	41.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	43.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	44.0	0	BT	0	21.33	0
@1802__195236	083	B	02/19/1952	20:00	49.7300	27.6800	0	46.0	0	BT	0	21.33	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	0.0	0	BT	0	21.94	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	2.0	0	BT	0	21.94	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	3.0	0	BT	0	21.94	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	5.0	0	BT	0	21.89	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	6.0	0	BT	0	21.89	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	8.0	0	BT	0	21.89	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	9.0	0	BT	0	21.89	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	11.0	0	BT	0	21.83	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	12.0	0	BT	0	21.83	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	14.0	0	BT	0	21.83	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	15.0	0	BT	0	21.83	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	17.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	18.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	20.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	21.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	23.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	24.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	26.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	27.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	29.0	0	BT	0	21.78	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	30.0	0	BT	0	21.72	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	32.0	0	BT	0	21.72	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	34.0	0	BT	0	21.72	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	35.0	0	BT	0	21.67	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	37.0	0	BT	0	21.67	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	38.0	0	BT	0	21.67	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	40.0	0	BT	0	21.67	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	41.0	0	BT	0	21.61	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	43.0	0	BT	0	21.61	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	44.0	0	BT	0	21.61	0
@1802__195236	084	B	02/20/1952	00:00	49.7300	27.6800	0	46.0	0	BT	0	21.61	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	0.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	2.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	3.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	5.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	6.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	8.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	9.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	11.0	0	BT	0	21.67	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	12.0	0	BT	0	21.61	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	14.0	0	BT	0	21.61	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	15.0	0	BT	0	21.56	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	17.0	0	BT	0	21.56	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	18.0	0	BT	0	21.50	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	20.0	0	BT	0	21.33	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	21.0	0	BT	0	21.22	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	23.0	0	BT	0	21.22	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	24.0	0	BT	0	21.17	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	26.0	0	BT	0	21.17	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	27.0	0	BT	0	21.11	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	29.0	0	BT	0	21.11	0
@1802__195236	085	B	02/20/1952	04:00	49.6800	27.7200	0	30.0	0	BT	0	21.11	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	0.0	0	BT	0	22.06	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	2.0	0	BT	0	22.06	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	3.0	0	BT	0	22.06	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	5.0	0	BT	0	22.00	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	6.0	0	BT	0	21.94	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	8.0	0	BT	0	21.83	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	9.0	0	BT	0	21.83	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	11.0	0	BT	0	21.83	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	12.0	0	BT	0	21.83	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	14.0	0	BT	0	21.83	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	15.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	17.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	18.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	20.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	21.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	23.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	24.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	26.0	0	BT	0	21.78	0
@1802__195236	086	B	02/20/1952	08:00	49.7700	27.6500	0	27.0	0	BT	0	21.78	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	0.0	0	BT	0	21.67	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	2.0	0	BT	0	21.67	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	3.0	0	BT	0	21.67	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	5.0	0	BT	0	21.61	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	6.0	0	BT	0	21.44	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	8.0	0	BT	0	21.28	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	9.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	11.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	12.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	14.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	15.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	17.0	0	BT	0	21.22	0
@1802__195236	087	B	02/20/1952	16:00	49.3500	28.0700	0	18.0	0	BT	0	21.22	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	0.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	2.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	3.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	5.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	6.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	8.0	0	BT	0	20.94	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	9.0	0	BT	0	20.89	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	11.0	0	BT	0	20.89	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	12.0	0	BT	0	20.83	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	14.0	0	BT	0	20.83	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	15.0	0	BT	0	20.83	0
@1802__195236	088	B	02/20/1952	20:00	49.0000	28.1800	0	17.0	0	BT	0	20.78	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	0.0	0	BT	0	21.00	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	2.0	0	BT	0	21.00	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	3.0	0	BT	0	21.00	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	5.0	0	BT	0	20.94	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	6.0	0	BT	0	20.89	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	8.0	0	BT	0	20.83	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	9.0	0	BT	0	20.83	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	11.0	0	BT	0	20.83	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	12.0	0	BT	0	20.83	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	14.0	0	BT	0	20.83	0
@1802__195236	089	B	02/21/1952	00:00	49.0000	28.1800	0	15.0	0	BT	0	20.83	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	0.0	0	BT	0	19.72	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	2.0	0	BT	0	19.72	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	3.0	0	BT	0	19.72	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	5.0	0	BT	0	19.72	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	6.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	8.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	9.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	11.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	12.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	14.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	15.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	17.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	18.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	20.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	21.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	23.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	24.0	0	BT	0	19.67	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	26.0	0	BT	0	19.61	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	27.0	0	BT	0	19.61	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	29.0	0	BT	0	19.61	0
@1802__195236	090	B	02/21/1952	17:00	48.3500	29.0300	0	30.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	0.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	2.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	3.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	5.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	6.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	8.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	9.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	11.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	12.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	14.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	15.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	17.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	18.0	0	BT	0	19.61	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	20.0	0	BT	0	19.55	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	21.0	0	BT	0	19.55	0
@1802__195236	091	B	02/22/1952	05:00	48.1800	29.1000	0	23.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	0.0	0	BT	0	19.67	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	2.0	0	BT	0	19.67	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	3.0	0	BT	0	19.67	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	5.0	0	BT	0	19.67	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	6.0	0	BT	0	19.67	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	8.0	0	BT	0	19.61	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	9.0	0	BT	0	19.61	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	11.0	0	BT	0	19.61	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	12.0	0	BT	0	19.61	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	14.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	15.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	17.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	18.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	20.0	0	BT	0	19.55	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	21.0	0	BT	0	19.50	0
@1802__195236	092	B	02/22/1952	13:00	48.1800	29.1000	0	23.0	0	BT	0	19.50	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	0.0	0	BT	0	19.78	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	2.0	0	BT	0	19.78	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	3.0	0	BT	0	19.78	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	5.0	0	BT	0	19.72	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	6.0	0	BT	0	19.72	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	8.0	0	BT	0	19.72	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	9.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	11.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	12.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	14.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	15.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	17.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	18.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	20.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	21.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	23.0	0	BT	0	19.67	0
@1802__195236	093	B	02/22/1952	17:00	48.1800	29.1000	0	24.0	0	BT	0	19.61	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	0.0	0	BT	0	19.78	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	2.0	0	BT	0	19.78	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	3.0	0	BT	0	19.78	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	5.0	0	BT	0	19.72	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	6.0	0	BT	0	19.72	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	8.0	0	BT	0	19.72	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	9.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	11.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	12.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	14.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	15.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	17.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	18.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	20.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	21.0	0	BT	0	19.67	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	23.0	0	BT	0	19.61	0
@1802__195236	094	B	02/22/1952	20:00	48.1800	29.1000	0	24.0	0	BT	0	19.67	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	0.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	2.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	3.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	5.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	6.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	8.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	9.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	11.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	12.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	14.0	0	BT	0	19.83	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	15.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	17.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	18.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	20.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	21.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	23.0	0	BT	0	19.78	0
@1802__195236	095	B	02/23/1952	00:00	48.1800	29.1000	0	24.0	0	BT	0	19.78	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	0.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	2.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	3.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	5.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	6.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	8.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	9.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	11.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	12.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	14.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	15.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	17.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	18.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	20.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	21.0	0	BT	0	19.61	0
@1802__195236	096	B	02/23/1952	04:00	48.1800	29.1000	0	23.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	0.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	2.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	3.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	5.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	6.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	8.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	9.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	11.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	12.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	14.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	15.0	0	BT	0	19.61	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	17.0	0	BT	0	19.67	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	18.0	0	BT	0	19.67	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	20.0	0	BT	0	19.67	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	21.0	0	BT	0	19.72	0
@1802__195236	097	B	02/23/1952	12:00	48.1800	29.1000	0	23.0	0	BT	0	19.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	0.0	0	BT	0	22.06	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	2.0	0	BT	0	22.00	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	3.0	0	BT	0	21.94	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	5.0	0	BT	0	21.89	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	6.0	0	BT	0	21.89	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	8.0	0	BT	0	21.89	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	9.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	11.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	12.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	14.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	15.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	17.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	18.0	0	BT	0	21.83	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	20.0	0	BT	0	21.78	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	21.0	0	BT	0	21.78	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	23.0	0	BT	0	21.78	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	24.0	0	BT	0	21.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	26.0	0	BT	0	21.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	27.0	0	BT	0	21.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	29.0	0	BT	0	21.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	30.0	0	BT	0	21.72	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	32.0	0	BT	0	21.67	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	34.0	0	BT	0	21.67	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	35.0	0	BT	0	21.67	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	37.0	0	BT	0	21.67	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	38.0	0	BT	0	21.61	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	40.0	0	BT	0	21.61	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	41.0	0	BT	0	21.61	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	43.0	0	BT	0	21.61	0
@1802__195236	098	B	02/26/1952	04:00	48.6500	28.1200	0	44.0	0	BT	0	21.61	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	0.0	0	BT	0	22.11	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	2.0	0	BT	0	22.11	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	3.0	0	BT	0	22.11	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	5.0	0	BT	0	22.11	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	6.0	0	BT	0	22.11	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	8.0	0	BT	0	22.06	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	9.0	0	BT	0	22.00	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	11.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	12.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	14.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	15.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	17.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	18.0	0	BT	0	21.94	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	20.0	0	BT	0	21.89	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	21.0	0	BT	0	21.89	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	23.0	0	BT	0	21.89	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	24.0	0	BT	0	21.89	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	26.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	27.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	29.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	30.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	32.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	34.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	35.0	0	BT	0	21.83	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	37.0	0	BT	0	21.78	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	38.0	0	BT	0	21.72	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	40.0	0	BT	0	21.67	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	41.0	0	BT	0	21.67	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	43.0	0	BT	0	21.67	0
@1802__195236	099	B	02/26/1952	08:00	48.6500	28.1200	0	44.0	0	BT	0	21.67	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	0.0	0	BT	0	21.89	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	2.0	0	BT	0	21.89	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	3.0	0	BT	0	21.89	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	5.0	0	BT	0	21.89	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	6.0	0	BT	0	21.83	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	8.0	0	BT	0	21.78	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	9.0	0	BT	0	21.78	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	11.0	0	BT	0	21.72	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	12.0	0	BT	0	21.56	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	14.0	0	BT	0	21.56	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	15.0	0	BT	0	21.56	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	17.0	0	BT	0	21.56	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	18.0	0	BT	0	21.50	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	20.0	0	BT	0	21.50	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	21.0	0	BT	0	21.39	0
@1802__195236	100	B	02/27/1952	08:00	49.4500	28.0500	0	23.0	0	BT	0	21.33	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	0.0	0	BT	0	22.44	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	2.0	0	BT	0	22.44	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	3.0	0	BT	0	22.44	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	5.0	0	BT	0	22.39	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	6.0	0	BT	0	22.33	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	8.0	0	BT	0	22.22	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	9.0	0	BT	0	22.17	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	11.0	0	BT	0	22.00	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	12.0	0	BT	0	22.00	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	14.0	0	BT	0	21.89	0
@1802__195236	101	B	02/27/1952	12:00	49.8000	27.9700	0	15.0	0	BT	0	21.78	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	0.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	2.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	3.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	5.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	6.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	8.0	0	BT	0	21.67	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	9.0	0	BT	0	21.56	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	11.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	12.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	14.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	15.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	17.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	18.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	20.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	21.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	23.0	0	BT	0	21.50	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	24.0	0	BT	0	21.44	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	26.0	0	BT	0	21.44	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	27.0	0	BT	0	21.44	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	29.0	0	BT	0	21.39	0
@1802__195236	102	B	02/27/1952	16:00	49.6000	27.9800	0	30.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	0.0	0	BT	0	21.50	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	2.0	0	BT	0	21.50	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	3.0	0	BT	0	21.50	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	5.0	0	BT	0	21.50	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	6.0	0	BT	0	21.50	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	8.0	0	BT	0	21.44	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	9.0	0	BT	0	21.44	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	11.0	0	BT	0	21.44	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	12.0	0	BT	0	21.44	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	14.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	15.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	17.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	18.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	20.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	21.0	0	BT	0	21.39	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	23.0	0	BT	0	21.33	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	24.0	0	BT	0	21.33	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	26.0	0	BT	0	21.33	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	27.0	0	BT	0	21.33	0
@1802__195236	103	B	02/27/1952	20:00	49.6000	27.9800	0	29.0	0	BT	0	21.33	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	0.0	0	BT	0	21.44	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	2.0	0	BT	0	21.56	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	3.0	0	BT	0	21.56	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	5.0	0	BT	0	21.56	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	6.0	0	BT	0	21.56	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	8.0	0	BT	0	21.50	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	9.0	0	BT	0	21.50	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	11.0	0	BT	0	21.50	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	12.0	0	BT	0	21.50	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	14.0	0	BT	0	21.44	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	15.0	0	BT	0	21.44	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	17.0	0	BT	0	21.44	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	18.0	0	BT	0	21.39	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	20.0	0	BT	0	21.39	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	21.0	0	BT	0	21.39	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	23.0	0	BT	0	21.39	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	24.0	0	BT	0	21.39	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	26.0	0	BT	0	21.33	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	27.0	0	BT	0	21.33	0
@1802__195236	104	B	02/28/1952	00:00	49.6000	27.9800	0	29.0	0	BT	0	21.28	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	0.0	0	BT	0	21.67	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	2.0	0	BT	0	21.67	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	3.0	0	BT	0	21.67	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	5.0	0	BT	0	21.67	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	6.0	0	BT	0	21.61	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	8.0	0	BT	0	21.56	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	9.0	0	BT	0	21.44	0
@1802__195236	105	B	02/28/1952	04:00	49.5000	27.9500	0	11.0	0	BT	0	21.39	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	0.0	0	BT	0	22.06	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	2.0	0	BT	0	22.06	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	3.0	0	BT	0	22.06	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	5.0	0	BT	0	22.00	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	6.0	0	BT	0	22.00	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	8.0	0	BT	0	21.94	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	9.0	0	BT	0	21.89	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	11.0	0	BT	0	21.83	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	12.0	0	BT	0	21.78	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	14.0	0	BT	0	21.72	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	15.0	0	BT	0	21.67	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	17.0	0	BT	0	21.67	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	18.0	0	BT	0	21.67	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	20.0	0	BT	0	21.61	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	21.0	0	BT	0	21.61	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	23.0	0	BT	0	21.56	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	24.0	0	BT	0	21.56	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	26.0	0	BT	0	21.56	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	27.0	0	BT	0	21.50	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	29.0	0	BT	0	21.50	0
@1802__195236	106	B	02/28/1952	08:00	49.9200	27.5000	0	30.0	0	BT	0	21.44	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	0.0	0	BT	0	22.33	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	2.0	0	BT	0	22.22	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	3.0	0	BT	0	22.17	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	5.0	0	BT	0	22.06	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	6.0	0	BT	0	22.00	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	8.0	0	BT	0	21.94	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	9.0	0	BT	0	21.83	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	11.0	0	BT	0	21.78	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	12.0	0	BT	0	21.78	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	14.0	0	BT	0	22.11	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	15.0	0	BT	0	22.11	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	17.0	0	BT	0	21.61	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	18.0	0	BT	0	21.56	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	20.0	0	BT	0	21.50	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	21.0	0	BT	0	21.50	0
@1802__195236	107	B	02/28/1952	12:00	49.5200	27.8200	0	23.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	0.0	0	BT	0	22.00	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	2.0	0	BT	0	22.00	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	3.0	0	BT	0	21.94	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	5.0	0	BT	0	21.83	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	6.0	0	BT	0	21.78	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	8.0	0	BT	0	21.72	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	9.0	0	BT	0	21.61	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	11.0	0	BT	0	21.56	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	12.0	0	BT	0	21.56	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	14.0	0	BT	0	21.50	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	15.0	0	BT	0	21.50	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	17.0	0	BT	0	21.44	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	18.0	0	BT	0	21.44	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	20.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	21.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	23.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	24.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	26.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	27.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	29.0	0	BT	0	21.39	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	30.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	32.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	34.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	35.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	37.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	38.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	40.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	41.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	43.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	44.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	46.0	0	BT	0	21.33	0
@1802__195236	108	B	02/28/1952	16:00	49.6000	27.7800	0	47.0	0	BT	0	21.33	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	0.0	0	BT	0	22.22	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	2.0	0	BT	0	22.22	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	3.0	0	BT	0	22.17	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	5.0	0	BT	0	22.17	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	6.0	0	BT	0	22.17	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	8.0	0	BT	0	22.11	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	9.0	0	BT	0	22.06	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	11.0	0	BT	0	22.06	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	12.0	0	BT	0	22.00	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	14.0	0	BT	0	21.89	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	15.0	0	BT	0	21.83	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	17.0	0	BT	0	21.78	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	18.0	0	BT	0	21.67	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	20.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	21.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	23.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	24.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	26.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	27.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	29.0	0	BT	0	21.61	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	30.0	0	BT	0	21.56	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	32.0	0	BT	0	21.56	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	34.0	0	BT	0	21.56	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	35.0	0	BT	0	21.50	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	37.0	0	BT	0	21.50	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	38.0	0	BT	0	21.50	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	40.0	0	BT	0	21.50	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	41.0	0	BT	0	21.50	0
@1802__195236	109	B	02/29/1952	04:00	49.5300	27.7800	0	43.0	0	BT	0	21.50	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	0.0	0	BT	0	22.39	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	2.0	0	BT	0	22.39	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	3.0	0	BT	0	22.39	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	5.0	0	BT	0	22.39	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	6.0	0	BT	0	22.33	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	8.0	0	BT	0	22.33	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	9.0	0	BT	0	22.28	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	11.0	0	BT	0	22.22	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	12.0	0	BT	0	22.17	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	14.0	0	BT	0	22.11	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	15.0	0	BT	0	22.06	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	17.0	0	BT	0	22.00	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	18.0	0	BT	0	21.94	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	20.0	0	BT	0	21.94	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	21.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	23.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	24.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	26.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	27.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	29.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	30.0	0	BT	0	21.89	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	32.0	0	BT	0	21.83	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	34.0	0	BT	0	21.83	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	35.0	0	BT	0	21.83	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	37.0	0	BT	0	21.83	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	38.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	40.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	41.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	43.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	44.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	46.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	47.0	0	BT	0	21.78	0
@1802__195236	110	B	02/29/1952	08:00	49.9500	27.4200	0	49.0	0	BT	0	21.78	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	0.0	0	BT	0	22.06	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	2.0	0	BT	0	22.06	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	3.0	0	BT	0	21.83	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	5.0	0	BT	0	21.67	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	6.0	0	BT	0	21.67	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	8.0	0	BT	0	21.61	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	9.0	0	BT	0	21.61	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	11.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	12.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	14.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	15.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	17.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	18.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	20.0	0	BT	0	21.56	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	21.0	0	BT	0	21.50	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	23.0	0	BT	0	21.50	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	24.0	0	BT	0	21.50	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	26.0	0	BT	0	21.44	0
@1802__195236	111	B	02/29/1952	12:00	49.4300	27.8300	0	27.0	0	BT	0	21.33	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	0.0	0	BT	0	22.11	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	2.0	0	BT	0	22.11	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	3.0	0	BT	0	22.06	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	5.0	0	BT	0	22.00	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	6.0	0	BT	0	22.00	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	8.0	0	BT	0	22.00	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	9.0	0	BT	0	21.94	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	11.0	0	BT	0	21.94	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	12.0	0	BT	0	21.89	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	14.0	0	BT	0	21.89	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	15.0	0	BT	0	21.83	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	17.0	0	BT	0	21.78	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	18.0	0	BT	0	21.72	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	20.0	0	BT	0	21.72	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	21.0	0	BT	0	21.67	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	23.0	0	BT	0	21.67	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	24.0	0	BT	0	21.67	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	26.0	0	BT	0	21.67	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	27.0	0	BT	0	21.67	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	29.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	30.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	32.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	34.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	35.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	37.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	38.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	40.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	41.0	0	BT	0	21.61	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	43.0	0	BT	0	21.56	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	44.0	0	BT	0	21.56	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	46.0	0	BT	0	21.50	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	47.0	0	BT	0	21.44	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	49.0	0	BT	0	21.44	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	50.0	0	BT	0	21.44	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	52.0	0	BT	0	21.44	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	53.0	0	BT	0	21.39	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	55.0	0	BT	0	21.39	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	56.0	0	BT	0	21.39	0
@1802__195236	112	B	02/29/1952	16:00	49.9700	27.3800	0	58.0	0	BT	0	21.39	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	0.0	0	BT	0	22.06	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	2.0	0	BT	0	22.06	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	3.0	0	BT	0	22.06	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	5.0	0	BT	0	22.06	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	6.0	0	BT	0	22.06	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	8.0	0	BT	0	22.00	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	9.0	0	BT	0	22.00	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	11.0	0	BT	0	22.00	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	12.0	0	BT	0	21.94	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	14.0	0	BT	0	21.94	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	15.0	0	BT	0	21.94	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	17.0	0	BT	0	21.94	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	18.0	0	BT	0	21.94	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	20.0	0	BT	0	21.89	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	21.0	0	BT	0	21.89	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	23.0	0	BT	0	21.89	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	24.0	0	BT	0	21.83	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	26.0	0	BT	0	21.83	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	27.0	0	BT	0	21.83	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	29.0	0	BT	0	21.78	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	30.0	0	BT	0	21.72	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	32.0	0	BT	0	21.72	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	34.0	0	BT	0	21.67	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	35.0	0	BT	0	21.67	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	37.0	0	BT	0	21.67	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	38.0	0	BT	0	21.67	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	40.0	0	BT	0	21.67	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	41.0	0	BT	0	21.61	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	43.0	0	BT	0	21.61	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	44.0	0	BT	0	21.61	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	46.0	0	BT	0	21.61	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	47.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	49.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	50.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	52.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	53.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	55.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	56.0	0	BT	0	21.56	0
@1802__195236	113	B	02/29/1952	20:00	49.9700	27.3800	0	58.0	0	BT	0	21.50	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	0.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	2.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	3.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	5.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	6.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	8.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	9.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	11.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	12.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	14.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	15.0	0	BT	0	22.11	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	17.0	0	BT	0	22.06	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	18.0	0	BT	0	22.00	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	20.0	0	BT	0	22.00	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	21.0	0	BT	0	21.94	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	23.0	0	BT	0	21.89	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	24.0	0	BT	0	21.83	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	26.0	0	BT	0	21.83	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	27.0	0	BT	0	21.78	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	29.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	30.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	32.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	34.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	35.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	37.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	38.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	40.0	0	BT	0	21.72	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	41.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	43.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	44.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	46.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	47.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	49.0	0	BT	0	21.67	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	50.0	0	BT	0	21.61	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	52.0	0	BT	0	21.61	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	53.0	0	BT	0	21.61	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	55.0	0	BT	0	21.61	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	56.0	0	BT	0	21.61	0
@1802__195237	001	B	03/01/1952	00:00	49.9700	27.3800	0	58.0	0	BT	0	21.61	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	0.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	2.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	3.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	5.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	6.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	8.0	0	BT	0	22.39	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	9.0	0	BT	0	22.33	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	11.0	0	BT	0	22.33	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	12.0	0	BT	0	22.28	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	14.0	0	BT	0	22.28	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	15.0	0	BT	0	22.28	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	17.0	0	BT	0	22.22	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	18.0	0	BT	0	22.17	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	20.0	0	BT	0	22.11	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	21.0	0	BT	0	22.06	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	23.0	0	BT	0	22.00	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	24.0	0	BT	0	21.94	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	26.0	0	BT	0	21.94	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	27.0	0	BT	0	21.89	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	29.0	0	BT	0	21.89	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	30.0	0	BT	0	21.89	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	32.0	0	BT	0	21.89	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	34.0	0	BT	0	21.89	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	35.0	0	BT	0	21.83	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	37.0	0	BT	0	21.83	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	38.0	0	BT	0	21.83	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	40.0	0	BT	0	21.83	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	41.0	0	BT	0	21.83	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	43.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	44.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	46.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	47.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	49.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	50.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	52.0	0	BT	0	21.78	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	53.0	0	BT	0	21.72	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	55.0	0	BT	0	21.72	0
@1802__195237	002	B	03/01/1952	04:00	49.9500	27.4000	0	56.0	0	BT	0	21.72	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	0.0	0	BT	0	21.78	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	2.0	0	BT	0	21.78	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	3.0	0	BT	0	21.78	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	5.0	0	BT	0	21.78	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	6.0	0	BT	0	21.78	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	8.0	0	BT	0	21.72	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	9.0	0	BT	0	21.72	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	11.0	0	BT	0	21.67	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	12.0	0	BT	0	21.67	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	14.0	0	BT	0	21.67	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	15.0	0	BT	0	21.61	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	17.0	0	BT	0	21.56	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	18.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	20.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	21.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	23.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	24.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	26.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	27.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	29.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	30.0	0	BT	0	21.50	0
@1802__195237	003	B	03/01/1952	08:00	49.4500	27.8000	0	32.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	0.0	0	BT	0	22.39	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	2.0	0	BT	0	22.39	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	3.0	0	BT	0	22.33	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	5.0	0	BT	0	22.28	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	6.0	0	BT	0	22.22	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	8.0	0	BT	0	22.17	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	9.0	0	BT	0	22.17	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	11.0	0	BT	0	22.11	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	12.0	0	BT	0	22.11	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	14.0	0	BT	0	22.06	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	15.0	0	BT	0	22.00	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	17.0	0	BT	0	22.00	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	18.0	0	BT	0	21.94	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	20.0	0	BT	0	21.94	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	21.0	0	BT	0	21.89	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	23.0	0	BT	0	21.89	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	24.0	0	BT	0	21.89	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	26.0	0	BT	0	21.83	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	27.0	0	BT	0	21.78	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	29.0	0	BT	0	21.78	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	30.0	0	BT	0	21.72	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	32.0	0	BT	0	21.67	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	34.0	0	BT	0	21.50	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	35.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	37.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	38.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	40.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	41.0	0	BT	0	21.44	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	43.0	0	BT	0	21.39	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	44.0	0	BT	0	21.39	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	46.0	0	BT	0	21.39	0
@1802__195237	004	B	03/01/1952	12:00	49.8300	27.4800	0	47.0	0	BT	0	21.39	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	0.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	2.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	3.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	5.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	6.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	8.0	0	BT	0	21.61	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	9.0	0	BT	0	21.56	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	11.0	0	BT	0	21.56	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	12.0	0	BT	0	21.56	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	14.0	0	BT	0	21.56	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	15.0	0	BT	0	21.56	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	17.0	0	BT	0	21.50	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	18.0	0	BT	0	21.50	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	20.0	0	BT	0	21.50	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	21.0	0	BT	0	21.50	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	23.0	0	BT	0	21.50	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	24.0	0	BT	0	21.44	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	26.0	0	BT	0	21.39	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	27.0	0	BT	0	21.39	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	29.0	0	BT	0	21.39	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	30.0	0	BT	0	21.39	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	32.0	0	BT	0	21.33	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	34.0	0	BT	0	21.33	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	35.0	0	BT	0	21.33	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	37.0	0	BT	0	21.28	0
@1802__195237	005	B	03/01/1952	16:00	49.5200	27.7300	0	38.0	0	BT	0	21.28	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	0.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	2.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	3.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	5.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	6.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	8.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	9.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	11.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	12.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	14.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	15.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	17.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	18.0	0	BT	0	21.56	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	20.0	0	BT	0	21.50	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	21.0	0	BT	0	21.50	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	23.0	0	BT	0	21.50	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	24.0	0	BT	0	21.50	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	26.0	0	BT	0	21.44	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	27.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	29.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	30.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	32.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	34.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	35.0	0	BT	0	21.39	0
@1802__195237	006	B	03/01/1952	20:00	49.5300	27.7200	0	37.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	0.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	2.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	3.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	5.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	6.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	8.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	9.0	0	BT	0	21.61	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	11.0	0	BT	0	21.56	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	12.0	0	BT	0	21.56	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	14.0	0	BT	0	21.56	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	15.0	0	BT	0	21.56	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	17.0	0	BT	0	21.50	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	18.0	0	BT	0	21.50	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	20.0	0	BT	0	21.50	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	21.0	0	BT	0	21.50	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	23.0	0	BT	0	21.44	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	24.0	0	BT	0	21.44	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	26.0	0	BT	0	21.44	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	27.0	0	BT	0	21.44	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	29.0	0	BT	0	21.44	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	30.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	32.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	34.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	35.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	37.0	0	BT	0	21.39	0
@1802__195237	007	B	03/02/1952	00:00	49.5300	27.7200	0	38.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	0.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	2.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	3.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	5.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	6.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	8.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	9.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	11.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	12.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	14.0	0	BT	0	21.50	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	15.0	0	BT	0	21.44	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	17.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	18.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	20.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	21.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	23.0	0	BT	0	21.39	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	24.0	0	BT	0	21.33	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	26.0	0	BT	0	21.33	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	27.0	0	BT	0	21.33	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	29.0	0	BT	0	21.33	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	30.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	32.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	34.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	35.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	37.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	38.0	0	BT	0	21.28	0
@1802__195237	008	B	03/02/1952	04:00	49.5300	27.7200	0	40.0	0	BT	0	21.28	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	0.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	2.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	3.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	5.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	6.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	8.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	9.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	11.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	12.0	0	BT	0	21.50	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	14.0	0	BT	0	21.44	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	15.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	17.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	18.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	20.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	21.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	23.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	24.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	26.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	27.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	29.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	30.0	0	BT	0	21.39	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	32.0	0	BT	0	21.33	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	34.0	0	BT	0	21.33	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	35.0	0	BT	0	21.33	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	37.0	0	BT	0	21.33	0
@1802__195237	009	B	03/02/1952	08:00	49.5300	27.7200	0	38.0	0	BT	0	21.33	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	0.0	0	BT	0	21.50	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	2.0	0	BT	0	21.50	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	3.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	5.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	6.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	8.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	9.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	11.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	12.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	14.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	15.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	17.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	18.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	20.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	21.0	0	BT	0	21.44	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	23.0	0	BT	0	21.39	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	24.0	0	BT	0	21.39	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	26.0	0	BT	0	21.33	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	27.0	0	BT	0	21.28	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	29.0	0	BT	0	21.28	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	30.0	0	BT	0	21.28	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	32.0	0	BT	0	21.28	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	34.0	0	BT	0	21.28	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	35.0	0	BT	0	21.22	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	37.0	0	BT	0	21.22	0
@1802__195237	010	B	03/02/1952	12:00	49.5300	27.7200	0	38.0	0	BT	0	21.22	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	0.0	0	BT	0	21.61	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	2.0	0	BT	0	21.61	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	3.0	0	BT	0	21.61	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	5.0	0	BT	0	21.56	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	6.0	0	BT	0	21.56	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	8.0	0	BT	0	21.56	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	9.0	0	BT	0	21.50	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	11.0	0	BT	0	21.50	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	12.0	0	BT	0	21.44	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	14.0	0	BT	0	21.39	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	15.0	0	BT	0	21.33	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	17.0	0	BT	0	21.33	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	18.0	0	BT	0	21.33	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	20.0	0	BT	0	21.33	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	21.0	0	BT	0	21.33	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	23.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	24.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	26.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	27.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	29.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	30.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	32.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	34.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	35.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	37.0	0	BT	0	21.28	0
@1802__195237	011	B	03/02/1952	20:00	49.5300	27.7200	0	38.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	0.0	0	BT	0	21.50	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	2.0	0	BT	0	21.50	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	3.0	0	BT	0	21.50	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	5.0	0	BT	0	21.50	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	6.0	0	BT	0	21.50	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	8.0	0	BT	0	21.44	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	9.0	0	BT	0	21.39	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	11.0	0	BT	0	21.39	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	12.0	0	BT	0	21.39	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	14.0	0	BT	0	21.39	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	15.0	0	BT	0	21.39	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	17.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	18.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	20.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	21.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	23.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	24.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	26.0	0	BT	0	21.33	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	27.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	29.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	30.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	32.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	34.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	35.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	37.0	0	BT	0	21.28	0
@1802__195237	012	B	03/03/1952	00:00	49.5300	27.7200	0	38.0	0	BT	0	21.22	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	0.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	2.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	3.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	5.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	6.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	8.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	9.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	11.0	0	BT	0	21.56	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	12.0	0	BT	0	21.50	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	14.0	0	BT	0	21.50	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	15.0	0	BT	0	21.50	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	17.0	0	BT	0	21.50	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	18.0	0	BT	0	21.50	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	20.0	0	BT	0	21.44	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	21.0	0	BT	0	21.39	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	23.0	0	BT	0	21.39	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	24.0	0	BT	0	21.39	0
@1802__195237	013	B	03/03/1952	04:00	49.5500	27.7300	0	26.0	0	BT	0	21.39	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	0.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	2.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	3.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	5.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	6.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	8.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	9.0	0	BT	0	22.22	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	11.0	0	BT	0	22.17	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	12.0	0	BT	0	22.17	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	14.0	0	BT	0	22.11	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	15.0	0	BT	0	22.06	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	17.0	0	BT	0	22.00	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	18.0	0	BT	0	22.00	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	20.0	0	BT	0	22.00	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	21.0	0	BT	0	22.00	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	23.0	0	BT	0	22.00	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	24.0	0	BT	0	21.94	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	26.0	0	BT	0	21.94	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	27.0	0	BT	0	21.94	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	29.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	30.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	32.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	34.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	35.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	37.0	0	BT	0	21.89	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	38.0	0	BT	0	21.83	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	40.0	0	BT	0	21.83	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	41.0	0	BT	0	21.83	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	43.0	0	BT	0	21.78	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	44.0	0	BT	0	21.78	0
@1802__195237	014	B	03/03/1952	08:00	49.8700	27.5500	0	46.0	0	BT	0	21.78	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	0.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	2.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	3.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	5.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	6.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	8.0	0	BT	0	21.89	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	9.0	0	BT	0	21.83	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	11.0	0	BT	0	21.83	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	12.0	0	BT	0	21.83	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	14.0	0	BT	0	21.83	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	15.0	0	BT	0	21.83	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	17.0	0	BT	0	21.78	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	18.0	0	BT	0	21.78	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	20.0	0	BT	0	21.78	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	21.0	0	BT	0	21.78	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	23.0	0	BT	0	21.72	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	24.0	0	BT	0	21.72	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	26.0	0	BT	0	21.72	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	27.0	0	BT	0	21.72	0
@1802__195237	015	B	03/03/1952	12:00	49.8000	27.6000	0	29.0	0	BT	0	21.72	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	0.0	0	BT	0	22.78	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	2.0	0	BT	0	22.78	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	3.0	0	BT	0	22.72	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	5.0	0	BT	0	22.67	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	6.0	0	BT	0	22.56	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	8.0	0	BT	0	22.39	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	9.0	0	BT	0	22.22	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	11.0	0	BT	0	22.17	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	12.0	0	BT	0	22.11	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	14.0	0	BT	0	22.06	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	15.0	0	BT	0	22.00	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	17.0	0	BT	0	21.94	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	18.0	0	BT	0	21.94	0
@1802__195237	016	B	03/03/1952	20:00	49.7500	27.7300	0	20.0	0	BT	0	21.89	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	0.0	0	BT	0	22.11	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	2.0	0	BT	0	22.11	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	3.0	0	BT	0	22.11	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	5.0	0	BT	0	22.06	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	6.0	0	BT	0	22.00	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	8.0	0	BT	0	21.94	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	9.0	0	BT	0	21.89	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	11.0	0	BT	0	21.83	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	12.0	0	BT	0	21.83	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	14.0	0	BT	0	21.83	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	15.0	0	BT	0	21.78	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	17.0	0	BT	0	21.78	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	18.0	0	BT	0	21.78	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	20.0	0	BT	0	21.78	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	21.0	0	BT	0	21.78	0
@1802__195237	017	B	03/04/1952	04:00	49.7800	27.7700	0	23.0	0	BT	0	21.78	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	0.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	2.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	3.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	5.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	6.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	8.0	0	BT	0	22.28	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	9.0	0	BT	0	22.22	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	11.0	0	BT	0	22.22	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	12.0	0	BT	0	22.22	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	14.0	0	BT	0	22.22	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	15.0	0	BT	0	22.17	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	17.0	0	BT	0	22.11	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	18.0	0	BT	0	22.11	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	20.0	0	BT	0	22.11	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	21.0	0	BT	0	22.11	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	23.0	0	BT	0	22.11	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	24.0	0	BT	0	22.06	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	26.0	0	BT	0	22.06	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	27.0	0	BT	0	21.94	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	29.0	0	BT	0	21.89	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	30.0	0	BT	0	21.89	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	32.0	0	BT	0	21.89	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	34.0	0	BT	0	21.89	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	35.0	0	BT	0	21.89	0
@1802__195237	018	B	03/04/1952	08:00	49.7700	27.5200	0	37.0	0	BT	0	21.83	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	0.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	2.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	3.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	5.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	6.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	8.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	9.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	11.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	12.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	14.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	15.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	17.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	18.0	0	BT	0	21.78	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	20.0	0	BT	0	21.72	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	21.0	0	BT	0	21.72	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	23.0	0	BT	0	21.67	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	24.0	0	BT	0	21.67	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	26.0	0	BT	0	21.67	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	27.0	0	BT	0	21.67	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	29.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	30.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	32.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	34.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	35.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	37.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	38.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	40.0	0	BT	0	21.61	0
@1802__195237	019	B	03/04/1952	16:00	49.8000	27.4800	0	41.0	0	BT	0	21.61	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	0.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	2.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	3.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	5.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	6.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	8.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	9.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	11.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	12.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	14.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	15.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	17.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	18.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	20.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	21.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	23.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	24.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	26.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	27.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	29.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	30.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	32.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	34.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	35.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	37.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	38.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	40.0	0	BT	0	21.72	0
@1802__195237	020	B	03/04/1952	20:00	49.8000	27.4800	0	41.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	0.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	2.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	3.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	5.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	6.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	8.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	9.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	11.0	0	BT	0	21.83	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	12.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	14.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	15.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	17.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	18.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	20.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	21.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	23.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	24.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	26.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	27.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	29.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	30.0	0	BT	0	21.78	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	32.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	34.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	35.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	37.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	38.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	40.0	0	BT	0	21.72	0
@1802__195237	021	B	03/05/1952	00:00	49.8000	27.4800	0	41.0	0	BT	0	21.67	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	0.0	0	BT	0	22.22	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	2.0	0	BT	0	22.22	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	3.0	0	BT	0	22.22	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	5.0	0	BT	0	22.17	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	6.0	0	BT	0	22.11	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	8.0	0	BT	0	22.00	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	9.0	0	BT	0	22.00	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	11.0	0	BT	0	21.94	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	12.0	0	BT	0	21.94	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	14.0	0	BT	0	21.94	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	15.0	0	BT	0	21.94	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	17.0	0	BT	0	21.89	0
@1802__195237	022	B	03/05/1952	04:00	49.8200	27.4500	0	18.0	0	BT	0	21.83	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	0.0	0	BT	0	22.11	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	2.0	0	BT	0	22.11	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	3.0	0	BT	0	22.11	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	5.0	0	BT	0	22.11	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	6.0	0	BT	0	22.06	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	8.0	0	BT	0	22.00	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	9.0	0	BT	0	21.94	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	11.0	0	BT	0	21.94	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	12.0	0	BT	0	21.89	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	14.0	0	BT	0	21.89	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	15.0	0	BT	0	21.89	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	17.0	0	BT	0	21.83	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	18.0	0	BT	0	21.83	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	20.0	0	BT	0	21.83	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	21.0	0	BT	0	21.78	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	23.0	0	BT	0	21.78	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	24.0	0	BT	0	21.78	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	26.0	0	BT	0	21.78	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	27.0	0	BT	0	21.78	0
@1802__195237	023	B	03/05/1952	08:00	49.7800	27.6000	0	29.0	0	BT	0	21.78	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	0.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	2.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	3.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	5.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	6.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	8.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	9.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	11.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	12.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	14.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	15.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	17.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	18.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	20.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	21.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	23.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	24.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	26.0	0	BT	0	21.61	0
@1802__195237	024	B	03/05/1952	20:00	49.7300	27.7200	0	27.0	0	BT	0	21.61	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	0.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	2.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	3.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	5.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	6.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	8.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	9.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	11.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	12.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	14.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	15.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	17.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	18.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	20.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	21.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	23.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	24.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	26.0	0	BT	0	21.56	0
@1802__195237	025	B	03/06/1952	00:00	49.7300	27.7200	0	27.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	0.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	2.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	3.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	5.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	6.0	0	BT	0	21.50	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	8.0	0	BT	0	21.44	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	9.0	0	BT	0	21.44	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	11.0	0	BT	0	21.44	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	12.0	0	BT	0	21.44	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	14.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	15.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	17.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	18.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	20.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	21.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	23.0	0	BT	0	21.39	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	24.0	0	BT	0	21.33	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	26.0	0	BT	0	21.33	0
@1802__195237	026	B	03/06/1952	04:00	49.7300	27.7200	0	27.0	0	BT	0	21.33	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	0.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	2.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	3.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	5.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	6.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	8.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	9.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	11.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	12.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	14.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	15.0	0	BT	0	21.72	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	17.0	0	BT	0	21.67	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	18.0	0	BT	0	21.61	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	20.0	0	BT	0	21.61	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	21.0	0	BT	0	21.56	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	23.0	0	BT	0	21.56	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	24.0	0	BT	0	21.50	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	26.0	0	BT	0	21.50	0
@1802__195237	027	B	03/06/1952	08:00	49.7300	27.7200	0	27.0	0	BT	0	21.50	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	0.0	0	BT	0	22.00	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	2.0	0	BT	0	22.00	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	3.0	0	BT	0	22.00	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	5.0	0	BT	0	21.94	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	6.0	0	BT	0	21.94	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	8.0	0	BT	0	21.94	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	9.0	0	BT	0	21.89	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	11.0	0	BT	0	21.89	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	12.0	0	BT	0	21.89	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	14.0	0	BT	0	21.89	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	15.0	0	BT	0	21.83	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	17.0	0	BT	0	21.78	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	18.0	0	BT	0	21.67	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	20.0	0	BT	0	21.67	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	21.0	0	BT	0	21.61	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	23.0	0	BT	0	21.56	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	24.0	0	BT	0	21.56	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	26.0	0	BT	0	21.56	0
@1802__195237	028	B	03/06/1952	12:00	49.7300	27.7200	0	27.0	0	BT	0	21.50	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	0.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	2.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	3.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	5.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	6.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	8.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	9.0	0	BT	0	21.89	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	11.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	12.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	14.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	15.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	17.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	18.0	0	BT	0	21.83	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	20.0	0	BT	0	21.78	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	21.0	0	BT	0	21.78	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	23.0	0	BT	0	21.72	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	24.0	0	BT	0	21.67	0
@1802__195237	029	B	03/06/1952	16:00	49.7300	27.7200	0	26.0	0	BT	0	21.67	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	0.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	2.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	3.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	5.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	6.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	8.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	9.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	11.0	0	BT	0	21.83	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	12.0	0	BT	0	21.78	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	14.0	0	BT	0	21.78	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	15.0	0	BT	0	21.78	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	17.0	0	BT	0	21.72	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	18.0	0	BT	0	21.72	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	20.0	0	BT	0	21.67	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	21.0	0	BT	0	21.67	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	23.0	0	BT	0	21.67	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	24.0	0	BT	0	21.67	0
@1802__195237	030	B	03/06/1952	20:00	49.7300	27.7200	0	26.0	0	BT	0	21.67	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	0.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	2.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	3.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	5.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	6.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	8.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	9.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	11.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	12.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	14.0	0	BT	0	21.83	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	15.0	0	BT	0	21.78	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	17.0	0	BT	0	21.78	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	18.0	0	BT	0	21.78	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	20.0	0	BT	0	21.78	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	21.0	0	BT	0	21.78	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	23.0	0	BT	0	21.67	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	24.0	0	BT	0	21.67	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	26.0	0	BT	0	21.67	0
@1802__195237	031	B	03/07/1952	00:00	49.7300	27.7200	0	27.0	0	BT	0	21.67	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	0.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	2.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	3.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	5.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	6.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	8.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	9.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	11.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	12.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	14.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	15.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	17.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	18.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	20.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	21.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	23.0	0	BT	0	21.83	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	24.0	0	BT	0	21.78	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	26.0	0	BT	0	21.78	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	27.0	0	BT	0	21.78	0
@1802__195237	032	B	03/07/1952	04:00	49.7300	27.7200	0	29.0	0	BT	0	21.78	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	0.0	0	BT	0	22.00	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	2.0	0	BT	0	22.00	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	3.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	5.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	6.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	8.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	9.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	11.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	12.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	14.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	15.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	17.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	18.0	0	BT	0	21.94	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	20.0	0	BT	0	21.89	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	21.0	0	BT	0	21.89	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	23.0	0	BT	0	21.89	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	24.0	0	BT	0	21.83	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	26.0	0	BT	0	21.83	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	27.0	0	BT	0	21.83	0
@1802__195237	033	B	03/08/1952	04:00	49.7000	27.6200	0	29.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	0.0	0	BT	0	22.33	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	2.0	0	BT	0	22.33	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	3.0	0	BT	0	22.33	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	5.0	0	BT	0	22.28	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	6.0	0	BT	0	22.22	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	8.0	0	BT	0	22.06	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	9.0	0	BT	0	21.94	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	11.0	0	BT	0	21.89	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	12.0	0	BT	0	21.83	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	14.0	0	BT	0	21.83	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	15.0	0	BT	0	21.83	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	17.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	18.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	20.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	21.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	23.0	0	BT	0	21.78	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	24.0	0	BT	0	21.72	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	26.0	0	BT	0	21.72	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	27.0	0	BT	0	21.72	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	29.0	0	BT	0	21.67	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	30.0	0	BT	0	21.67	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	32.0	0	BT	0	21.67	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	34.0	0	BT	0	21.67	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	35.0	0	BT	0	21.61	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	37.0	0	BT	0	21.61	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	38.0	0	BT	0	21.56	0
@1802__195237	034	B	03/08/1952	08:00	49.8300	27.4300	0	40.0	0	BT	0	21.56	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	0.0	0	BT	0	22.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	2.0	0	BT	0	22.56	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	3.0	0	BT	0	22.50	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	5.0	0	BT	0	22.33	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	6.0	0	BT	0	22.11	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	8.0	0	BT	0	22.06	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	9.0	0	BT	0	22.00	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	11.0	0	BT	0	21.94	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	12.0	0	BT	0	21.89	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	14.0	0	BT	0	21.89	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	15.0	0	BT	0	21.83	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	17.0	0	BT	0	21.83	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	18.0	0	BT	0	21.83	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	20.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	21.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	23.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	24.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	26.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	27.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	29.0	0	BT	0	21.78	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	30.0	0	BT	0	21.72	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	32.0	0	BT	0	21.72	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	34.0	0	BT	0	21.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	35.0	0	BT	0	21.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	37.0	0	BT	0	21.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	38.0	0	BT	0	21.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	40.0	0	BT	0	21.67	0
@1802__195237	035	B	03/08/1952	12:00	49.8300	27.4300	0	41.0	0	BT	0	21.67	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	0.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	2.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	3.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	5.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	6.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	8.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	9.0	0	BT	0	22.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	11.0	0	BT	0	22.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	12.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	14.0	0	BT	0	22.22	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	15.0	0	BT	0	21.78	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	17.0	0	BT	0	21.67	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	18.0	0	BT	0	21.56	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	20.0	0	BT	0	21.50	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	21.0	0	BT	0	21.50	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	23.0	0	BT	0	21.50	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	24.0	0	BT	0	21.44	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	26.0	0	BT	0	21.39	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	27.0	0	BT	0	21.39	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	29.0	0	BT	0	21.39	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	30.0	0	BT	0	21.33	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	32.0	0	BT	0	21.33	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	34.0	0	BT	0	21.33	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	35.0	0	BT	0	21.33	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	37.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	38.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	40.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	41.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	43.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	44.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	46.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	47.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	49.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	50.0	0	BT	0	21.28	0
@1802__195237	036	B	03/09/1952	00:00	49.8300	27.4300	0	52.0	0	BT	0	21.28	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	0.0	0	BT	0	22.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	2.0	0	BT	0	22.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	3.0	0	BT	0	22.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	5.0	0	BT	0	22.61	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	6.0	0	BT	0	22.44	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	8.0	0	BT	0	22.39	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	9.0	0	BT	0	22.44	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	11.0	0	BT	0	22.44	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	12.0	0	BT	0	22.50	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	14.0	0	BT	0	22.39	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	15.0	0	BT	0	22.33	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	17.0	0	BT	0	22.11	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	18.0	0	BT	0	22.06	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	20.0	0	BT	0	21.94	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	21.0	0	BT	0	21.83	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	23.0	0	BT	0	21.83	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	24.0	0	BT	0	21.83	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	26.0	0	BT	0	21.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	27.0	0	BT	0	21.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	29.0	0	BT	0	21.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	30.0	0	BT	0	21.78	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	32.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	34.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	35.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	37.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	38.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	40.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	41.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	43.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	44.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	46.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	47.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	49.0	0	BT	0	21.72	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	50.0	0	BT	0	21.67	0
@1802__195237	037	B	03/09/1952	04:00	49.8500	27.6700	0	52.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	0.0	0	BT	0	22.72	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	2.0	0	BT	0	22.72	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	3.0	0	BT	0	22.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	5.0	0	BT	0	22.44	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	6.0	0	BT	0	22.39	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	8.0	0	BT	0	22.39	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	9.0	0	BT	0	22.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	11.0	0	BT	0	22.56	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	12.0	0	BT	0	22.33	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	14.0	0	BT	0	22.22	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	15.0	0	BT	0	21.94	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	17.0	0	BT	0	21.83	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	18.0	0	BT	0	21.78	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	20.0	0	BT	0	21.78	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	21.0	0	BT	0	21.78	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	23.0	0	BT	0	21.72	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	24.0	0	BT	0	21.72	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	26.0	0	BT	0	21.72	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	27.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	29.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	30.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	32.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	34.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	35.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	37.0	0	BT	0	21.67	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	38.0	0	BT	0	21.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	40.0	0	BT	0	21.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	41.0	0	BT	0	21.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	43.0	0	BT	0	21.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	44.0	0	BT	0	21.61	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	46.0	0	BT	0	21.56	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	47.0	0	BT	0	21.56	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	49.0	0	BT	0	21.56	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	50.0	0	BT	0	21.56	0
@1802__195237	038	B	03/09/1952	08:00	49.6700	27.9000	0	52.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	0.0	0	BT	0	22.78	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	2.0	0	BT	0	22.78	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	3.0	0	BT	0	22.67	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	5.0	0	BT	0	22.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	6.0	0	BT	0	22.39	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	8.0	0	BT	0	22.22	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	9.0	0	BT	0	22.06	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	11.0	0	BT	0	22.00	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	12.0	0	BT	0	21.89	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	14.0	0	BT	0	21.83	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	15.0	0	BT	0	21.78	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	17.0	0	BT	0	21.72	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	18.0	0	BT	0	21.72	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	20.0	0	BT	0	21.67	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	21.0	0	BT	0	21.67	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	23.0	0	BT	0	21.67	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	24.0	0	BT	0	21.61	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	26.0	0	BT	0	21.61	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	27.0	0	BT	0	21.61	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	29.0	0	BT	0	21.61	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	30.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	32.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	34.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	35.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	37.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	38.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	40.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	41.0	0	BT	0	21.56	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	43.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	44.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	46.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	47.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	49.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	50.0	0	BT	0	21.50	0
@1802__195237	039	B	03/09/1952	13:00	49.6700	27.9000	0	52.0	0	BT	0	21.50	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	0.0	0	BT	0	22.61	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	2.0	0	BT	0	22.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	3.0	0	BT	0	22.44	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	5.0	0	BT	0	22.39	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	6.0	0	BT	0	22.33	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	8.0	0	BT	0	22.22	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	9.0	0	BT	0	22.17	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	11.0	0	BT	0	22.06	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	12.0	0	BT	0	21.94	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	14.0	0	BT	0	21.89	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	15.0	0	BT	0	21.83	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	17.0	0	BT	0	21.78	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	18.0	0	BT	0	21.72	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	20.0	0	BT	0	21.72	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	21.0	0	BT	0	21.67	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	23.0	0	BT	0	21.67	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	24.0	0	BT	0	21.61	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	26.0	0	BT	0	21.61	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	27.0	0	BT	0	21.61	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	29.0	0	BT	0	21.61	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	30.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	32.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	34.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	35.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	37.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	38.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	40.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	41.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	43.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	44.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	46.0	0	BT	0	21.56	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	47.0	0	BT	0	21.50	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	49.0	0	BT	0	21.50	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	50.0	0	BT	0	21.50	0
@1802__195237	040	B	03/09/1952	16:00	49.5800	27.9200	0	52.0	0	BT	0	21.50	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	0.0	0	BT	0	21.11	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	2.0	0	BT	0	21.11	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	3.0	0	BT	0	21.11	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	5.0	0	BT	0	21.11	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	6.0	0	BT	0	21.06	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	8.0	0	BT	0	21.00	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	9.0	0	BT	0	20.78	0
@1802__195237	041	B	03/10/1952	04:00	49.7000	28.1500	0	11.0	0	BT	0	20.72	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	0.0	0	BT	0	21.67	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	2.0	0	BT	0	21.67	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	3.0	0	BT	0	21.56	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	5.0	0	BT	0	21.44	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	6.0	0	BT	0	21.39	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	8.0	0	BT	0	21.33	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	9.0	0	BT	0	21.33	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	11.0	0	BT	0	21.28	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	12.0	0	BT	0	21.28	0
@1802__195237	042	B	03/10/1952	08:00	48.8500	28.3200	0	14.0	0	BT	0	21.22	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	0.0	0	BT	0	21.61	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	2.0	0	BT	0	21.50	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	3.0	0	BT	0	21.28	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	5.0	0	BT	0	21.28	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	6.0	0	BT	0	21.22	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	8.0	0	BT	0	21.22	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	9.0	0	BT	0	21.11	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	11.0	0	BT	0	21.11	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	12.0	0	BT	0	21.11	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	14.0	0	BT	0	21.11	0
@1802__195237	043	B	03/10/1952	12:00	48.8500	28.3200	0	15.0	0	BT	0	21.11	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	0.0	0	BT	0	21.56	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	2.0	0	BT	0	21.56	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	3.0	0	BT	0	21.56	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	5.0	0	BT	0	21.56	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	6.0	0	BT	0	21.50	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	8.0	0	BT	0	21.44	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	9.0	0	BT	0	21.28	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	11.0	0	BT	0	21.22	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	12.0	0	BT	0	21.17	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	14.0	0	BT	0	21.17	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	15.0	0	BT	0	21.17	0
@1802__195237	044	B	03/10/1952	16:00	48.8500	28.3200	0	17.0	0	BT	0	21.17	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	0.0	0	BT	0	21.56	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	2.0	0	BT	0	21.56	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	3.0	0	BT	0	21.56	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	5.0	0	BT	0	21.50	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	6.0	0	BT	0	21.44	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	8.0	0	BT	0	21.39	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	9.0	0	BT	0	21.33	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	11.0	0	BT	0	21.33	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	12.0	0	BT	0	21.28	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	14.0	0	BT	0	21.22	0
@1802__195237	045	B	03/10/1952	20:00	48.8500	28.3200	0	15.0	0	BT	0	21.17	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	0.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	2.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	3.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	5.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	6.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	8.0	0	BT	0	21.94	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	9.0	0	BT	0	21.83	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	11.0	0	BT	0	21.78	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	12.0	0	BT	0	21.78	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	14.0	0	BT	0	21.72	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	15.0	0	BT	0	21.67	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	17.0	0	BT	0	21.61	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	18.0	0	BT	0	21.56	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	20.0	0	BT	0	21.50	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	21.0	0	BT	0	21.44	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	23.0	0	BT	0	21.39	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	24.0	0	BT	0	21.33	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	26.0	0	BT	0	21.33	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	27.0	0	BT	0	21.33	0
@1802__195237	046	B	03/11/1952	00:00	48.8500	28.3200	0	29.0	0	BT	0	21.33	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	0.0	0	BT	0	22.06	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	2.0	0	BT	0	22.06	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	3.0	0	BT	0	22.00	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	5.0	0	BT	0	22.00	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	6.0	0	BT	0	22.00	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	8.0	0	BT	0	21.94	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	9.0	0	BT	0	21.89	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	11.0	0	BT	0	21.83	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	12.0	0	BT	0	21.78	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	14.0	0	BT	0	21.72	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	15.0	0	BT	0	21.61	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	17.0	0	BT	0	21.56	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	18.0	0	BT	0	21.56	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	20.0	0	BT	0	21.44	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	21.0	0	BT	0	21.39	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	23.0	0	BT	0	21.39	0
@1802__195237	047	B	03/11/1952	04:00	49.3300	28.0000	0	24.0	0	BT	0	21.33	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	0.0	0	BT	0	22.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	2.0	0	BT	0	22.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	3.0	0	BT	0	22.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	5.0	0	BT	0	22.61	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	6.0	0	BT	0	22.50	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	8.0	0	BT	0	22.44	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	9.0	0	BT	0	22.28	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	11.0	0	BT	0	21.94	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	12.0	0	BT	0	21.78	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	14.0	0	BT	0	21.72	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	15.0	0	BT	0	21.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	17.0	0	BT	0	21.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	18.0	0	BT	0	21.67	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	20.0	0	BT	0	21.61	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	21.0	0	BT	0	21.61	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	23.0	0	BT	0	21.61	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	24.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	26.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	27.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	29.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	30.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	32.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	34.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	35.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	37.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	38.0	0	BT	0	21.56	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	40.0	0	BT	0	21.50	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	41.0	0	BT	0	21.50	0
@1802__195237	048	B	03/11/1952	08:00	49.3000	28.0800	0	43.0	0	BT	0	21.50	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	0.0	0	BT	0	20.94	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	2.0	0	BT	0	20.94	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	3.0	0	BT	0	20.89	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	5.0	0	BT	0	20.83	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	6.0	0	BT	0	20.83	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	8.0	0	BT	0	20.83	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	9.0	0	BT	0	20.78	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	11.0	0	BT	0	20.78	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	12.0	0	BT	0	20.78	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	14.0	0	BT	0	20.78	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	15.0	0	BT	0	20.72	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	17.0	0	BT	0	20.67	0
@1802__195237	049	B	03/11/1952	16:00	48.7700	28.2000	0	18.0	0	BT	0	20.67	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	0.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	2.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	3.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	5.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	6.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	8.0	0	BT	0	21.11	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	9.0	0	BT	0	20.94	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	11.0	0	BT	0	20.89	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	12.0	0	BT	0	20.78	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	14.0	0	BT	0	20.78	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	15.0	0	BT	0	20.78	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	17.0	0	BT	0	20.78	0
@1802__195237	050	B	03/13/1952	08:00	48.7700	28.2500	0	18.0	0	BT	0	20.72	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	0.0	0	BT	0	19.00	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	2.0	0	BT	0	18.94	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	3.0	0	BT	0	18.83	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	5.0	0	BT	0	18.61	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	6.0	0	BT	0	18.39	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	8.0	0	BT	0	18.33	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	9.0	0	BT	0	18.28	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	11.0	0	BT	0	18.28	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	12.0	0	BT	0	18.28	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	14.0	0	BT	0	18.22	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	15.0	0	BT	0	18.17	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	17.0	0	BT	0	18.11	0
@1802__195237	051	B	03/13/1952	12:00	48.7700	28.2500	0	18.0	0	BT	0	18.05	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	0.0	0	BT	0	18.94	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	2.0	0	BT	0	18.94	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	3.0	0	BT	0	18.89	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	5.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	6.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	8.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	9.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	11.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	12.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	14.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	15.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	17.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	18.0	0	BT	0	18.83	0
@1802__195237	052	B	03/13/1952	16:00	48.9200	28.2700	0	20.0	0	BT	0	18.83	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	0.0	0	BT	0	19.22	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	2.0	0	BT	0	19.22	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	3.0	0	BT	0	19.17	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	5.0	0	BT	0	19.11	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	6.0	0	BT	0	19.05	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	8.0	0	BT	0	19.00	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	9.0	0	BT	0	18.89	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	11.0	0	BT	0	18.83	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	12.0	0	BT	0	18.83	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	14.0	0	BT	0	18.83	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	15.0	0	BT	0	18.72	0
@1802__195237	053	B	03/13/1952	20:00	48.9200	28.2700	0	17.0	0	BT	0	18.61	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	0.0	0	BT	0	21.72	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	2.0	0	BT	0	21.72	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	3.0	0	BT	0	21.72	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	5.0	0	BT	0	21.72	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	6.0	0	BT	0	21.67	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	8.0	0	BT	0	21.67	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	9.0	0	BT	0	21.61	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	11.0	0	BT	0	21.44	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	12.0	0	BT	0	21.44	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	14.0	0	BT	0	21.39	0
@1802__195237	054	B	03/14/1952	00:00	48.9200	28.2700	0	15.0	0	BT	0	21.39	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	0.0	0	BT	0	19.00	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	2.0	0	BT	0	19.00	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	3.0	0	BT	0	18.94	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	5.0	0	BT	0	18.78	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	6.0	0	BT	0	18.72	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	8.0	0	BT	0	18.72	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	9.0	0	BT	0	18.72	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	11.0	0	BT	0	18.72	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	12.0	0	BT	0	18.67	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	14.0	0	BT	0	18.61	0
@1802__195237	055	B	03/14/1952	04:00	48.9500	28.2700	0	15.0	0	BT	0	18.61	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	0.0	0	BT	0	18.78	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	2.0	0	BT	0	18.83	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	3.0	0	BT	0	18.83	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	5.0	0	BT	0	18.83	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	6.0	0	BT	0	18.83	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	8.0	0	BT	0	18.78	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	9.0	0	BT	0	18.67	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	11.0	0	BT	0	18.61	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	12.0	0	BT	0	18.61	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	14.0	0	BT	0	18.55	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	15.0	0	BT	0	18.33	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	17.0	0	BT	0	18.28	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	18.0	0	BT	0	18.28	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	20.0	0	BT	0	18.28	0
@1802__195237	056	B	03/14/1952	08:00	49.2800	27.7500	0	21.0	0	BT	0	18.28	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	0.0	0	BT	0	19.39	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	2.0	0	BT	0	19.33	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	3.0	0	BT	0	19.28	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	5.0	0	BT	0	19.28	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	6.0	0	BT	0	19.28	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	8.0	0	BT	0	19.05	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	9.0	0	BT	0	18.89	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	11.0	0	BT	0	18.83	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	12.0	0	BT	0	18.44	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	14.0	0	BT	0	18.44	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	15.0	0	BT	0	18.44	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	17.0	0	BT	0	18.44	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	18.0	0	BT	0	18.39	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	20.0	0	BT	0	18.39	0
@1802__195237	057	B	03/14/1952	12:00	49.2800	27.7500	0	21.0	0	BT	0	18.39	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	0.0	0	BT	0	19.39	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	2.0	0	BT	0	19.39	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	3.0	0	BT	0	19.39	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	5.0	0	BT	0	19.39	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	6.0	0	BT	0	19.33	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	8.0	0	BT	0	19.00	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	9.0	0	BT	0	18.78	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	11.0	0	BT	0	18.78	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	12.0	0	BT	0	18.78	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	14.0	0	BT	0	18.78	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	15.0	0	BT	0	18.78	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	17.0	0	BT	0	18.72	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	18.0	0	BT	0	18.72	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	20.0	0	BT	0	18.72	0
@1802__195237	058	B	03/15/1952	20:00	49.2800	27.7500	0	21.0	0	BT	0	18.72	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	0.0	0	BT	0	19.39	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	2.0	0	BT	0	19.39	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	3.0	0	BT	0	19.39	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	5.0	0	BT	0	19.39	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	6.0	0	BT	0	19.28	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	8.0	0	BT	0	19.11	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	9.0	0	BT	0	18.89	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	11.0	0	BT	0	18.78	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	12.0	0	BT	0	18.61	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	14.0	0	BT	0	18.55	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	15.0	0	BT	0	18.50	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	17.0	0	BT	0	18.50	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	18.0	0	BT	0	18.50	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	20.0	0	BT	0	18.44	0
@1802__195237	059	B	03/16/1952	00:00	49.2800	27.7500	0	21.0	0	BT	0	18.50	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	0.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	2.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	3.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	5.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	6.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	8.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	9.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	11.0	0	BT	4	18.89	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	12.0	0	BT	4	18.83	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	14.0	0	BT	4	18.83	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	15.0	0	BT	4	18.67	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	17.0	0	BT	4	18.44	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	18.0	0	BT	4	18.39	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	20.0	0	BT	4	18.39	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	21.0	0	BT	4	18.39	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.7500	0	23.0	0	BT	4	18.33	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.1000	0	0.0	0	BT	4	18.9	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.1000	0	5.0	0	BT	4	18.9	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.1000	0	10.0	0	BT	4	18.9	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.1000	0	15.0	0	BT	4	18.6	0
@1802__195237	060	B	03/16/1952	04:00	49.2800	27.1000	0	20.0	0	BT	4	18.3	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	0.0	0	BT	0	19.39	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	2.0	0	BT	0	19.39	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	3.0	0	BT	0	19.28	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	5.0	0	BT	0	19.00	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	6.0	0	BT	0	18.94	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	8.0	0	BT	0	18.94	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	9.0	0	BT	0	18.94	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	11.0	0	BT	0	18.94	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	12.0	0	BT	0	18.94	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	14.0	0	BT	0	18.89	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	15.0	0	BT	0	18.72	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	17.0	0	BT	0	18.61	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	18.0	0	BT	0	18.55	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	20.0	0	BT	0	18.50	0
@1802__195237	061	B	03/16/1952	08:00	49.2800	27.7500	0	21.0	0	BT	0	18.50	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	0.0	0	BT	0	19.00	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	2.0	0	BT	0	19.05	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	3.0	0	BT	0	19.05	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	5.0	0	BT	0	19.05	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	6.0	0	BT	0	19.05	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	8.0	0	BT	0	19.00	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	9.0	0	BT	0	19.00	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	11.0	0	BT	0	18.94	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	12.0	0	BT	0	18.83	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	14.0	0	BT	0	18.78	0
@1802__195237	062	B	03/16/1952	20:00	49.2800	27.6419	0	15.0	0	BT	0	18.78	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	0.0	0	BT	0	19.17	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	2.0	0	BT	0	19.17	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	3.0	0	BT	0	19.17	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	5.0	0	BT	0	19.17	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	6.0	0	BT	0	19.17	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	8.0	0	BT	0	19.11	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	9.0	0	BT	0	19.00	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	11.0	0	BT	0	18.94	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	12.0	0	BT	0	18.83	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	14.0	0	BT	0	18.83	0
@1802__195237	063	B	03/17/1952	00:00	49.2800	27.6419	0	15.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	0.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	2.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	3.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	5.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	6.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	8.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	9.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	11.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	12.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	14.0	0	BT	0	18.78	0
@1802__195237	064	B	03/17/1952	04:00	49.2800	27.6300	0	15.0	0	BT	0	18.72	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	0.0	0	BT	0	19.00	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	2.0	0	BT	0	19.00	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	3.0	0	BT	0	19.00	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	5.0	0	BT	0	19.00	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	6.0	0	BT	0	19.00	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	8.0	0	BT	0	18.94	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	9.0	0	BT	0	18.94	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	11.0	0	BT	0	18.94	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	12.0	0	BT	0	18.94	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	14.0	0	BT	0	18.94	0
@1802__195237	065	B	03/17/1952	08:00	49.2800	27.6300	0	15.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	0.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	2.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	3.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	5.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	6.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	8.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	9.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	11.0	0	BT	0	18.94	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	12.0	0	BT	0	18.89	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	14.0	0	BT	0	18.89	0
@1802__195237	066	B	03/17/1952	12:00	49.2800	27.6300	0	15.0	0	BT	0	18.89	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	0.0	0	BT	0	18.78	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	2.0	0	BT	0	18.78	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	3.0	0	BT	0	18.78	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	5.0	0	BT	0	18.72	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	6.0	0	BT	0	18.72	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	8.0	0	BT	0	18.72	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	9.0	0	BT	0	18.61	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	11.0	0	BT	0	18.61	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	12.0	0	BT	0	18.61	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	14.0	0	BT	0	18.61	0
@1802__195237	067	B	03/18/1952	00:00	49.2800	27.6300	0	15.0	0	BT	0	18.61	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	0.0	0	BT	0	19.39	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	2.0	0	BT	0	19.39	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	3.0	0	BT	0	19.33	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	5.0	0	BT	0	19.33	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	6.0	0	BT	0	19.28	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	8.0	0	BT	0	19.22	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	9.0	0	BT	0	19.22	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	11.0	0	BT	0	19.17	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	12.0	0	BT	0	19.05	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	14.0	0	BT	0	19.00	0
@1802__195237	068	B	03/18/1952	04:00	49.2800	27.6300	0	15.0	0	BT	0	18.94	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	0.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	2.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	3.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	5.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	6.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	8.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	9.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	11.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	12.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	14.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	15.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	17.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	18.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	20.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	21.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	23.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	24.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	26.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	27.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	29.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	30.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	32.0	0	BT	0	18.78	0
@1802__195237	069	B	03/18/1952	08:00	49.2800	27.6300	0	34.0	0	BT	0	18.78	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	0.0	0	BT	0	19.94	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	2.0	0	BT	0	19.94	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	3.0	0	BT	0	19.94	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	5.0	0	BT	0	19.89	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	6.0	0	BT	0	19.83	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	8.0	0	BT	0	19.83	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	9.0	0	BT	0	19.83	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	11.0	0	BT	0	19.78	0
@1802__195237	070	B	03/18/1952	12:00	48.6500	28.1200	0	12.0	0	BT	0	19.78	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	0.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	2.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	3.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	5.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	6.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	8.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	9.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	11.0	0	BT	0	19.94	0
@1802__195237	071	B	03/18/1952	16:00	48.6500	28.1200	0	12.0	0	BT	0	19.94	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	0.0	0	BT	0	19.33	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	2.0	0	BT	0	19.33	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	3.0	0	BT	0	19.33	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	5.0	0	BT	0	19.33	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	6.0	0	BT	0	19.33	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	8.0	0	BT	0	19.28	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	9.0	0	BT	0	19.22	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	11.0	0	BT	0	19.22	0
@1802__195237	072	B	03/18/1952	20:00	48.6500	28.1200	0	12.0	0	BT	0	19.22	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	0.0	0	BT	0	19.39	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	2.0	0	BT	0	19.39	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	3.0	0	BT	0	19.39	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	5.0	0	BT	0	19.39	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	6.0	0	BT	0	19.39	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	8.0	0	BT	0	19.33	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	9.0	0	BT	0	19.28	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	11.0	0	BT	0	19.28	0
@1802__195237	073	B	03/19/1952	00:00	48.6500	28.1200	0	12.0	0	BT	0	19.28	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	0.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	2.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	3.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	5.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	6.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	8.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	9.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	11.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	12.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	14.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	15.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	17.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	18.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	20.0	0	BT	0	19.39	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	21.0	0	BT	0	19.33	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	23.0	0	BT	0	19.33	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	24.0	0	BT	0	19.28	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	26.0	0	BT	0	19.22	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	27.0	0	BT	0	19.11	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	29.0	0	BT	0	19.05	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	30.0	0	BT	0	19.05	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	32.0	0	BT	0	19.00	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	34.0	0	BT	0	19.00	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	35.0	0	BT	0	19.00	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	37.0	0	BT	0	19.00	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	38.0	0	BT	0	19.00	0
@1802__195237	074	B	03/20/1952	00:00	49.8200	27.3700	0	40.0	0	BT	0	19.00	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	0.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	2.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	3.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	5.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	6.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	8.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	9.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	11.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	12.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	14.0	0	BT	0	19.17	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	15.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	17.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	18.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	20.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	21.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	23.0	0	BT	0	19.11	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	24.0	0	BT	0	19.05	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	26.0	0	BT	0	19.05	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	27.0	0	BT	0	19.05	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	29.0	0	BT	0	19.00	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	30.0	0	BT	0	19.00	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	32.0	0	BT	0	18.94	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	34.0	0	BT	0	18.94	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	35.0	0	BT	0	18.94	0
@1802__195237	075	B	03/20/1952	04:00	49.8200	27.3700	0	37.0	0	BT	0	18.89	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	0.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	2.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	3.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	5.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	6.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	8.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	9.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	11.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	12.0	0	BT	0	19.39	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	14.0	0	BT	0	19.33	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	15.0	0	BT	0	19.33	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	17.0	0	BT	0	19.28	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	18.0	0	BT	0	19.22	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	20.0	0	BT	0	19.17	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	21.0	0	BT	0	19.17	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	23.0	0	BT	0	19.17	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	24.0	0	BT	0	19.17	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	26.0	0	BT	0	19.11	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	27.0	0	BT	0	19.11	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	29.0	0	BT	0	19.11	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	30.0	0	BT	0	19.11	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	32.0	0	BT	0	19.05	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	34.0	0	BT	0	19.05	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	35.0	0	BT	0	19.05	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	37.0	0	BT	0	19.05	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	38.0	0	BT	0	19.05	0
@1802__195237	076	B	03/20/1952	08:00	49.8200	27.3700	0	40.0	0	BT	0	19.00	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	0.0	0	BT	0	19.61	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	2.0	0	BT	0	19.61	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	3.0	0	BT	0	19.61	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	5.0	0	BT	0	19.61	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	6.0	0	BT	0	19.61	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	8.0	0	BT	0	19.55	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	9.0	0	BT	0	19.55	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	11.0	0	BT	0	19.55	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	12.0	0	BT	0	19.50	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	14.0	0	BT	0	19.50	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	15.0	0	BT	0	19.39	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	17.0	0	BT	0	19.39	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	18.0	0	BT	0	19.39	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	20.0	0	BT	0	19.33	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	21.0	0	BT	0	19.22	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	23.0	0	BT	0	19.17	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	24.0	0	BT	0	19.11	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	26.0	0	BT	0	19.05	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	27.0	0	BT	0	19.05	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	29.0	0	BT	0	19.05	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	30.0	0	BT	0	19.05	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	32.0	0	BT	0	19.05	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	34.0	0	BT	0	19.00	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	35.0	0	BT	0	19.00	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	37.0	0	BT	0	18.94	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	38.0	0	BT	0	18.94	0
@1802__195237	077	B	03/20/1952	12:00	49.8200	27.3700	0	40.0	0	BT	0	18.94	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	0.0	0	BT	0	19.89	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	2.0	0	BT	0	19.83	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	3.0	0	BT	0	19.78	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	5.0	0	BT	0	19.72	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	6.0	0	BT	0	19.61	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	8.0	0	BT	0	19.61	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	9.0	0	BT	0	19.55	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	11.0	0	BT	0	19.55	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	12.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	14.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	15.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	17.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	18.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	20.0	0	BT	0	19.50	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	21.0	0	BT	0	19.44	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	23.0	0	BT	0	19.44	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	24.0	0	BT	0	19.44	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	26.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	27.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	29.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	30.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	32.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	34.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	35.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	37.0	0	BT	0	19.39	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	38.0	0	BT	0	19.33	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	40.0	0	BT	0	19.28	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	41.0	0	BT	0	19.28	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	43.0	0	BT	0	19.28	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	44.0	0	BT	0	19.28	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	46.0	0	BT	0	19.22	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	47.0	0	BT	0	19.05	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	49.0	0	BT	0	19.00	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	50.0	0	BT	0	19.00	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	52.0	0	BT	0	18.94	0
@1802__195237	078	B	03/20/1952	16:00	49.9000	27.3250	0	53.0	0	BT	0	18.94	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	0.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	2.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	3.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	5.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	6.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	8.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	9.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	11.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	12.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	14.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	15.0	0	BT	0	19.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	17.0	0	BT	0	19.17	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	18.0	0	BT	0	19.11	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	20.0	0	BT	0	19.05	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	21.0	0	BT	0	19.00	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	23.0	0	BT	0	18.94	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	24.0	0	BT	0	18.94	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	26.0	0	BT	0	18.94	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	27.0	0	BT	0	18.94	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	29.0	0	BT	0	18.89	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	30.0	0	BT	0	18.89	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	32.0	0	BT	0	18.83	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	34.0	0	BT	0	18.83	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	35.0	0	BT	0	18.83	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	37.0	0	BT	0	18.83	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	38.0	0	BT	0	18.78	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	40.0	0	BT	0	18.72	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	41.0	0	BT	0	18.61	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	43.0	0	BT	0	18.55	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	44.0	0	BT	0	18.55	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	46.0	0	BT	0	18.50	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	47.0	0	BT	0	18.44	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	49.0	0	BT	0	18.44	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	50.0	0	BT	0	18.44	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	52.0	0	BT	0	18.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	53.0	0	BT	0	18.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	55.0	0	BT	0	18.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	56.0	0	BT	0	18.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	58.0	0	BT	0	18.39	0
@1802__195237	079	B	03/20/1952	20:00	49.9000	27.3250	0	59.0	0	BT	0	18.39	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	0.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	2.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	3.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	5.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	6.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	8.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	9.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	11.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	12.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	14.0	0	BT	0	19.44	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	15.0	0	BT	0	19.39	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	17.0	0	BT	0	19.33	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	18.0	0	BT	0	19.28	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	20.0	0	BT	0	19.22	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	21.0	0	BT	0	19.22	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	23.0	0	BT	0	19.17	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	24.0	0	BT	0	19.17	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	26.0	0	BT	0	19.11	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	27.0	0	BT	0	19.11	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	29.0	0	BT	0	19.05	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	30.0	0	BT	0	19.00	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	32.0	0	BT	0	19.00	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	34.0	0	BT	0	19.00	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	35.0	0	BT	0	18.94	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	37.0	0	BT	0	18.94	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	38.0	0	BT	0	18.94	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	40.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	41.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	43.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	44.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	46.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	47.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	49.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	50.0	0	BT	0	18.83	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	52.0	0	BT	0	18.78	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	53.0	0	BT	0	18.78	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	55.0	0	BT	0	18.78	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	56.0	0	BT	0	18.72	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	58.0	0	BT	0	18.67	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	59.0	0	BT	0	18.67	0
@1802__195237	080	B	03/21/1952	00:00	49.9000	27.3250	0	61.0	0	BT	0	18.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	0.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	2.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	3.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	5.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	6.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	8.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	9.0	0	BT	0	19.61	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	11.0	0	BT	0	19.61	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	12.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	14.0	0	BT	0	19.67	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	15.0	0	BT	0	19.61	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	17.0	0	BT	0	19.50	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	18.0	0	BT	0	19.50	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	20.0	0	BT	0	19.44	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	21.0	0	BT	0	19.44	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	23.0	0	BT	0	19.39	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	24.0	0	BT	0	19.39	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	26.0	0	BT	0	19.39	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	27.0	0	BT	0	19.39	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	29.0	0	BT	0	19.33	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	30.0	0	BT	0	19.33	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	32.0	0	BT	0	19.28	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	34.0	0	BT	0	19.22	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	35.0	0	BT	0	19.17	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	37.0	0	BT	0	19.17	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	38.0	0	BT	0	19.05	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	40.0	0	BT	0	19.00	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	41.0	0	BT	0	18.94	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	43.0	0	BT	0	18.94	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	44.0	0	BT	0	18.94	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	46.0	0	BT	0	18.89	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	47.0	0	BT	0	18.89	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	49.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	50.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	52.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	53.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	55.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	56.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	58.0	0	BT	0	18.83	0
@1802__195237	081	B	03/21/1952	04:00	49.9000	27.3250	0	59.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	0.0	0	BT	0	19.72	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	2.0	0	BT	0	19.72	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	3.0	0	BT	0	19.61	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	5.0	0	BT	0	19.61	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	6.0	0	BT	0	19.61	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	8.0	0	BT	0	19.55	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	9.0	0	BT	0	19.55	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	11.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	12.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	14.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	15.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	17.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	18.0	0	BT	0	19.50	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	20.0	0	BT	0	19.44	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	21.0	0	BT	0	19.39	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	23.0	0	BT	0	19.39	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	24.0	0	BT	0	19.33	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	26.0	0	BT	0	19.33	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	27.0	0	BT	0	19.28	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	29.0	0	BT	0	19.28	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	30.0	0	BT	0	19.22	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	32.0	0	BT	0	19.17	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	34.0	0	BT	0	19.11	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	35.0	0	BT	0	19.05	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	37.0	0	BT	0	19.00	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	38.0	0	BT	0	19.00	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	40.0	0	BT	0	18.94	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	41.0	0	BT	0	18.89	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	43.0	0	BT	0	18.89	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	44.0	0	BT	0	18.89	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	46.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	47.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	49.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	50.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	52.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	53.0	0	BT	0	18.83	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	55.0	0	BT	0	18.78	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	56.0	0	BT	0	18.78	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	58.0	0	BT	0	18.78	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	59.0	0	BT	0	18.78	0
@1802__195237	082	B	03/21/1952	08:00	49.9000	27.3250	0	61.0	0	BT	0	18.78	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	0.0	0	BT	0	22.17	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	2.0	0	BT	0	21.78	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	3.0	0	BT	0	21.00	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	5.0	0	BT	0	20.61	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	6.0	0	BT	0	20.50	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	8.0	0	BT	0	20.39	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	9.0	0	BT	0	20.28	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	11.0	0	BT	0	20.17	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	12.0	0	BT	0	20.11	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	14.0	0	BT	0	20.05	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	15.0	0	BT	0	20.00	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	17.0	0	BT	0	20.00	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	18.0	0	BT	0	20.00	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	20.0	0	BT	0	20.00	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	21.0	0	BT	0	19.89	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	23.0	0	BT	0	19.83	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	24.0	0	BT	0	19.78	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	26.0	0	BT	0	19.72	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	27.0	0	BT	0	19.67	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	29.0	0	BT	0	19.55	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	30.0	0	BT	0	19.50	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	32.0	0	BT	0	19.50	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	34.0	0	BT	0	19.50	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	35.0	0	BT	0	19.50	0
@1802__195237	083	B	03/21/1952	12:00	49.9000	27.3200	0	37.0	0	BT	0	19.50	0
@1812__194938	001	B	01/24/1949	22:00	49.3700	28.6000	0	0.0	0	BT	0	18.6	0
@1812__195239	001	B	01/16/1952	08:00	49.4300	27.9800	0	0.0	0	BT	0	17.8	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	0.0	0	SD	0	20.13	0	40.69	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	5.0	0	SD	0	20.08	0	40.72	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	10.0	0	SD	0	19.51	0	40.71	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	20.0	0	SD	0	19.24	0	40.75	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	30.0	0	SD	0	19.05	0	40.82	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	40.0	0	SD	0	18.98	0	41.03	0
@1978__196040	001	B	02/26/1960	15:00	49.8500	28.0300	0	45.0	0	SD	0	18.98	0	40.94	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	0.0	0	SD	0	19.60	0	40.88	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	5.0	0	SD	0	19.58	0	40.88	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	10.0	0	SD	0	19.51	0	40.88	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	20.0	0	SD	0	19.37	0	40.88	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	30.0	0	SD	0	18.75	0	41.00	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	40.0	0	SD	0	18.58	0	41.05	0
@1978__196040	002	B	02/28/1960	08:00	49.7000	28.7300	0	46.0	0	SD	0	18.60	0	41.04	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	0.0	0	SD	0	19.49	0	40.91	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	5.0	0	SD	0	19.51	0	40.90	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	10.0	0	SD	0	19.25	0	40.92	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	20.0	0	SD	0	18.78	0	41.04	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	30.0	0	SD	0	18.45	0	41.10	0
@1978__196040	003	B	02/28/1960	10:00	49.4000	28.5500	0	40.0	0	SD	0	18.38	0	41.12	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	0.0	0	SD	0	18.30	0	41.37	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	5.0	0	SD	0	18.21	0	41.36	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	10.0	0	SD	0	17.94	0	41.40	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	20.0	0	SD	0	17.38	0	41.56	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	30.0	0	SD	0	17.36	0	41.56	0
@1978__196040	004	B	02/28/1960	13:00	48.9000	28.7200	0	36.0	0	SD	0	17.34	0	41.55	0
@1978__196040	005	B	02/28/1960	16:00	49.0300	29.1200	0	0.0	0	SD	0	18.91	0	41.27	0
@1978__196040	005	B	02/28/1960	16:00	49.0300	29.1200	0	10.0	0	SD	0	18.58	0	41.26	0
@1978__196040	005	B	02/28/1960	16:00	49.0300	29.1200	0	15.0	0	SD	0	18.32	0	41.29	0
@1978__196040	005	B	02/28/1960	16:00	49.0300	29.1200	0	25.0	0	SD	0	18.05	0	41.30	0
@1978__196040	005	B	02/28/1960	16:00	49.0300	29.1200	0	30.0	0	SD	0	18.01	0	41.31	0
@1978__196040	006	B	02/29/1960	00:00	48.8300	29.7000	0	0.0	0	SD	0	17.30	0	40.68	0
@1978__196040	006	B	02/29/1960	00:00	48.8300	29.7000	0	8.0	0	SD	0	17.32	0	40.89	0
@1978__196040	006	B	02/29/1960	00:00	48.8300	29.7000	0	16.0	0	SD	0	17.33	0	40.96	0
@1978__196040	007	B	02/29/1960	03:00	48.8300	29.7000	0	0.0	0	SD	0	17.43	0	39.35	0
@1978__196040	007	B	02/29/1960	03:00	48.8300	29.7000	0	7.0	0	SD	0	17.23	0	40.55	0
@1978__196040	007	B	02/29/1960	03:00	48.8300	29.7000	0	15.0	0	SD	0	17.19	0	40.77	0
@1978__196040	008	B	02/29/1960	06:00	48.8300	29.7000	0	0.0	0	SD	0	17.47	0	39.90	0
@1978__196040	008	B	02/29/1960	06:00	48.8300	29.7000	0	8.0	0	SD	0	17.22	0	40.35	0
@1978__196040	008	B	02/29/1960	06:00	48.8300	29.7000	0	16.0	0	SD	0	17.25	0	40.81	0
@1978__196040	009	B	02/29/1960	09:00	48.8300	29.7000	0	0.0	0	SD	0	17.52	0	40.88	0
@1978__196040	009	B	02/29/1960	09:00	48.8300	29.7000	0	8.0	0	SD	0	17.44	0	40.93	0
@1978__196040	009	B	02/29/1960	09:00	48.8300	29.7000	0	16.0	0	SD	0	17.38	0	40.97	0
@1978__196040	010	B	02/29/1960	16:00	48.8300	29.7000	0	0.0	0	SD	0	17.61	0	40.27	0
@1978__196040	010	B	02/29/1960	16:00	48.8300	29.7000	0	8.0	0	SD	0	17.41	0	40.65	0
@1978__196040	010	B	02/29/1960	16:00	48.8300	29.7000	0	16.0	0	SD	0	17.36	0	40.74	0
@1978__196040	011	B	02/29/1960	18:00	48.8300	29.7000	0	0.0	0	SD	0	17.60	0	40.07	0
@1978__196040	011	B	02/29/1960	18:00	48.8300	29.7000	0	7.0	0	SD	0	17.51	0	40.61	0
@1978__196040	011	B	02/29/1960	18:00	48.8300	29.7000	0	15.0	0	SD	0	17.42	0	40.85	0
@1978__196040	012	B	02/29/1960	22:00	48.8300	29.7000	0	0.0	0	SD	0	17.46	0	40.85	0
@1978__196040	012	B	02/29/1960	22:00	48.8300	29.7000	0	7.0	0	SD	0	17.55	0	40.99	0
@1978__196040	012	B	02/29/1960	22:00	48.8300	29.7000	0	15.0	0	SD	0	17.54	0	41.01	0
@1978__196041	001	B	03/01/1960	00:00	48.8300	29.7000	0	0.0	0	SD	0	17.39	0	40.54	0
@1978__196041	001	B	03/01/1960	00:00	48.8300	29.7000	0	7.0	0	SD	0	17.41	0	40.90	0
@1978__196041	001	B	03/01/1960	00:00	48.8300	29.7000	0	15.0	0	SD	0	17.44	0	40.97	0
@1978__196041	002	B	03/01/1960	03:00	48.8300	29.7000	0	0.0	0	SD	0	17.50	0	39.76	0
@1978__196041	002	B	03/01/1960	03:00	48.8300	29.7000	0	7.0	0	SD	0	17.51	0	39.81	0
@1978__196041	002	B	03/01/1960	03:00	48.8300	29.7000	0	15.0	0	SD	0	17.46	0	40.86	0
@1978__196041	003	B	03/01/1960	06:00	48.8300	29.7000	0	0.0	0	SD	0	17.51	0	40.07	0
@1978__196041	003	B	03/01/1960	06:00	48.8300	29.7000	0	7.0	0	SD	0	17.44	0	40.14	0
@1978__196041	003	B	03/01/1960	06:00	48.8300	29.7000	0	15.0	0	SD	0	17.39	0	40.36	0
@1978__196041	004	B	03/01/1960	09:00	48.8300	29.7000	0	0.0	0	SD	0	17.72	0	40.80	0
@1978__196041	004	B	03/01/1960	09:00	48.8300	29.7000	0	7.0	0	SD	0	17.59	0	40.84	0
@1978__196041	004	B	03/01/1960	09:00	48.8300	29.7000	0	15.0	0	SD	0	17.49	0	40.94	0
@1978__196041	005	B	03/01/1960	12:00	48.8300	29.7000	0	0.0	0	SD	0	18.74	0	40.71	0
@1978__196041	005	B	03/01/1960	12:00	48.8300	29.7000	0	7.0	0	SD	0	17.63	0	40.81	0
@1978__196041	005	B	03/01/1960	12:00	48.8300	29.7000	0	15.0	0	SD	0	17.50	0	40.93	0
@1978__196041	006	B	03/01/1960	15:00	48.8300	29.7000	0	0.0	0	SD	0	17.91	0	40.45	0
@1978__196041	006	B	03/01/1960	15:00	48.8300	29.7000	0	7.0	0	SD	0	17.91	0	40.55	0
@1978__196041	006	B	03/01/1960	15:00	48.8300	29.7000	0	15.0	0	SD	0	17.54	0	40.71	0
@1978__196041	007	B	03/01/1960	17:00	48.8300	29.7000	0	0.0	0	SD	0	17.65	0	40.28	0
@1978__196041	007	B	03/01/1960	17:00	48.8300	29.7000	0	7.0	0	SD	0	17.46	0	40.55	0
@1978__196041	007	B	03/01/1960	17:00	48.8300	29.7000	0	15.0	0	SD	0	17.52	0	40.91	0
@1978__196041	008	B	03/02/1960	03:00	48.6200	29.1200	0	0.0	0	SD	0	17.99	0	41.21	0
@1978__196041	008	B	03/02/1960	03:00	48.6200	29.1200	0	5.0	0	SD	0	18.03	0	41.21	0
@1978__196041	008	B	03/02/1960	03:00	48.6200	29.1200	0	10.0	0	SD	0	18.02	0	41.22	0
@1978__196041	008	B	03/02/1960	03:00	48.6200	29.1200	0	14.0	0	SD	0	18.00	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	0.0	0	SD	0	18.65	0	41.29	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	5.0	0	SD	0	18.64	0	41.29	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	10.0	0	SD	0	18.54	0	41.29	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	20.0	0	SD	0	18.38	0	41.31	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	30.0	0	SD	0	18.37	0	41.31	0
@1978__196041	009	B	03/02/1960	06:00	49.3300	29.2500	0	37.0	0	SD	0	18.38	0	41.31	0
@1978__196041	010	B	03/02/1960	09:00	49.6300	29.4200	0	0.0	0	SD	0	18.84	0	41.17	0
@1978__196041	010	B	03/02/1960	09:00	49.6300	29.4200	0	5.0	0	SD	0	18.86	0	41.17	0
@1978__196041	010	B	03/02/1960	09:00	49.6300	29.4200	0	10.0	0	SD	0	18.80	0	41.17	0
@1978__196041	010	B	03/02/1960	09:00	49.6300	29.4200	0	20.0	0	SD	0	18.52	0	41.17	0
@1978__196041	010	B	03/02/1960	09:00	49.6300	29.4200	0	30.0	0	SD	0	18.53	0	41.17	0
@1978__196041	011	B	03/02/1960	12:00	49.9500	29.9200	0	0.0	0	SD	0	18.25	0	41.12	0
@1978__196041	011	B	03/02/1960	12:00	49.9500	29.9200	0	5.0	0	SD	0	18.27	0	41.14	0
@1978__196041	011	B	03/02/1960	12:00	49.9500	29.9200	0	10.0	0	SD	0	18.26	0	41.12	0
@1978__196041	011	B	03/02/1960	12:00	49.9500	29.9200	0	15.0	0	SD	0	18.24	0	41.13	0
@1978__196041	012	B	03/02/1960	15:00	49.5300	29.7800	0	0.0	0	SD	0	17.69	0	41.2	0
@1978__196041	012	B	03/02/1960	15:00	49.5300	29.7800	0	5.0	0	SD	0	17.71	0	41.2	0
@1978__196041	012	B	03/02/1960	15:00	49.5300	29.7800	0	10.0	0	SD	0	17.69	0	41.2	0
@1978__196041	013	B	03/02/1960	21:00	49.5300	29.7800	0	0.0	0	SD	0	17.61	0	41.18	0
@1978__196041	013	B	03/02/1960	21:00	49.5300	29.7800	0	5.0	0	SD	0	17.65	0	41.18	0
@1978__196041	013	B	03/02/1960	21:00	49.5300	29.7800	0	10.0	0	SD	0	17.64	0	41.18	0
@1978__196041	014	B	03/03/1960	03:00	49.5300	29.7800	0	0.0	0	SD	0	17.53	0	41.19	0
@1978__196041	014	B	03/03/1960	03:00	49.5300	29.7800	0	5.0	0	SD	0	17.57	0	41.18	0
@1978__196041	014	B	03/03/1960	03:00	49.5300	29.7800	0	10.0	0	SD	0	17.55	0	41.18	0
@1978__196041	015	B	03/03/1960	09:00	49.5300	29.7800	0	0.0	0	SD	0	17.75	0	41.18	0
@1978__196041	015	B	03/03/1960	09:00	49.5300	29.7800	0	5.0	0	SD	0	17.69	0	41.18	0
@1978__196041	015	B	03/03/1960	09:00	49.5300	29.7800	0	10.0	0	SD	0	17.65	0	41.18	0
@1978__196041	016	B	03/03/1960	15:00	49.5300	29.7800	0	0.0	0	SD	0	17.73	0	41.19	0
@1978__196041	016	B	03/03/1960	15:00	49.5300	29.7800	0	5.0	0	SD	0	17.72	0	41.19	0
@1978__196041	016	B	03/03/1960	15:00	49.5300	29.7800	0	10.0	0	SD	0	17.64	0	41.18	0
@1978__196041	017	B	03/03/1960	22:00	49.5300	29.7800	0	0.0	0	SD	0	17.58	0	41.19	0
@1978__196041	017	B	03/03/1960	22:00	49.5300	29.7800	0	5.0	0	SD	0	17.63	0	41.18	0
@1978__196041	017	B	03/03/1960	22:00	49.5300	29.7800	0	10.0	0	SD	0	17.62	0	41.21	0
@1978__196041	018	B	03/04/1960	03:00	49.5300	29.7800	0	0.0	0	SD	0	17.53	0	41.22	0
@1978__196041	018	B	03/04/1960	03:00	49.5300	29.7800	0	5.0	0	SD	0	17.55	0	41.24	0
@1978__196041	018	B	03/04/1960	03:00	49.5300	29.7800	0	10.0	0	SD	0	17.55	0	41.22	0
@1978__196041	019	B	03/04/1960	09:00	49.5300	29.7800	0	0.0	0	SD	0	17.91	0	41.2	0
@1978__196041	019	B	03/04/1960	09:00	49.5300	29.7800	0	5.0	0	SD	0	17.66	0	41.2	0
@1978__196041	019	B	03/04/1960	09:00	49.5300	29.7800	0	10.0	0	SD	0	17.57	0	41.2	0
@1978__196041	020	B	03/05/1960	00:00	49.8800	29.6200	0	0.0	0	SD	0	18.35	0	41.06	0
@1978__196041	020	B	03/05/1960	00:00	49.8800	29.6200	0	5.0	0	SD	0	18.38	0	41.05	0
@1978__196041	020	B	03/05/1960	00:00	49.8800	29.6200	0	10.0	0	SD	0	18.37	0	41.04	0
@1978__196041	020	B	03/05/1960	00:00	49.8800	29.6200	0	20.0	0	SD	0	18.36	0	41.06	0
@1978__196041	020	B	03/05/1960	00:00	49.8800	29.6200	0	30.0	0	SD	0	18.33	0	41.04	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	0.0	0	BX	0	24.2	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	2.0	0	BX	0	24.1	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	3.0	0	BX	0	23.9	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	5.0	0	BX	0	23.3	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	15.0	0	BX	0	22.5	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	19.0	0	BX	0	21.8	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	21.0	0	BX	0	21.6	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	25.0	0	BX	0	20.5	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	28.0	0	BX	0	20.2	0
@2016__199442	001	B	04/21/1994	20:49	49.9000	28.1333	0	50.0	0	BX	0	20.0	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	0.0	0	BX	0	23.5	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	1.0	0	BX	0	23.6	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	2.0	0	BX	0	23.7	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	3.0	0	BX	0	23.0	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	7.0	0	BX	0	22.2	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	8.0	0	BX	0	22.2	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	13.0	0	BX	0	21.3	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	23.0	0	BX	0	20.9	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	36.0	0	BX	0	20.6	0
@2016__199442	002	B	04/21/1994	22:27	49.6167	28.1667	0	50.0	0	BX	0	20.6	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	0.0	0	BX	0	23.4	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	1.0	0	BX	0	23.5	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	2.0	0	BX	0	23.6	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	5.0	0	BX	0	23.0	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	8.0	0	BX	0	22.9	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	10.0	0	BX	0	22.2	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	11.0	0	BX	0	21.6	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	14.0	0	BX	0	21.2	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	15.0	0	BX	0	20.8	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	26.0	0	BX	0	20.5	0
@2016__199442	003	B	04/22/1994	00:27	49.6833	28.2500	0	43.0	0	BX	0	20.4	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	0.0	0	BX	0	23.2	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	1.0	0	BX	0	23.3	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	3.0	0	BX	0	23.4	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	4.0	0	BX	0	22.8	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	16.0	0	BX	0	22.1	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	19.0	0	BX	0	21.4	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	26.0	0	BX	0	20.6	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	28.0	0	BX	0	20.1	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	30.0	0	BX	0	19.5	0
@2016__199442	004	B	04/22/1994	01:46	49.8167	28.4167	0	51.0	0	BX	0	19.4	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	0.0	0	BX	0	23.0	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	1.0	0	BX	0	23.1	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	9.0	0	BX	0	23.2	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	19.0	0	BX	0	22.5	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	24.0	0	BX	0	22.3	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	28.0	0	BX	0	21.1	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	29.0	0	BX	0	20.5	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	30.0	0	BX	0	20.0	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	31.0	0	BX	0	19.4	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	46.0	0	BX	0	19.0	0
@2016__199442	005	B	04/22/1994	02:54	49.9700	28.4800	0	60.0	0	BX	0	18.9	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	0.0	0	BX	0	25.8	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	1.0	0	BX	0	25.4	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	7.0	0	BX	0	23.4	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	11.0	0	BX	0	23.0	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	16.0	0	BX	0	22.5	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	25.0	0	BX	0	19.1	0
@2016__199442	006	B	04/22/1994	13:07	49.8833	29.0000	0	52.0	0	BX	0	19.0	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	0.0	0	BX	0	27.0	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	2.0	0	BX	0	25.3	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	3.0	0	BX	0	24.7	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	4.0	0	BX	0	24.0	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	6.0	0	BX	0	23.2	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	14.0	0	BX	0	22.3	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	17.0	0	BX	0	21.1	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	19.0	0	BX	0	20.4	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	20.0	0	BX	0	19.6	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	22.0	0	BX	0	19.2	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	31.0	0	BX	0	18.9	0
@2016__199442	007	B	04/22/1994	14:07	49.7167	29.0000	0	47.0	0	BX	0	18.9	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	0.0	0	BX	0	24.6	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	2.0	0	BX	0	24.1	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	8.0	0	BX	0	23.0	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	11.0	0	BX	0	22.8	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	14.0	0	BX	0	21.8	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	16.0	0	BX	0	21.6	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	19.0	0	BX	0	20.8	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	20.0	0	BX	0	20.0	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	23.0	0	BX	0	19.6	0
@2016__199442	008	B	04/22/1994	15:30	49.4667	28.9667	0	45.0	0	BX	0	19.5	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	0.0	0	BX	0	25.0	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	3.0	0	BX	0	24.6	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	6.0	0	BX	0	24.1	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	18.0	0	BX	0	21.7	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	23.0	0	BX	0	20.2	0
@2016__199442	009	B	04/22/1994	16:25	49.3600	29.0000	0	40.0	0	BX	0	19.9	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	0.0	0	BX	0	24.4	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	1.0	0	BX	0	23.9	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	3.0	0	BX	0	23.5	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	6.0	0	BX	0	23.2	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	8.0	0	BX	0	22.7	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	16.0	0	BX	0	21.9	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	18.0	0	BX	0	21.5	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	23.0	0	BX	0	20.9	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	25.0	0	BX	0	20.6	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	26.0	0	BX	0	20.1	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	29.0	0	BX	0	19.5	0
@2016__199442	010	B	04/22/1994	21:42	49.7167	28.7500	0	38.0	0	BX	0	19.3	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	0.0	0	BX	0	24.2	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	1.0	0	BX	0	24.0	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	2.0	0	BX	0	23.8	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	3.0	0	BX	0	23.3	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	6.0	0	BX	0	22.8	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	13.0	0	BX	0	21.8	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	14.0	0	BX	0	21.3	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	20.0	0	BX	0	20.9	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	23.0	0	BX	0	19.7	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	28.0	0	BX	0	19.5	0
@2016__199442	011	B	04/22/1994	21:46	49.7300	28.7500	0	51.0	0	BX	0	19.4	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	0.0	0	BX	0	99.90	
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	10.0	0	BX	0	31.52	
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	14.0	0	BX	0	31.21	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	21.0	0	BX	0	27.37	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	24.0	0	BX	0	26.63	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	32.0	0	BX	0	26.31	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	143.0	0	BX	0	26.94	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	241.0	0	BX	0	27.13	0
@2209__199343	001	B	09/16/1993	06:00	49.6333	29.1833	0	460.0	0	BX	0	27.07	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	0.0	0	BX	0	99.90	
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	9.0	0	BX	0	31.69	
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	13.0	0	BX	0	31.49	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	20.0	0	BX	0	27.84	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	22.0	0	BX	0	27.31	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	38.0	0	BX	0	26.68	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	52.0	0	BX	0	26.57	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	191.0	0	BX	0	27.29	0
@2209__199343	002	B	09/16/1993	12:00	49.8000	29.1833	0	461.0	0	BX	0	27.42	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	0.0	0	BT	0	26.39	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	3.0	0	BT	0	26.22	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	6.0	0	BT	0	26.11	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	9.0	0	BT	0	26.06	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	12.0	0	BT	0	26.06	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	15.0	0	BT	0	25.94	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	18.0	0	BT	0	25.00	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	21.0	0	BT	0	23.89	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	24.0	0	BT	0	23.61	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	27.0	0	BT	0	23.50	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	30.0	0	BT	0	23.44	0
@2221__194744	001	B	05/17/1947	20:22	49.2700	29.3200	0	34.0	0	BT	0	23.39	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	0.0	0	BT	0	26.06	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	3.0	0	BT	0	26.06	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	6.0	0	BT	0	26.06	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	9.0	0	BT	0	26.06	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	12.0	0	BT	0	26.06	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	15.0	0	BT	0	25.56	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	18.0	0	BT	0	25.11	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	21.0	0	BT	0	24.44	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	24.0	0	BT	0	23.89	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	27.0	0	BT	0	22.50	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	30.0	0	BT	0	20.83	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	34.0	0	BT	0	20.56	0
@2221__194744	002	B	05/17/1947	23:04	49.9000	28.8000	0	37.0	0	BT	0	20.50	0
@2283__198745	001	B	11/18/1987	13:45	49.8167	27.4667	0	0.0	0	BX	0	26.22	0
@2283__198745	001	B	11/18/1987	13:45	49.8167	27.4667	0	10.0	0	BX	0	26.22	0
@2283__198745	001	B	11/18/1987	13:45	49.8167	27.4667	0	20.0	0	BX	0	25.39	0
@2283__198745	001	B	11/18/1987	13:45	49.8167	27.4667	0	30.0	0	BX	0	25.00	0
@2283__198745	001	B	11/18/1987	13:45	49.8167	27.4667	0	40.0	0	BX	0	25.00	0
@2283__198745	002	B	11/20/1987	12:13	49.8167	27.4667	0	0.0	0	BX	0	25.00	
@2283__198745	002	B	11/20/1987	12:13	49.8167	27.4667	0	10.0	0	BX	0	30.00	
@2283__198745	002	B	11/20/1987	12:13	49.8167	27.4667	0	20.0	0	BX	0	27.50	0
@2283__198745	002	B	11/20/1987	12:13	49.8167	27.4667	0	30.0	0	BX	0	26.22	0
@2283__198745	002	B	11/20/1987	12:13	49.8167	27.4667	0	40.0	0	BX	0	26.00	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	0.0	0	BX	0	23.89	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	10.0	0	BX	0	26.11	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	20.0	0	BX	0	26.22	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	30.0	0	BX	0	26.22	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	37.0	0	BX	0	25.61	0
@2283__198745	003	B	11/24/1987	14:45	49.7500	27.5333	0	40.0	0	BX	0	25.61	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	0.0	0	BX	0	26	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	10.0	0	BX	0	26	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	20.0	0	BX	0	26	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	30.0	0	BX	0	26	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	40.0	0	BX	0	26	0
@2283__198745	004	B	11/25/1987	12:00	49.8167	27.8000	0	50.0	0	BX	0	26	0
@2283__198746	001	B	12/21/1987	06:00	49.8000	27.5333	0	0.0	0	BX	0	23.22	0
@2283__198746	001	B	12/21/1987	06:00	49.8000	27.5333	0	20.0	0	BX	0	23.22	0
@2283__198746	001	B	12/21/1987	06:00	49.8000	27.5333	0	32.0	0	BX	0	23.22	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	0.0	0	BX	0	29.65	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	19.0	0	BX	0	29.65	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	25.0	0	BX	0	29.38	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	31.0	0	BX	0	27.52	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	35.0	0	BX	0	27.21	0
@2751__197647	001	B	09/28/1976	12:00	49.6800	29.0300	0	40.0	0	BX	0	27.10	0
@2751__197647	002	B	09/30/1976	12:00	49.9419	28.8300	0	0.0	0	BX	0	29.95	0
@2751__197647	002	B	09/30/1976	12:00	49.9419	28.8300	0	34.0	0	BX	0	29.73	0
@2751__197647	002	B	09/30/1976	12:00	49.9419	28.8300	0	41.0	0	BX	0	25.00	0
@2751__197647	002	B	09/30/1976	12:00	49.9419	28.8300	0	49.0	0	BX	0	23.71	0
@335___196548	001	B	04/07/1965	22:00	49.8919	29.2178	0	2.0	0	SD	0	18.73	0	40.43	0	5.21	0	8.21	0	0.09	0	3	0
@335___196548	001	B	04/07/1965	22:00	49.8919	29.2178	0	10.0	0	SD	0	18.71	0	40.43	0	5.20	0	8.27	0	0.09	0	3	0
@335___196548	001	B	04/07/1965	22:00	49.8919	29.2178	0	20.0	0	SD	0	18.19	0	40.49	0	5.07	0	8.27	0	0.11	0	3	0
@335___196548	001	B	04/07/1965	22:00	49.8919	29.2178	0	35.0	0	SD	0	17.96	0	40.53	0	4.99	0	8.27	0	0.07	0	4	0
@335___196548	002	B	04/07/1965	23:30	49.7919	29.3619	0	2.0	0	SD	0	18.75	0	40.6	0	5.28	0	8.29	0	0.10	0	3	0
@335___196548	002	B	04/07/1965	23:30	49.7919	29.3619	0	10.0	0	SD	0	18.76	0	40.6	0	5.27	0	8.29	0	0.12	0	2	0
@335___196548	002	B	04/07/1965	23:30	49.7919	29.3619	0	20.0	0	SD	0	18.62	0	40.6	0	5.18	0	8.30	0	0.09	0	3	0
@335___196548	002	B	04/07/1965	23:30	49.7919	29.3619	0	30.0	0	SD	0	18.59	0	40.6	0	5.11	0	8.29	0	0.09	0	3	0
@335___196548	003	B	04/08/1965	04:12	49.7100	29.5050	0	2.0	0	SD	0	18.65	0	40.59	0	5.28	0	8.27	0	0.11	0	2	0
@335___196548	003	B	04/08/1965	04:12	49.7100	29.5050	0	10.0	0	SD	0	18.62	0	40.59	0	5.27	0	8.27	0	0.04	0	2	0
@335___196548	003	B	04/08/1965	04:12	49.7100	29.5050	0	25.0	0	SD	0	18.63	0	40.59	0			8.29	0	0.12	0	3	0
@335___196548	004	B	04/08/1965	07:06	49.7100	29.5050	0	2.0	0	SD	0	18.80	0	40.59	0
@335___196548	004	B	04/08/1965	07:06	49.7100	29.5050	0	10.0	0	SD	0	18.65	0	40.59	0
@335___196548	004	B	04/08/1965	07:06	49.7100	29.5050	0	25.0	0	SD	0	18.63	0	40.60	0
@335___196548	005	B	04/08/1965	10:12	49.7100	29.5050	0	2.0	0	SD	0	18.96	0	40.60	0			8.27	0	0.11	0	1	0
@335___196548	005	B	04/08/1965	10:12	49.7100	29.5050	0	10.0	0	SD	0	18.69	0	40.61	0			8.27	0	0.11	0	1	0
@335___196548	005	B	04/08/1965	10:12	49.7100	29.5050	0	25.0	0	SD	0	18.65	0	40.60	0			8.27	0	0.12	0	1	0
@335___196548	006	B	04/08/1965	13:06	49.7100	29.5050	0	2.0	0	SD	0	20.49	0	40.61	0
@335___196548	006	B	04/08/1965	13:06	49.7100	29.5050	0	10.0	0	SD	0	18.62	0	40.59	0
@335___196548	006	B	04/08/1965	13:06	49.7100	29.5050	0	25.0	0	SD	0	18.60	0	40.59	0
@335___196548	007	B	04/08/1965	16:12	49.7100	29.5050	0	2.0	0	SD	0	19.11	0	40.58	0	5.30	0
@335___196548	007	B	04/08/1965	16:12	49.7100	29.5050	0	10.0	0	SD	0	18.67	0	40.57	0	5.27	0
@335___196548	007	B	04/08/1965	16:12	49.7100	29.5050	0	25.0	0	SD	0	18.63	0	40.57	0	5.25	0
@335___196548	008	B	04/09/1965	05:42	49.9069	29.5000	0	2.0	0	SD	0	18.71	0	40.5	0	5.13	0	8.26	0	0.11	0	1	0
@335___196548	008	B	04/09/1965	05:42	49.9069	29.5000	0	10.0	0	SD	0	18.75	0	40.5	0	5.21	0	8.27	0	0.09	0	2	0
@335___196548	008	B	04/09/1965	05:42	49.9069	29.5000	0	20.0	0	SD	0	18.60	0	40.5	0	5.19	0	8.27	0	0.13	0	2	0
@335___196548	008	B	04/09/1965	05:42	49.9069	29.5000	0	30.0	0	SD	0	18.58	0	40.5	0	5.18	0	8.27	0	0.09	0	1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	0.0	0	BX	0	28.1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	1.0	0	BX	0	28.3	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	2.0	0	BX	0	28.7	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	3.0	0	BX	0	28.8	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	8.0	0	BX	0	29.4	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	12.0	0	BX	0	29.9	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	15.0	0	BX	0	30.1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	25.0	0	BX	0	30.1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	26.0	0	BX	0	30.1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	29.0	0	BX	0	30.1	0
@3706__198849	001	B	11/12/1988	14:30	49.6000	27.7167	0	31.0	0	BX	0	30.1	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	0.0	0	BX	0	27.7	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	2.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	5.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	15.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	21.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	25.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	30.0	0	BX	0	28.4	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	35.0	0	BX	0	28.2	0
@3706__198849	002	B	11/12/1988	18:46	49.6000	27.7167	0	37.0	0	BX	0	28.1	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	0.0	0	BX	0	27.6	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	2.0	0	BX	0	28.4	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	6.0	0	BX	0	28.4	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	15.0	0	BX	0	28.4	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	16.0	0	BX	0	28.4	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	19.0	0	BX	0	28.4	0
@3706__198849	003	B	11/12/1988	22:52	49.6000	27.7167	0	30.0	0	BX	0	28.4	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	0.0	0	BX	0	25.6	
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	4.0	0	BX	0	28.4	
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	12.0	0	BX	0	28.4	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	20.0	0	BX	0	28.4	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	28.0	0	BX	0	28.4	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	32.0	0	BX	0	28.4	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	41.0	0	BX	0	28.3	0
@3706__198849	004	B	11/13/1988	09:04	49.6500	27.6667	0	44.0	0	BX	0	28.3	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	0.0	0	BX	0	27.7	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	2.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	4.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	5.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	8.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	10.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	15.0	0	BX	0	28.2	0
@3706__198849	005	B	11/13/1988	18:33	49.7333	27.7000	0	30.0	0	BX	0	28.2	0
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	0.0	0	BX	0	24.3	
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	1.0	0	BX	0	25.3	
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	2.0	0	BX	0	27.0	
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	10.0	0	BX	0	27.0	0
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	21.0	0	BX	0	27.0	0
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	30.0	0	BX	0	27.0	0
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	32.0	0	BX	0	27.0	0
@3706__198849	006	B	11/16/1988	12:07	49.5500	27.8667	0	41.0	0	BX	0	27.0	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	0.0	0	BX	0	26.56	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	6.0	0	BX	0	26.56	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	12.0	0	BX	0	26.56	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	18.0	0	BX	0	26.39	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	24.0	0	BX	0	26.22	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	30.0	0	BX	0	25.83	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	37.0	0	BX	0	25.56	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	43.0	0	BX	0	25.33	0
@3823__198750	001	B	11/21/1987	00:01	49.8667	27.4667	0	46.0	0	BX	0	25.33	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	0.0	0	BX	0	26.00	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	6.0	0	BX	0	26.00	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	12.0	0	BX	0	26.00	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	18.0	0	BX	0	26.00	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	24.0	0	BX	0	26.00	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	30.0	0	BX	0	25.94	0
@3823__198750	002	B	11/22/1987	00:01	49.6500	27.8000	0	37.0	0	BX	0	25.94	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	0.0	0	BX	0	26.11	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	6.0	0	BX	0	26.17	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	12.0	0	BX	0	26.17	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	18.0	0	BX	0	26.11	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	24.0	0	BX	0	26.11	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	30.0	0	BX	0	26.11	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	37.0	0	BX	0	26.11	0
@3823__198750	003	B	11/23/1987	09:15	49.7500	27.8000	0	43.0	0	BX	0	25.89	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	0.0	0	BX	0	26.06	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	6.0	0	BX	0	26.06	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	12.0	0	BX	0	26.06	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	18.0	0	BX	0	26.06	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	24.0	0	BX	0	26.06	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	27.0	0	BX	0	25.78	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	30.0	0	BX	0	25.39	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	34.0	0	BX	0	25.22	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	37.0	0	BX	0	25.11	0
@3823__198750	004	B	11/25/1987	14:00	49.6667	27.8000	0	40.0	0	BX	0	25.11	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	0.0	0	BX	0	25.56	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	6.0	0	BX	0	25.56	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	12.0	0	BX	0	25.56	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	18.0	0	BX	0	25.56	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	24.0	0	BX	0	25.50	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	30.0	0	BX	0	25.33	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	37.0	0	BX	0	25.17	0
@3823__198750	005	B	11/26/1987	21:00	49.6500	27.8167	0	43.0	0	BX	0	24.67	0
@3823__198750	006	B	11/29/1987	14:25	48.7167	28.6833	0	0.0	0	BX	0	22.61	0
@3823__198750	006	B	11/29/1987	14:25	48.7167	28.6833	0	6.0	0	BX	0	22.61	0
@3823__198750	006	B	11/29/1987	14:25	48.7167	28.6833	0	12.0	0	BX	0	22.56	0
@3823__198750	006	B	11/29/1987	14:25	48.7167	28.6833	0	18.0	0	BX	0	22.50	0
@3823__198750	006	B	11/29/1987	14:25	48.7167	28.6833	0	24.0	0	BX	0	22.44	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	0.0	0	BX	0	24.72	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	6.0	0	BX	0	24.67	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	12.0	0	BX	0	24.67	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	18.0	0	BX	0	24.67	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	24.0	0	BX	0	24.56	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	30.0	0	BX	0	24.56	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	37.0	0	BX	0	24.56	0
@3823__198751	001	B	12/02/1987	09:00	49.3500	28.1333	0	43.0	0	BX	0	24.56	0
@3823__198752	001	B	12/29/1987	01:45	49.6167	27.7667	0	0.0	0	BX	0	22.39	0
@3823__198752	001	B	12/29/1987	01:45	49.6167	27.7667	0	24.0	0	BX	0	22.39	0
@3823__198752	001	B	12/29/1987	01:45	49.6167	27.7667	0	30.0	0	BX	0	22.22	0
@3823__198752	001	B	12/29/1987	01:45	49.6167	27.7667	0	37.0	0	BX	0	22.06	0
@3823__198752	001	B	12/29/1987	01:45	49.6167	27.7667	0	40.0	0	BX	0	22.06	0
@3823__198752	002	B	12/30/1987	01:45	49.6000	27.7667	0	0.0	0	BX	0	22.06	0
@3823__198752	002	B	12/30/1987	01:45	49.6000	27.7667	0	43.0	0	BX	0	22.06	0
@3823__198752	003	B	12/31/1987	02:04	49.7333	27.6833	0	0.0	0	BX	0	22.06	0
@3823__198752	003	B	12/31/1987	02:04	49.7333	27.6833	0	43.0	0	BX	0	22.00	0
@3823__198853	001	B	01/01/1988	13:45	49.7000	27.7000	0	0.0	0	BX	0	21.87	0
@3823__198853	001	B	01/01/1988	13:45	49.7000	27.7000	0	10.0	0	BX	0	21.92	0
@3823__198853	001	B	01/01/1988	13:45	49.7000	27.7000	0	27.0	0	BX	0	21.81	0
@3823__198853	001	B	01/01/1988	13:45	49.7000	27.7000	0	42.0	0	BX	0	21.07	0
@3823__198853	002	B	01/02/1988	14:12	49.6800	27.8200	0	0.0	0	BX	0	21.30	0
@3823__198853	002	B	01/02/1988	14:12	49.6800	27.8200	0	26.0	0	BX	0	21.38	0
@3823__198853	002	B	01/02/1988	14:12	49.6800	27.8200	0	42.0	0	BX	0	21.07	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	0.0	0	SD	0	25.33	0	40.67	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	5.0	0	SD	0	25.18	0	40.69	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	10.0	0	SD	0	24.62	0	40.74	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	15.0	0	SD	0	22.39	0	41.06	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	20.0	0	SD	0	20.13	0	41.04	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	25.0	0	SD	0	19.78	0	41.26	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	32.0	0	SD	0	19.70	0	41.30	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	35.0	0	SD	0	19.70	0	41.32	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	40.0	0	SD	0	19.67	0	41.31	0
@4103__196154	001	B	05/13/1961	07:12	49.5200	28.7800	0	47.0	0	SD	0	19.70	0	41.32	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	0.0	0	SD	0	25.95	0	41.35	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	5.0	0	SD	0	24.90	0	41.34	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	10.0	0	SD	0	24.52	0	41.39	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	15.0	0	SD	0	21.28	0	41.46	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	20.0	0	SD	0	20.08	0	41.51	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	25.0	0	SD	0	19.68	0	41.53	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	30.0	0	SD	0	19.60	0	41.53	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	35.0	0	SD	0	19.60	0	41.62	0
@4103__196154	002	B	05/13/1961	09:12	48.9800	28.6200	0	40.0	0	SD	0	19.50	0	41.54	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	0.6	0	BX	0	21.715	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	1.2	0	BX	0	22.533	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	1.8	0	BX	0	22.769	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	2.5	0	BX	0	22.830	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	3.1	0	BX	0	22.841	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	3.7	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	4.4	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	5.0	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	5.6	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	6.2	0	BX	0	22.858	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	6.9	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	7.5	0	BX	0	22.861	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	8.1	0	BX	0	22.859	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	8.8	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	9.4	0	BX	0	22.852	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	10.0	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	10.7	0	BX	0	22.855	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	11.3	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	11.9	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	12.5	0	BX	0	22.851	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	13.2	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	13.8	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	14.4	0	BX	0	22.851	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	15.1	0	BX	0	22.852	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	15.7	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	16.3	0	BX	0	22.853	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	16.9	0	BX	0	22.848	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	17.6	0	BX	0	22.849	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	18.2	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	18.8	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	19.5	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	20.1	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	20.7	0	BX	0	22.846	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	21.3	0	BX	0	22.842	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	22.0	0	BX	0	22.842	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	22.6	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	23.2	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	23.9	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	24.5	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	25.1	0	BX	0	22.846	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	25.7	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	26.4	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	27.0	0	BX	0	22.843	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	27.6	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	28.3	0	BX	0	22.842	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	28.9	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	29.5	0	BX	0	22.843	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	30.1	0	BX	0	22.846	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	30.8	0	BX	0	22.839	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	31.4	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	32.0	0	BX	0	22.841	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	32.7	0	BX	0	22.842	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	33.3	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	33.9	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	34.5	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	35.2	0	BX	0	22.851	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	35.8	0	BX	0	22.850	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	36.4	0	BX	0	22.844	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	37.1	0	BX	0	22.843	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	37.7	0	BX	0	22.843	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	38.3	0	BX	0	23.084	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	38.9	0	BX	0	23.138	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	39.6	0	BX	0	23.156	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	40.2	0	BX	0	23.161	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	40.8	0	BX	0	23.166	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	41.4	0	BX	0	23.162	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	42.1	0	BX	0	23.166	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	42.7	0	BX	0	23.166	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	43.3	0	BX	0	23.166	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	44.0	0	BX	0	23.170	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	44.6	0	BX	0	23.173	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	45.2	0	BX	0	23.175	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	45.8	0	BX	0	23.170	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	46.5	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	47.1	0	BX	0	23.173	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	47.7	0	BX	0	23.168	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	48.3	0	BX	0	23.176	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	49.0	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	49.6	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	50.2	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	50.8	0	BX	0	23.173	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	51.5	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	52.1	0	BX	0	23.170	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	52.7	0	BX	0	23.169	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	53.4	0	BX	0	23.175	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	54.0	0	BX	0	23.176	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	54.6	0	BX	0	23.170	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	55.2	0	BX	0	23.173	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	55.9	0	BX	0	23.172	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	56.5	0	BX	0	23.168	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	57.1	0	BX	0	23.169	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	57.7	0	BX	0	23.166	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	58.4	0	BX	0	23.171	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	59.0	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	59.6	0	BX	0	23.169	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	60.2	0	BX	0	23.168	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	60.9	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	61.5	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	62.1	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	62.7	0	BX	0	23.161	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	63.4	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	64.0	0	BX	0	23.163	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	64.6	0	BX	0	23.162	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	65.2	0	BX	0	23.162	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	65.9	0	BX	0	23.156	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	66.5	0	BX	0	23.158	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	67.1	0	BX	0	23.158	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	67.7	0	BX	0	23.154	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	68.4	0	BX	0	23.158	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	69.0	0	BX	0	23.152	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	69.6	0	BX	0	23.153	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	70.3	0	BX	0	23.156	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	70.9	0	BX	0	23.149	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	71.5	0	BX	0	23.142	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	72.1	0	BX	0	23.144	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	72.8	0	BX	0	23.143	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	73.4	0	BX	0	23.142	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	74.0	0	BX	0	23.140	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	74.6	0	BX	0	23.141	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	75.3	0	BX	0	23.136	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	75.9	0	BX	0	23.137	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	76.5	0	BX	0	23.135	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	77.1	0	BX	0	23.129	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	77.8	0	BX	0	23.132	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	78.4	0	BX	0	23.132	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	79.0	0	BX	0	23.129	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	79.6	0	BX	0	23.125	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	80.2	0	BX	0	23.123	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	80.9	0	BX	0	23.124	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	81.5	0	BX	0	23.122	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	82.1	0	BX	0	23.116	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	82.7	0	BX	0	23.116	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	83.4	0	BX	0	23.109	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	84.0	0	BX	0	23.109	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	84.6	0	BX	0	23.109	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	85.2	0	BX	0	23.111	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	85.9	0	BX	0	23.107	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	86.5	0	BX	0	23.106	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	87.1	0	BX	0	23.103	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	87.7	0	BX	0	23.096	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	88.4	0	BX	0	23.101	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	89.0	0	BX	0	23.095	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	89.6	0	BX	0	23.093	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	90.2	0	BX	0	23.092	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	90.9	0	BX	0	23.092	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	91.5	0	BX	0	23.090	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	92.1	0	BX	0	23.084	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	92.7	0	BX	0	23.086	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	93.4	0	BX	0	23.078	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	94.0	0	BX	0	23.078	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	94.6	0	BX	0	23.078	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	95.2	0	BX	0	23.078	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	95.9	0	BX	0	23.073	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	96.5	0	BX	0	23.069	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	97.1	0	BX	0	23.073	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	97.7	0	BX	0	23.069	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	98.3	0	BX	0	23.065	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	99.0	0	BX	0	23.060	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	99.6	0	BX	0	23.060	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	100.2	0	BX	0	23.057	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	100.8	0	BX	0	23.059	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	101.5	0	BX	0	23.056	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	102.1	0	BX	0	23.051	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	102.7	0	BX	0	23.055	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	103.3	0	BX	0	23.047	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	104.0	0	BX	0	23.049	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	104.6	0	BX	0	23.043	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	105.2	0	BX	0	23.039	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	105.8	0	BX	0	23.038	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	106.4	0	BX	0	23.042	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	107.1	0	BX	0	23.032	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	107.7	0	BX	0	23.033	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	108.3	0	BX	0	23.031	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	108.9	0	BX	0	23.028	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	109.6	0	BX	0	23.027	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	110.2	0	BX	0	23.027	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	110.8	0	BX	0	23.018	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	111.4	0	BX	0	23.021	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	112.1	0	BX	0	23.017	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	112.7	0	BX	0	23.011	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	113.3	0	BX	0	23.014	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	113.9	0	BX	0	23.011	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	114.5	0	BX	0	23.016	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	115.2	0	BX	0	23.007	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	115.8	0	BX	0	23.005	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	116.4	0	BX	0	23.007	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	117.0	0	BX	0	23.002	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	117.7	0	BX	0	23.006	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	118.3	0	BX	0	22.997	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	118.9	0	BX	0	22.998	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	119.5	0	BX	0	22.994	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	120.1	0	BX	0	22.995	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	120.8	0	BX	0	22.990	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	121.4	0	BX	0	22.987	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	122.0	0	BX	0	22.990	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	122.6	0	BX	0	22.986	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	123.2	0	BX	0	22.984	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	123.9	0	BX	0	22.983	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	124.5	0	BX	0	22.979	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	125.1	0	BX	0	22.980	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	125.7	0	BX	0	22.979	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	126.4	0	BX	0	22.974	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	127.0	0	BX	0	22.972	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	127.6	0	BX	0	22.970	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	128.2	0	BX	0	22.969	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	128.8	0	BX	0	22.967	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	129.5	0	BX	0	22.965	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	130.1	0	BX	0	22.967	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	130.7	0	BX	0	22.957	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	131.3	0	BX	0	22.962	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	131.9	0	BX	0	22.959	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	132.6	0	BX	0	22.952	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	133.2	0	BX	0	22.957	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	133.8	0	BX	0	22.954	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	134.4	0	BX	0	22.950	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	135.0	0	BX	0	22.949	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	135.7	0	BX	0	22.954	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	136.3	0	BX	0	22.948	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	136.9	0	BX	0	22.943	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	137.5	0	BX	0	22.939	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	138.2	0	BX	0	22.944	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	138.8	0	BX	0	22.938	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	139.4	0	BX	0	22.938	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	140.0	0	BX	0	22.939	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	140.6	0	BX	0	22.934	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	141.3	0	BX	0	22.937	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	141.9	0	BX	0	22.935	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	142.5	0	BX	0	22.930	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	143.1	0	BX	0	22.928	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	143.7	0	BX	0	22.928	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	144.4	0	BX	0	22.923	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	145.0	0	BX	0	22.929	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	145.6	0	BX	0	22.921	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	146.2	0	BX	0	22.920	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	146.8	0	BX	0	22.918	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	147.5	0	BX	0	22.918	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	148.1	0	BX	0	22.919	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	148.7	0	BX	0	22.916	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	149.3	0	BX	0	22.915	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	149.9	0	BX	0	22.913	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	150.6	0	BX	0	22.911	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	151.2	0	BX	0	22.909	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	151.8	0	BX	0	22.911	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	152.4	0	BX	0	22.905	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	153.0	0	BX	0	22.906	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	153.7	0	BX	0	22.900	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	154.3	0	BX	0	22.902	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	154.9	0	BX	0	22.903	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	155.5	0	BX	0	22.898	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	156.1	0	BX	0	22.899	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	156.7	0	BX	0	22.901	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	157.4	0	BX	0	22.895	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	158.0	0	BX	0	22.892	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	158.6	0	BX	0	22.893	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	159.2	0	BX	0	22.892	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	159.8	0	BX	0	22.893	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	160.5	0	BX	0	22.889	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	161.1	0	BX	0	22.892	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	161.7	0	BX	0	22.887	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	162.3	0	BX	0	22.887	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	162.9	0	BX	0	22.885	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	163.6	0	BX	0	22.879	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	164.2	0	BX	0	22.888	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	164.8	0	BX	0	22.881	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	165.4	0	BX	0	22.881	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	166.0	0	BX	0	22.879	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	166.7	0	BX	0	22.875	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	167.3	0	BX	0	22.879	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	167.9	0	BX	0	22.872	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	168.5	0	BX	0	22.873	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	169.1	0	BX	0	22.872	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	169.7	0	BX	0	22.871	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	170.4	0	BX	0	22.868	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	171.0	0	BX	0	22.867	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	171.6	0	BX	0	22.869	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	172.2	0	BX	0	22.868	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	172.8	0	BX	0	22.865	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	173.5	0	BX	0	22.865	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	174.1	0	BX	0	22.861	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	174.7	0	BX	0	22.861	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	175.3	0	BX	0	22.862	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	175.9	0	BX	0	22.861	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	176.5	0	BX	0	22.858	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	177.2	0	BX	0	22.857	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	177.8	0	BX	0	22.858	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	178.4	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	179.0	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	179.6	0	BX	0	22.854	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	180.2	0	BX	0	22.851	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	180.9	0	BX	0	22.856	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	181.5	0	BX	0	22.849	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	182.1	0	BX	0	22.851	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	182.7	0	BX	0	22.849	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	183.3	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	184.0	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	184.6	0	BX	0	22.842	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	185.2	0	BX	0	22.847	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	185.8	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	186.4	0	BX	0	22.845	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	187.0	0	BX	0	22.836	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	187.7	0	BX	0	22.840	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	188.3	0	BX	0	22.840	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	188.9	0	BX	0	22.837	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	189.5	0	BX	0	22.836	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	190.1	0	BX	0	22.837	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	190.7	0	BX	0	22.840	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	191.4	0	BX	0	22.835	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	192.0	0	BX	0	22.831	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	192.6	0	BX	0	22.833	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	193.2	0	BX	0	22.828	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	193.8	0	BX	0	22.836	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	194.4	0	BX	0	22.834	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	195.1	0	BX	0	22.830	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	195.7	0	BX	0	22.829	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	196.3	0	BX	0	22.828	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	196.9	0	BX	0	22.824	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	197.5	0	BX	0	22.831	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	198.1	0	BX	0	22.826	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	198.8	0	BX	0	22.826	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	199.4	0	BX	0	22.827	0
@521___200155	001	C	12/17/2001	07:39	49.3381	29.1644	0	200.0	0	BX	0	22.824	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	0.6	0	BX	0	21.888	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	1.2	0	BX	0	22.438	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	1.8	0	BX	0	22.563	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	2.5	0	BX	0	22.600	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	3.1	0	BX	0	22.623	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	3.7	0	BX	0	22.633	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	4.4	0	BX	0	22.631	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	5.0	0	BX	0	22.637	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	5.6	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	6.2	0	BX	0	22.634	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	6.9	0	BX	0	22.633	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	7.5	0	BX	0	22.632	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	8.1	0	BX	0	22.634	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	8.8	0	BX	0	22.632	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	9.4	0	BX	0	22.629	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	10.0	0	BX	0	22.628	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	10.7	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	11.3	0	BX	0	22.637	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	11.9	0	BX	0	22.638	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	12.5	0	BX	0	22.638	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	13.2	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	13.8	0	BX	0	22.638	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	14.4	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	15.1	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	15.7	0	BX	0	22.638	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	16.3	0	BX	0	22.639	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	16.9	0	BX	0	22.639	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	17.6	0	BX	0	22.639	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	18.2	0	BX	0	22.639	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	18.8	0	BX	0	22.635	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	19.5	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	20.1	0	BX	0	22.635	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	20.7	0	BX	0	22.639	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	21.3	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	22.0	0	BX	0	22.643	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	22.6	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	23.2	0	BX	0	22.646	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	23.9	0	BX	0	22.636	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	24.5	0	BX	0	22.635	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	25.1	0	BX	0	22.638	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	25.7	0	BX	0	22.633	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	26.4	0	BX	0	22.618	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	27.0	0	BX	0	22.600	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	27.6	0	BX	0	22.574	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	28.3	0	BX	0	22.556	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	28.9	0	BX	0	22.552	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	29.5	0	BX	0	22.525	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	30.1	0	BX	0	22.514	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	30.8	0	BX	0	22.495	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	31.4	0	BX	0	22.483	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	32.0	0	BX	0	22.477	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	32.7	0	BX	0	22.452	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	33.3	0	BX	0	22.425	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	33.9	0	BX	0	22.394	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	34.5	0	BX	0	22.373	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	35.2	0	BX	0	22.359	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	35.8	0	BX	0	22.350	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	36.4	0	BX	0	22.342	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	37.1	0	BX	0	22.343	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	37.7	0	BX	0	22.262	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	38.3	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	38.9	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	39.6	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	40.2	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	40.8	0	BX	0	22.406	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	41.4	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	42.1	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	42.7	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	43.3	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	44.0	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	44.6	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	45.2	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	45.8	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	46.5	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	47.1	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	47.7	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	48.3	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	49.0	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	49.6	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	50.2	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	50.8	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	51.5	0	BX	0	22.390	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	52.1	0	BX	0	22.394	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	52.7	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	53.4	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	54.0	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	54.6	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	55.2	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	55.9	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	56.5	0	BX	0	22.394	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	57.1	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	57.7	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	58.4	0	BX	0	22.392	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	59.0	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	59.6	0	BX	0	22.394	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	60.2	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	60.9	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	61.5	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	62.1	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	62.7	0	BX	0	22.389	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	63.4	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	64.0	0	BX	0	22.396	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	64.6	0	BX	0	22.391	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	65.2	0	BX	0	22.396	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	65.9	0	BX	0	22.390	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	66.5	0	BX	0	22.395	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	67.1	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	67.7	0	BX	0	22.390	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	68.4	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	69.0	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	69.6	0	BX	0	22.386	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	70.3	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	70.9	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	71.5	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	72.1	0	BX	0	22.391	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	72.8	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	73.4	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	74.0	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	74.6	0	BX	0	22.395	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	75.3	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	75.9	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	76.5	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	77.1	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	77.8	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	78.4	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	79.0	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	79.6	0	BX	0	22.395	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	80.2	0	BX	0	22.390	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	80.9	0	BX	0	22.390	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	81.5	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	82.1	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	82.7	0	BX	0	22.393	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	83.4	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	84.0	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	84.6	0	BX	0	22.394	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	85.2	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	85.9	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	86.5	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	87.1	0	BX	0	22.391	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	87.7	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	88.4	0	BX	0	22.403	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	89.0	0	BX	0	22.398	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	89.6	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	90.2	0	BX	0	22.403	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	90.9	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	91.5	0	BX	0	22.406	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	92.1	0	BX	0	22.403	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	92.7	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	93.4	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	94.0	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	94.6	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	95.2	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	95.9	0	BX	0	22.401	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	96.5	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	97.1	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	97.7	0	BX	0	22.397	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	98.3	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	99.0	0	BX	0	22.399	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	99.6	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	100.2	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	100.8	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	101.5	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	102.1	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	102.7	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	103.3	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	104.0	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	104.6	0	BX	0	22.403	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	105.2	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	105.8	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	106.4	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	107.1	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	107.7	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	108.3	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	108.9	0	BX	0	22.400	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	109.6	0	BX	0	22.403	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	110.2	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	110.8	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	111.4	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	112.1	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	112.7	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	113.3	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	113.9	0	BX	0	22.406	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	114.5	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	115.2	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	115.8	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	116.4	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	117.0	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	117.7	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	118.3	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	118.9	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	119.5	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	120.1	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	120.8	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	121.4	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	122.0	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	122.6	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	123.2	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	123.9	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	124.5	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	125.1	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	125.7	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	126.4	0	BX	0	22.402	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	127.0	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	127.6	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	128.2	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	128.8	0	BX	0	22.406	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	129.5	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	130.1	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	130.7	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	131.3	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	131.9	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	132.6	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	133.2	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	133.8	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	134.4	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	135.0	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	135.7	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	136.3	0	BX	0	22.405	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	136.9	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	137.5	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	138.2	0	BX	0	22.404	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	138.8	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	139.4	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	140.0	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	140.6	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	141.3	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	141.9	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	142.5	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	143.1	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	143.7	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	144.4	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	145.0	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	145.6	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	146.2	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	146.8	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	147.5	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	148.1	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	148.7	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	149.3	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	149.9	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	150.6	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	151.2	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	151.8	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	152.4	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	153.0	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	153.7	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	154.3	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	154.9	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	155.5	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	156.1	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	156.7	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	157.4	0	BX	0	22.412	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	158.0	0	BX	0	22.411	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	158.6	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	159.2	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	159.8	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	160.5	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	161.1	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	161.7	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	162.3	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	162.9	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	163.6	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	164.2	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	164.8	0	BX	0	22.407	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	165.4	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	166.0	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	166.7	0	BX	0	22.422	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	167.3	0	BX	0	22.420	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	167.9	0	BX	0	22.408	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	168.5	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	169.1	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	169.7	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	170.4	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	171.0	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	171.6	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	172.2	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	172.8	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	173.5	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	174.1	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	174.7	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	175.3	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	175.9	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	176.5	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	177.2	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	177.8	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	178.4	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	179.0	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	179.6	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	180.2	0	BX	0	22.423	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	180.9	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	181.5	0	BX	0	22.420	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	182.1	0	BX	0	22.417	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	182.7	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	183.3	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	184.0	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	184.6	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	185.2	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	185.8	0	BX	0	22.420	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	186.4	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	187.0	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	187.7	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	188.3	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	188.9	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	189.5	0	BX	0	22.419	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	190.1	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	190.7	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	191.4	0	BX	0	22.410	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	192.0	0	BX	0	22.409	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	192.6	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	193.2	0	BX	0	22.418	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	193.8	0	BX	0	22.420	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	194.4	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	195.1	0	BX	0	22.414	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	195.7	0	BX	0	22.420	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	196.3	0	BX	0	22.421	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	196.9	0	BX	0	22.422	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	197.5	0	BX	0	22.424	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	198.1	0	BX	0	22.415	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	198.8	0	BX	0	22.413	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	199.4	0	BX	0	22.416	0
@521___200155	002	C	12/17/2001	14:57	49.9550	29.4144	0	200.0	0	BX	0	22.420	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	0.6	0	BX	0	18.546	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	1.2	0	BX	0	19.393	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	1.8	0	BX	0	19.691	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	2.5	0	BX	0	19.816	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	3.1	0	BX	0	19.866	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	3.7	0	BX	0	19.894	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	4.4	0	BX	0	19.906	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	5.0	0	BX	0	19.911	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	5.6	0	BX	0	19.916	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	6.2	0	BX	0	19.917	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	6.9	0	BX	0	19.920	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	7.5	0	BX	0	19.924	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	8.1	0	BX	0	19.917	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	8.8	0	BX	0	19.925	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	9.4	0	BX	0	19.922	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	10.0	0	BX	0	19.924	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	10.7	0	BX	0	19.929	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	11.3	0	BX	0	19.918	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	11.9	0	BX	0	19.913	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	12.5	0	BX	0	19.888	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	13.2	0	BX	0	19.870	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	13.8	0	BX	0	19.848	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	14.4	0	BX	0	19.829	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	15.1	0	BX	0	19.819	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	15.7	0	BX	0	19.805	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	16.3	0	BX	0	19.796	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	16.9	0	BX	0	19.777	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	17.6	0	BX	0	19.772	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	18.2	0	BX	0	19.742	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	18.8	0	BX	0	19.724	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	19.5	0	BX	0	19.716	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	20.1	0	BX	0	19.710	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	20.7	0	BX	0	19.818	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	21.3	0	BX	0	20.072	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	22.0	0	BX	0	20.133	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	22.6	0	BX	0	20.159	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	23.2	0	BX	0	20.175	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	23.9	0	BX	0	20.188	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	24.5	0	BX	0	20.196	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	25.1	0	BX	0	20.198	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	25.7	0	BX	0	20.206	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	26.4	0	BX	0	20.205	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	27.0	0	BX	0	20.205	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	27.6	0	BX	0	20.205	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	28.3	0	BX	0	20.204	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	28.9	0	BX	0	20.204	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	29.5	0	BX	0	20.204	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	30.1	0	BX	0	20.200	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	30.8	0	BX	0	20.201	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	31.4	0	BX	0	20.199	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	32.0	0	BX	0	20.204	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	32.7	0	BX	0	20.200	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	33.3	0	BX	0	20.197	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	33.9	0	BX	0	20.200	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	34.5	0	BX	0	20.201	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	35.2	0	BX	0	20.201	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	35.8	0	BX	0	20.198	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	36.4	0	BX	0	20.199	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	37.1	0	BX	0	20.197	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	37.7	0	BX	0	20.194	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	38.3	0	BX	0	20.197	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	38.9	0	BX	0	20.195	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	39.6	0	BX	0	20.196	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	40.2	0	BX	0	20.194	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	40.8	0	BX	0	20.194	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	41.4	0	BX	0	20.192	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	42.1	0	BX	0	20.191	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	42.7	0	BX	0	20.191	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	43.3	0	BX	0	20.191	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	44.0	0	BX	0	20.189	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	44.6	0	BX	0	20.187	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	45.2	0	BX	0	20.188	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	45.8	0	BX	0	20.183	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	46.5	0	BX	0	20.186	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	47.1	0	BX	0	20.183	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	47.7	0	BX	0	20.179	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	48.3	0	BX	0	20.182	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	49.0	0	BX	0	20.182	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	49.6	0	BX	0	20.177	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	50.2	0	BX	0	20.178	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	50.8	0	BX	0	20.175	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	51.5	0	BX	0	20.171	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	52.1	0	BX	0	20.171	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	52.7	0	BX	0	20.172	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	53.4	0	BX	0	20.168	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	54.0	0	BX	0	20.166	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	54.6	0	BX	0	20.161	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	55.2	0	BX	0	20.163	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	55.9	0	BX	0	20.161	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	56.5	0	BX	0	20.161	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	57.1	0	BX	0	20.154	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	57.7	0	BX	0	20.157	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	58.4	0	BX	0	20.154	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	59.0	0	BX	0	20.151	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	59.6	0	BX	0	20.150	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	60.2	0	BX	0	20.148	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	60.9	0	BX	0	20.143	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	61.5	0	BX	0	20.146	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	62.1	0	BX	0	20.140	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	62.7	0	BX	0	20.138	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	63.4	0	BX	0	20.140	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	64.0	0	BX	0	20.138	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	64.6	0	BX	0	20.133	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	65.2	0	BX	0	20.131	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	65.9	0	BX	0	20.127	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	66.5	0	BX	0	20.127	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	67.1	0	BX	0	20.124	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	67.7	0	BX	0	20.122	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	68.4	0	BX	0	20.123	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	69.0	0	BX	0	20.119	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	69.6	0	BX	0	20.118	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	70.3	0	BX	0	20.116	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	70.9	0	BX	0	20.116	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	71.5	0	BX	0	20.111	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	72.1	0	BX	0	20.105	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	72.8	0	BX	0	20.102	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	73.4	0	BX	0	20.104	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	74.0	0	BX	0	20.102	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	74.6	0	BX	0	20.098	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	75.3	0	BX	0	20.096	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	75.9	0	BX	0	20.093	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	76.5	0	BX	0	20.089	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	77.1	0	BX	0	20.089	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	77.8	0	BX	0	20.086	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	78.4	0	BX	0	20.086	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	79.0	0	BX	0	20.080	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	79.6	0	BX	0	20.082	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	80.2	0	BX	0	20.079	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	80.9	0	BX	0	20.075	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	81.5	0	BX	0	20.075	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	82.1	0	BX	0	20.072	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	82.7	0	BX	0	20.068	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	83.4	0	BX	0	20.067	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	84.0	0	BX	0	20.059	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	84.6	0	BX	0	20.060	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	85.2	0	BX	0	20.061	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	85.9	0	BX	0	20.056	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	86.5	0	BX	0	20.057	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	87.1	0	BX	0	20.052	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	87.7	0	BX	0	20.049	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	88.4	0	BX	0	20.045	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	89.0	0	BX	0	20.042	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	89.6	0	BX	0	20.041	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	90.2	0	BX	0	20.031	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	90.9	0	BX	0	20.033	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	91.5	0	BX	0	20.037	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	92.1	0	BX	0	20.034	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	92.7	0	BX	0	20.032	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	93.4	0	BX	0	20.029	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	94.0	0	BX	0	20.024	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	94.6	0	BX	0	20.022	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	95.2	0	BX	0	20.025	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	95.9	0	BX	0	20.021	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	96.5	0	BX	0	20.016	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	97.1	0	BX	0	20.014	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	97.7	0	BX	0	20.013	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	98.3	0	BX	0	20.011	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	99.0	0	BX	0	20.009	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	99.6	0	BX	0	20.002	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	100.2	0	BX	0	20.005	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	100.8	0	BX	0	20.009	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	101.5	0	BX	0	20.001	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	102.1	0	BX	0	20.001	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	102.7	0	BX	0	19.993	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	103.3	0	BX	0	19.992	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	104.0	0	BX	0	19.993	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	104.6	0	BX	0	19.991	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	105.2	0	BX	0	19.988	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	105.8	0	BX	0	19.989	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	106.4	0	BX	0	19.983	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	107.1	0	BX	0	19.983	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	107.7	0	BX	0	19.980	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	108.3	0	BX	0	19.974	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	108.9	0	BX	0	19.976	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	109.6	0	BX	0	19.971	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	110.2	0	BX	0	19.972	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	110.8	0	BX	0	19.974	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	111.4	0	BX	0	19.968	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	112.1	0	BX	0	19.968	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	112.7	0	BX	0	19.964	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	113.3	0	BX	0	19.960	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	113.9	0	BX	0	19.963	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	114.5	0	BX	0	19.957	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	115.2	0	BX	0	19.958	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	115.8	0	BX	0	19.958	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	116.4	0	BX	0	19.955	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	117.0	0	BX	0	19.952	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	117.7	0	BX	0	19.952	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	118.3	0	BX	0	19.951	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	118.9	0	BX	0	19.946	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	119.5	0	BX	0	19.945	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	120.1	0	BX	0	19.945	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	120.8	0	BX	0	19.944	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	121.4	0	BX	0	19.941	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	122.0	0	BX	0	19.933	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	122.6	0	BX	0	19.937	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	123.2	0	BX	0	19.932	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	123.9	0	BX	0	19.927	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	124.5	0	BX	0	19.934	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	125.1	0	BX	0	19.930	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	125.7	0	BX	0	19.930	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	126.4	0	BX	0	19.929	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	127.0	0	BX	0	19.923	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	127.6	0	BX	0	19.922	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	128.2	0	BX	0	19.920	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	128.8	0	BX	0	19.920	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	129.5	0	BX	0	19.916	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	130.1	0	BX	0	19.918	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	130.7	0	BX	0	19.911	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	131.3	0	BX	0	19.915	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	131.9	0	BX	0	19.911	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	132.6	0	BX	0	19.908	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	133.2	0	BX	0	19.911	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	133.8	0	BX	0	19.907	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	134.4	0	BX	0	19.900	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	135.0	0	BX	0	19.906	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	135.7	0	BX	0	19.905	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	136.3	0	BX	0	19.901	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	136.9	0	BX	0	19.899	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	137.5	0	BX	0	19.899	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	138.2	0	BX	0	19.894	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	138.8	0	BX	0	19.897	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	139.4	0	BX	0	19.895	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	140.0	0	BX	0	19.894	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	140.6	0	BX	0	19.890	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	141.3	0	BX	0	19.888	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	141.9	0	BX	0	19.887	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	142.5	0	BX	0	19.886	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	143.1	0	BX	0	19.882	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	143.7	0	BX	0	19.886	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	144.4	0	BX	0	19.884	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	145.0	0	BX	0	19.883	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	145.6	0	BX	0	19.881	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	146.2	0	BX	0	19.881	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	146.8	0	BX	0	19.877	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	147.5	0	BX	0	19.872	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	148.1	0	BX	0	19.875	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	148.7	0	BX	0	19.877	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	149.3	0	BX	0	19.875	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	149.9	0	BX	0	19.872	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	150.6	0	BX	0	19.871	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	151.2	0	BX	0	19.871	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	151.8	0	BX	0	19.868	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	152.4	0	BX	0	19.866	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	153.0	0	BX	0	19.864	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	153.7	0	BX	0	19.866	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	154.3	0	BX	0	19.865	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	154.9	0	BX	0	19.864	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	155.5	0	BX	0	19.864	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	156.1	0	BX	0	19.859	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	156.7	0	BX	0	19.859	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	157.4	0	BX	0	19.857	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	158.0	0	BX	0	19.851	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	158.6	0	BX	0	19.856	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	159.2	0	BX	0	19.858	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	159.8	0	BX	0	19.853	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	160.5	0	BX	0	19.855	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	161.1	0	BX	0	19.855	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	161.7	0	BX	0	19.851	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	162.3	0	BX	0	19.851	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	162.9	0	BX	0	19.851	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	163.6	0	BX	0	19.843	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	164.2	0	BX	0	19.847	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	164.8	0	BX	0	19.844	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	165.4	0	BX	0	19.841	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	166.0	0	BX	0	19.845	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	166.7	0	BX	0	19.848	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	167.3	0	BX	0	19.840	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	167.9	0	BX	0	19.842	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	168.5	0	BX	0	19.844	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	169.1	0	BX	0	19.841	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	169.7	0	BX	0	19.838	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	170.4	0	BX	0	19.840	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	171.0	0	BX	0	19.834	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	171.6	0	BX	0	19.836	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	172.2	0	BX	0	19.836	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	172.8	0	BX	0	19.835	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	173.5	0	BX	0	19.834	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	174.1	0	BX	0	19.831	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	174.7	0	BX	0	19.832	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	175.3	0	BX	0	19.833	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	175.9	0	BX	0	19.821	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	176.5	0	BX	0	19.830	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	177.2	0	BX	0	19.827	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	177.8	0	BX	0	19.827	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	178.4	0	BX	0	19.827	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	179.0	0	BX	0	19.825	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	179.6	0	BX	0	19.823	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	180.2	0	BX	0	19.825	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	180.9	0	BX	0	19.825	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	181.5	0	BX	0	19.825	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	182.1	0	BX	0	19.821	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	182.7	0	BX	0	19.825	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	183.3	0	BX	0	19.819	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	184.0	0	BX	0	19.822	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	184.6	0	BX	0	19.822	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	185.2	0	BX	0	19.816	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	185.8	0	BX	0	19.819	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	186.4	0	BX	0	19.821	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	187.0	0	BX	0	19.815	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	187.7	0	BX	0	19.816	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	188.3	0	BX	0	19.815	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	188.9	0	BX	0	19.814	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	189.5	0	BX	0	19.814	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	190.1	0	BX	0	19.815	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	190.7	0	BX	0	19.812	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	191.4	0	BX	0	19.814	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	192.0	0	BX	0	19.810	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	192.6	0	BX	0	19.811	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	193.2	0	BX	0	19.810	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	193.8	0	BX	0	19.812	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	194.4	0	BX	0	19.810	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	195.1	0	BX	0	19.807	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	195.7	0	BX	0	19.807	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	196.3	0	BX	0	19.807	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	196.9	0	BX	0	19.810	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	197.5	0	BX	0	19.805	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	198.1	0	BX	0	19.805	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	198.8	0	BX	0	19.805	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	199.4	0	BX	0	19.804	0
@521___200155	003	C	12/18/2001	16:55	49.9900	29.6681	0	200.0	0	BX	0	19.807	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	0.6	0	BX	0	19.351	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	1.2	0	BX	0	19.977	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	1.8	0	BX	0	20.123	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	2.5	0	BX	0	20.162	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	3.1	0	BX	0	20.178	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	3.7	0	BX	0	20.178	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	4.4	0	BX	0	20.179	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	5.0	0	BX	0	20.181	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	5.6	0	BX	0	20.180	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	6.2	0	BX	0	20.184	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	6.9	0	BX	0	20.180	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	7.5	0	BX	0	20.183	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	8.1	0	BX	0	20.182	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	8.8	0	BX	0	20.180	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	9.4	0	BX	0	20.181	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	10.0	0	BX	0	20.186	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	10.7	0	BX	0	20.186	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	11.3	0	BX	0	20.187	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	11.9	0	BX	0	20.187	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	12.5	0	BX	0	20.186	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	13.2	0	BX	0	20.183	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	13.8	0	BX	0	20.181	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	14.4	0	BX	0	20.180	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	15.1	0	BX	0	20.191	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	15.7	0	BX	0	20.185	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	16.3	0	BX	0	20.183	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	16.9	0	BX	0	20.185	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	17.6	0	BX	0	20.184	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	18.2	0	BX	0	20.182	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	18.8	0	BX	0	20.182	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	19.5	0	BX	0	20.186	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	20.1	0	BX	0	20.194	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	20.7	0	BX	0	20.195	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	21.3	0	BX	0	20.197	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	22.0	0	BX	0	20.438	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	22.6	0	BX	0	20.540	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	23.2	0	BX	0	20.580	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	23.9	0	BX	0	20.590	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	24.5	0	BX	0	20.591	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	25.1	0	BX	0	20.591	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	25.7	0	BX	0	20.589	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	26.4	0	BX	0	20.588	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	27.0	0	BX	0	20.584	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	27.6	0	BX	0	20.582	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	28.3	0	BX	0	20.576	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	28.9	0	BX	0	20.570	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	29.5	0	BX	0	20.567	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	30.1	0	BX	0	20.560	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	30.8	0	BX	0	20.550	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	31.4	0	BX	0	20.546	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	32.0	0	BX	0	20.537	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	32.7	0	BX	0	20.529	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	33.3	0	BX	0	20.527	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	33.9	0	BX	0	20.519	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	34.5	0	BX	0	20.507	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	35.2	0	BX	0	20.501	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	35.8	0	BX	0	20.491	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	36.4	0	BX	0	20.480	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	37.1	0	BX	0	20.471	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	37.7	0	BX	0	20.467	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	38.3	0	BX	0	20.453	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	38.9	0	BX	0	20.449	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	39.6	0	BX	0	20.438	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	40.2	0	BX	0	20.427	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	40.8	0	BX	0	20.423	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	41.4	0	BX	0	20.414	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	42.1	0	BX	0	20.403	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	42.7	0	BX	0	20.398	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	43.3	0	BX	0	20.386	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	44.0	0	BX	0	20.379	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	44.6	0	BX	0	20.372	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	45.2	0	BX	0	20.366	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	45.8	0	BX	0	20.356	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	46.5	0	BX	0	20.349	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	47.1	0	BX	0	20.342	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	47.7	0	BX	0	20.332	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	48.3	0	BX	0	20.323	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	49.0	0	BX	0	20.316	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	49.6	0	BX	0	20.312	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	50.2	0	BX	0	20.297	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	50.8	0	BX	0	20.291	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	51.5	0	BX	0	20.286	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	52.1	0	BX	0	20.276	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	52.7	0	BX	0	20.272	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	53.4	0	BX	0	20.267	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	54.0	0	BX	0	20.251	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	54.6	0	BX	0	20.250	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	55.2	0	BX	0	20.238	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	55.9	0	BX	0	20.231	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	56.5	0	BX	0	20.221	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	57.1	0	BX	0	20.217	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	57.7	0	BX	0	20.212	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	58.4	0	BX	0	20.208	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	59.0	0	BX	0	20.203	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	59.6	0	BX	0	20.192	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	60.2	0	BX	0	20.186	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	60.9	0	BX	0	20.175	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	61.5	0	BX	0	20.167	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	62.1	0	BX	0	20.165	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	62.7	0	BX	0	20.154	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	63.4	0	BX	0	20.147	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	64.0	0	BX	0	20.143	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	64.6	0	BX	0	20.135	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	65.2	0	BX	0	20.129	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	65.9	0	BX	0	20.123	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	66.5	0	BX	0	20.120	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	67.1	0	BX	0	20.111	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	67.7	0	BX	0	20.107	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	68.4	0	BX	0	20.100	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	69.0	0	BX	0	20.097	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	69.6	0	BX	0	20.094	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	70.3	0	BX	0	20.082	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	70.9	0	BX	0	20.082	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	71.5	0	BX	0	20.070	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	72.1	0	BX	0	20.062	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	72.8	0	BX	0	20.058	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	73.4	0	BX	0	20.055	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	74.0	0	BX	0	20.046	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	74.6	0	BX	0	20.044	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	75.3	0	BX	0	20.037	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	75.9	0	BX	0	20.031	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	76.5	0	BX	0	20.028	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	77.1	0	BX	0	20.021	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	77.8	0	BX	0	20.015	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	78.4	0	BX	0	20.011	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	79.0	0	BX	0	20.003	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	79.6	0	BX	0	20.002	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	80.2	0	BX	0	19.996	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	80.9	0	BX	0	19.994	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	81.5	0	BX	0	19.989	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	82.1	0	BX	0	19.983	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	82.7	0	BX	0	19.981	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	83.4	0	BX	0	19.971	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	84.0	0	BX	0	19.973	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	84.6	0	BX	0	19.967	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	85.2	0	BX	0	19.961	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	85.9	0	BX	0	19.960	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	86.5	0	BX	0	19.950	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	87.1	0	BX	0	19.945	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	87.7	0	BX	0	19.945	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	88.4	0	BX	0	19.943	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	89.0	0	BX	0	19.935	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	89.6	0	BX	0	19.934	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	90.2	0	BX	0	19.930	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	90.9	0	BX	0	19.923	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	91.5	0	BX	0	19.921	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	92.1	0	BX	0	19.916	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	92.7	0	BX	0	19.913	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	93.4	0	BX	0	19.912	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	94.0	0	BX	0	19.908	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	94.6	0	BX	0	19.899	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	95.2	0	BX	0	19.892	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	95.9	0	BX	0	19.896	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	96.5	0	BX	0	19.893	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	97.1	0	BX	0	19.886	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	97.7	0	BX	0	19.882	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	98.3	0	BX	0	19.881	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	99.0	0	BX	0	19.873	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	99.6	0	BX	0	19.871	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	100.2	0	BX	0	19.868	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	100.8	0	BX	0	19.864	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	101.5	0	BX	0	19.860	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	102.1	0	BX	0	19.858	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	102.7	0	BX	0	19.857	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	103.3	0	BX	0	19.850	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	104.0	0	BX	0	19.846	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	104.6	0	BX	0	19.846	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	105.2	0	BX	0	19.843	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	105.8	0	BX	0	19.840	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	106.4	0	BX	0	19.840	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	107.1	0	BX	0	19.832	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	107.7	0	BX	0	19.832	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	108.3	0	BX	0	19.831	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	108.9	0	BX	0	19.828	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	109.6	0	BX	0	19.816	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	110.2	0	BX	0	19.817	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	110.8	0	BX	0	19.816	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	111.4	0	BX	0	19.815	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	112.1	0	BX	0	19.811	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	112.7	0	BX	0	19.811	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	113.3	0	BX	0	19.811	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	113.9	0	BX	0	19.801	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	114.5	0	BX	0	19.800	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	115.2	0	BX	0	19.800	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	115.8	0	BX	0	19.795	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	116.4	0	BX	0	19.793	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	117.0	0	BX	0	19.794	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	117.7	0	BX	0	19.793	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	118.3	0	BX	0	19.786	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	118.9	0	BX	0	19.781	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	119.5	0	BX	0	19.785	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	120.1	0	BX	0	19.778	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	120.8	0	BX	0	19.776	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	121.4	0	BX	0	19.775	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	122.0	0	BX	0	19.774	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	122.6	0	BX	0	19.772	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	123.2	0	BX	0	19.772	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	123.9	0	BX	0	19.771	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	124.5	0	BX	0	19.764	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	125.1	0	BX	0	19.761	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	125.7	0	BX	0	19.759	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	126.4	0	BX	0	19.759	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	127.0	0	BX	0	19.753	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	127.6	0	BX	0	19.755	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	128.2	0	BX	0	19.752	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	128.8	0	BX	0	19.750	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	129.5	0	BX	0	19.753	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	130.1	0	BX	0	19.743	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	130.7	0	BX	0	19.745	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	131.3	0	BX	0	19.745	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	131.9	0	BX	0	19.741	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	132.6	0	BX	0	19.743	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	133.2	0	BX	0	19.739	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	133.8	0	BX	0	19.737	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	134.4	0	BX	0	19.737	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	135.0	0	BX	0	19.731	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	135.7	0	BX	0	19.729	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	136.3	0	BX	0	19.731	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	136.9	0	BX	0	19.727	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	137.5	0	BX	0	19.720	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	138.2	0	BX	0	19.727	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	138.8	0	BX	0	19.722	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	139.4	0	BX	0	19.722	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	140.0	0	BX	0	19.722	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	140.6	0	BX	0	19.714	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	141.3	0	BX	0	19.718	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	141.9	0	BX	0	19.716	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	142.5	0	BX	0	19.712	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	143.1	0	BX	0	19.711	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	143.7	0	BX	0	19.719	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	144.4	0	BX	0	19.712	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	145.0	0	BX	0	19.710	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	145.6	0	BX	0	19.712	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	146.2	0	BX	0	19.712	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	146.8	0	BX	0	19.706	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	147.5	0	BX	0	19.707	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	148.1	0	BX	0	19.704	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	148.7	0	BX	0	19.701	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	149.3	0	BX	0	19.701	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	149.9	0	BX	0	19.697	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	150.6	0	BX	0	19.699	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	151.2	0	BX	0	19.693	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	151.8	0	BX	0	19.701	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	152.4	0	BX	0	19.692	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	153.0	0	BX	0	19.695	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	153.7	0	BX	0	19.695	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	154.3	0	BX	0	19.688	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	154.9	0	BX	0	19.692	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	155.5	0	BX	0	19.693	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	156.1	0	BX	0	19.689	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	156.7	0	BX	0	19.685	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	157.4	0	BX	0	19.684	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	158.0	0	BX	0	19.683	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	158.6	0	BX	0	19.690	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	159.2	0	BX	0	19.682	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	159.8	0	BX	0	19.680	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	160.5	0	BX	0	19.685	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	161.1	0	BX	0	19.676	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	161.7	0	BX	0	19.676	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	162.3	0	BX	0	19.680	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	162.9	0	BX	0	19.682	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	163.6	0	BX	0	19.671	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	164.2	0	BX	0	19.679	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	164.8	0	BX	0	19.678	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	165.4	0	BX	0	19.675	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	166.0	0	BX	0	19.677	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	166.7	0	BX	0	19.673	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	167.3	0	BX	0	19.672	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	167.9	0	BX	0	19.670	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	168.5	0	BX	0	19.676	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	169.1	0	BX	0	19.671	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	169.7	0	BX	0	19.674	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	170.4	0	BX	0	19.672	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	171.0	0	BX	0	19.674	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	171.6	0	BX	0	19.669	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	172.2	0	BX	0	19.664	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	172.8	0	BX	0	19.668	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	173.5	0	BX	0	19.668	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	174.1	0	BX	0	19.666	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	174.7	0	BX	0	19.661	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	175.3	0	BX	0	19.663	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	175.9	0	BX	0	19.668	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	176.5	0	BX	0	19.662	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	177.2	0	BX	0	19.666	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	177.8	0	BX	0	19.663	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	178.4	0	BX	0	19.663	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	179.0	0	BX	0	19.665	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	179.6	0	BX	0	19.662	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	180.2	0	BX	0	19.657	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	180.9	0	BX	0	19.660	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	181.5	0	BX	0	19.659	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	182.1	0	BX	0	19.659	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	182.7	0	BX	0	19.663	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	183.3	0	BX	0	19.660	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	184.0	0	BX	0	19.656	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	184.6	0	BX	0	19.652	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	185.2	0	BX	0	19.658	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	185.8	0	BX	0	19.656	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	186.4	0	BX	0	19.651	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	187.0	0	BX	0	19.652	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	187.7	0	BX	0	19.653	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	188.3	0	BX	0	19.656	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	188.9	0	BX	0	19.653	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	189.5	0	BX	0	19.652	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	190.1	0	BX	0	19.649	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	190.7	0	BX	0	19.650	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	191.4	0	BX	0	19.648	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	192.0	0	BX	0	19.655	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	192.6	0	BX	0	19.648	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	193.2	0	BX	0	19.655	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	193.8	0	BX	0	19.651	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	194.4	0	BX	0	19.649	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	195.1	0	BX	0	19.652	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	195.7	0	BX	0	19.649	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	196.3	0	BX	0	19.653	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	196.9	0	BX	0	19.654	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	197.5	0	BX	0	19.657	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	198.1	0	BX	0	19.644	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	198.8	0	BX	0	19.650	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	199.4	0	BX	0	19.648	0
@521___200155	004	C	12/22/2001	15:43	49.4614	29.6950	0	200.0	0	BX	0	19.647	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	0.6	0	BX	0	17.765	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	1.2	0	BX	0	18.640	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	1.8	0	BX	0	18.934	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	2.5	0	BX	0	18.975	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	3.1	0	BX	0	18.988	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	3.7	0	BX	0	18.998	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	4.4	0	BX	0	19.011	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	5.0	0	BX	0	19.010	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	5.6	0	BX	0	19.045	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	6.2	0	BX	0	19.063	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	6.9	0	BX	0	19.081	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	7.5	0	BX	0	19.098	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	8.1	0	BX	0	19.138	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	8.8	0	BX	0	19.178	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	9.4	0	BX	0	19.221	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	10.0	0	BX	0	19.246	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	10.7	0	BX	0	19.266	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	11.3	0	BX	0	19.292	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	11.9	0	BX	0	19.325	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	12.5	0	BX	0	19.348	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	13.2	0	BX	0	19.358	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	13.8	0	BX	0	19.366	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	14.4	0	BX	0	19.382	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	15.1	0	BX	0	19.396	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	15.7	0	BX	0	19.405	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	16.3	0	BX	0	19.421	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	16.9	0	BX	0	19.417	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	17.6	0	BX	0	19.421	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	18.2	0	BX	0	19.419	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	18.8	0	BX	0	19.419	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	19.5	0	BX	0	19.417	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	20.1	0	BX	0	19.426	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	20.7	0	BX	0	19.416	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	21.3	0	BX	0	19.616	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	22.0	0	BX	0	19.558	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	22.6	0	BX	0	19.550	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	23.2	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	23.9	0	BX	0	19.547	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	24.5	0	BX	0	19.544	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	25.1	0	BX	0	19.540	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	25.7	0	BX	0	19.545	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	26.4	0	BX	0	19.547	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	27.0	0	BX	0	19.545	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	27.6	0	BX	0	19.547	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	28.3	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	28.9	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	29.5	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	30.1	0	BX	0	19.547	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	30.8	0	BX	0	19.544	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	31.4	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	32.0	0	BX	0	19.546	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	32.7	0	BX	0	19.549	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	33.3	0	BX	0	19.542	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	33.9	0	BX	0	19.547	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	34.5	0	BX	0	19.545	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	35.2	0	BX	0	19.555	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	35.8	0	BX	0	19.550	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	36.4	0	BX	0	19.549	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	37.1	0	BX	0	19.550	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	37.7	0	BX	0	19.552	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	38.3	0	BX	0	19.543	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	38.9	0	BX	0	19.541	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	39.6	0	BX	0	19.545	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	40.2	0	BX	0	19.543	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	40.8	0	BX	0	19.542	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	41.4	0	BX	0	19.539	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	42.1	0	BX	0	19.541	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	42.7	0	BX	0	19.542	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	43.3	0	BX	0	19.537	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	44.0	0	BX	0	19.537	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	44.6	0	BX	0	19.537	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	45.2	0	BX	0	19.539	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	45.8	0	BX	0	19.541	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	46.5	0	BX	0	19.539	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	47.1	0	BX	0	19.534	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	47.7	0	BX	0	19.532	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	48.3	0	BX	0	19.528	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	49.0	0	BX	0	19.528	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	49.6	0	BX	0	19.523	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	50.2	0	BX	0	19.528	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	50.8	0	BX	0	19.524	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	51.5	0	BX	0	19.522	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	52.1	0	BX	0	19.523	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	52.7	0	BX	0	19.515	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	53.4	0	BX	0	19.518	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	54.0	0	BX	0	19.516	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	54.6	0	BX	0	19.532	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	55.2	0	BX	0	19.511	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	55.9	0	BX	0	19.509	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	56.5	0	BX	0	19.505	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	57.1	0	BX	0	19.502	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	57.7	0	BX	0	19.503	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	58.4	0	BX	0	19.501	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	59.0	0	BX	0	19.492	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	59.6	0	BX	0	19.490	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	60.2	0	BX	0	19.489	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	60.9	0	BX	0	19.485	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	61.5	0	BX	0	19.480	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	62.1	0	BX	0	19.483	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	62.7	0	BX	0	19.479	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	63.4	0	BX	0	19.481	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	64.0	0	BX	0	19.478	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	64.6	0	BX	0	19.475	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	65.2	0	BX	0	19.475	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	65.9	0	BX	0	19.471	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	66.5	0	BX	0	19.462	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	67.1	0	BX	0	19.459	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	67.7	0	BX	0	19.452	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	68.4	0	BX	0	19.453	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	69.0	0	BX	0	19.449	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	69.6	0	BX	0	19.440	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	70.3	0	BX	0	19.438	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	70.9	0	BX	0	19.433	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	71.5	0	BX	0	19.428	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	72.1	0	BX	0	19.427	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	72.8	0	BX	0	19.426	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	73.4	0	BX	0	19.422	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	74.0	0	BX	0	19.417	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	74.6	0	BX	0	19.408	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	75.3	0	BX	0	19.408	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	75.9	0	BX	0	19.401	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	76.5	0	BX	0	19.399	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	77.1	0	BX	0	19.393	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	77.8	0	BX	0	19.391	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	78.4	0	BX	0	19.391	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	79.0	0	BX	0	19.386	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	79.6	0	BX	0	19.381	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	80.2	0	BX	0	19.381	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	80.9	0	BX	0	19.382	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	81.5	0	BX	0	19.372	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	82.1	0	BX	0	19.365	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	82.7	0	BX	0	19.359	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	83.4	0	BX	0	19.357	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	84.0	0	BX	0	19.349	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	84.6	0	BX	0	19.347	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	85.2	0	BX	0	19.342	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	85.9	0	BX	0	19.339	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	86.5	0	BX	0	19.341	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	87.1	0	BX	0	19.336	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	87.7	0	BX	0	19.328	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	88.4	0	BX	0	19.322	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	89.0	0	BX	0	19.318	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	89.6	0	BX	0	19.305	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	90.2	0	BX	0	19.317	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	90.9	0	BX	0	19.310	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	91.5	0	BX	0	19.302	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	92.1	0	BX	0	19.294	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	92.7	0	BX	0	19.290	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	93.4	0	BX	0	19.287	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	94.0	0	BX	0	19.282	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	94.6	0	BX	0	19.283	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	95.2	0	BX	0	19.270	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	95.9	0	BX	0	19.270	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	96.5	0	BX	0	19.269	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	97.1	0	BX	0	19.264	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	97.7	0	BX	0	19.254	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	98.3	0	BX	0	19.249	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	99.0	0	BX	0	19.244	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	99.6	0	BX	0	19.250	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	100.2	0	BX	0	19.238	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	100.8	0	BX	0	19.231	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	101.5	0	BX	0	19.234	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	102.1	0	BX	0	19.233	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	102.7	0	BX	0	19.221	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	103.3	0	BX	0	19.216	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	104.0	0	BX	0	19.212	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	104.6	0	BX	0	19.208	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	105.2	0	BX	0	19.203	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	105.8	0	BX	0	19.206	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	106.4	0	BX	0	19.199	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	107.1	0	BX	0	19.193	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	107.7	0	BX	0	19.195	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	108.3	0	BX	0	19.182	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	108.9	0	BX	0	19.177	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	109.6	0	BX	0	19.181	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	110.2	0	BX	0	19.181	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	110.8	0	BX	0	19.165	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	111.4	0	BX	0	19.151	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	112.1	0	BX	0	19.166	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	112.7	0	BX	0	19.145	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	113.3	0	BX	0	19.148	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	113.9	0	BX	0	19.153	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	114.5	0	BX	0	19.140	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	115.2	0	BX	0	19.146	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	115.8	0	BX	0	19.128	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	116.4	0	BX	0	19.129	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	117.0	0	BX	0	19.123	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	117.7	0	BX	0	19.123	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	118.3	0	BX	0	19.120	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	118.9	0	BX	0	19.114	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	119.5	0	BX	0	19.106	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	120.1	0	BX	0	19.109	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	120.8	0	BX	0	19.100	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	121.4	0	BX	0	19.098	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	122.0	0	BX	0	19.105	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	122.6	0	BX	0	19.086	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	123.2	0	BX	0	19.080	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	123.9	0	BX	0	19.085	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	124.5	0	BX	0	19.075	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	125.1	0	BX	0	19.083	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	125.7	0	BX	0	19.067	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	126.4	0	BX	0	19.064	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	127.0	0	BX	0	19.063	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	127.6	0	BX	0	19.059	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	128.2	0	BX	0	19.063	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	128.8	0	BX	0	19.051	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	129.5	0	BX	0	19.047	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	130.1	0	BX	0	19.040	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	130.7	0	BX	0	19.048	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	131.3	0	BX	0	19.038	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	131.9	0	BX	0	19.041	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	132.6	0	BX	0	19.033	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	133.2	0	BX	0	19.024	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	133.8	0	BX	0	19.022	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	134.4	0	BX	0	19.025	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	135.0	0	BX	0	19.012	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	135.7	0	BX	0	19.008	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	136.3	0	BX	0	19.012	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	136.9	0	BX	0	19.004	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	137.5	0	BX	0	19.002	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	138.2	0	BX	0	19.003	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	138.8	0	BX	0	18.995	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	139.4	0	BX	0	18.993	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	140.0	0	BX	0	18.984	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	140.6	0	BX	0	18.989	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	141.3	0	BX	0	18.976	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	141.9	0	BX	0	18.975	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	142.5	0	BX	0	18.983	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	143.1	0	BX	0	18.976	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	143.7	0	BX	0	18.964	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	144.4	0	BX	0	18.964	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	145.0	0	BX	0	18.958	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	145.6	0	BX	0	18.956	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	146.2	0	BX	0	18.951	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	146.8	0	BX	0	18.954	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	147.5	0	BX	0	18.949	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	148.1	0	BX	0	18.942	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	148.7	0	BX	0	18.946	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	149.3	0	BX	0	18.937	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	149.9	0	BX	0	18.930	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	150.6	0	BX	0	18.943	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	151.2	0	BX	0	18.924	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	151.8	0	BX	0	18.923	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	152.4	0	BX	0	18.934	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	153.0	0	BX	0	18.918	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	153.7	0	BX	0	18.913	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	154.3	0	BX	0	18.921	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	154.9	0	BX	0	18.909	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	155.5	0	BX	0	18.904	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	156.1	0	BX	0	18.908	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	156.7	0	BX	0	18.905	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	157.4	0	BX	0	18.900	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	158.0	0	BX	0	18.889	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	158.6	0	BX	0	18.904	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	159.2	0	BX	0	18.896	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	159.8	0	BX	0	18.885	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	160.5	0	BX	0	18.887	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	161.1	0	BX	0	18.890	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	161.7	0	BX	0	18.881	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	162.3	0	BX	0	18.875	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	162.9	0	BX	0	18.867	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	163.6	0	BX	0	18.880	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	164.2	0	BX	0	18.871	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	164.8	0	BX	0	18.865	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	165.4	0	BX	0	18.858	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	166.0	0	BX	0	18.866	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	166.7	0	BX	0	18.863	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	167.3	0	BX	0	18.860	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	167.9	0	BX	0	18.852	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	168.5	0	BX	0	18.843	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	169.1	0	BX	0	18.860	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	169.7	0	BX	0	18.847	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	170.4	0	BX	0	18.840	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	171.0	0	BX	0	18.836	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	171.6	0	BX	0	18.848	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	172.2	0	BX	0	18.837	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	172.8	0	BX	0	18.831	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	173.5	0	BX	0	18.824	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	174.1	0	BX	0	18.839	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	174.7	0	BX	0	18.828	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	175.3	0	BX	0	18.823	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	175.9	0	BX	0	18.821	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	176.5	0	BX	0	18.822	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	177.2	0	BX	0	18.820	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	177.8	0	BX	0	18.806	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	178.4	0	BX	0	18.817	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	179.0	0	BX	0	18.809	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	179.6	0	BX	0	18.804	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	180.2	0	BX	0	18.809	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	180.9	0	BX	0	18.801	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	181.5	0	BX	0	18.805	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	182.1	0	BX	0	18.800	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	182.7	0	BX	0	18.792	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	183.3	0	BX	0	18.803	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	184.0	0	BX	0	18.790	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	184.6	0	BX	0	18.786	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	185.2	0	BX	0	18.791	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	185.8	0	BX	0	18.785	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	186.4	0	BX	0	18.792	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	187.0	0	BX	0	18.786	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	187.7	0	BX	0	18.775	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	188.3	0	BX	0	18.762	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	188.9	0	BX	0	18.788	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	189.5	0	BX	0	18.779	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	190.1	0	BX	0	18.770	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	190.7	0	BX	0	18.781	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	191.4	0	BX	0	18.767	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	192.0	0	BX	0	18.766	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	192.6	0	BX	0	18.759	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	193.2	0	BX	0	18.770	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	193.8	0	BX	0	18.759	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	194.4	0	BX	0	18.755	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	195.1	0	BX	0	18.764	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	195.7	0	BX	0	18.754	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	196.3	0	BX	0	18.762	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	196.9	0	BX	0	18.753	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	197.5	0	BX	0	18.756	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	198.1	0	BX	0	18.751	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	198.8	0	BX	0	18.751	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	199.4	0	BX	0	18.747	0
@521___200256	001	C	01/03/2002	00:21	49.1250	29.6514	0	200.0	0	BX	0	18.737	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	0.6	0	BX	0	33.812	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	1.2	0	BX	0	33.912	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	1.8	0	BX	0	33.941	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	2.5	0	BX	0	33.944	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	3.1	0	BX	0	33.947	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	3.7	0	BX	0	33.955	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	4.4	0	BX	0	33.953	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	5.0	0	BX	0	33.951	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	5.6	0	BX	0	33.953	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	6.2	0	BX	0	33.945	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	6.9	0	BX	0	33.955	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	7.5	0	BX	0	33.951	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	8.1	0	BX	0	33.943	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	8.8	0	BX	0	33.936	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	9.4	0	BX	0	33.947	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	10.0	0	BX	0	33.938	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	10.7	0	BX	0	33.945	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	11.3	0	BX	0	33.941	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	11.9	0	BX	0	33.941	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	12.5	0	BX	0	33.926	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	13.2	0	BX	0	33.926	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	13.8	0	BX	0	33.876	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	14.4	0	BX	0	33.816	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	15.1	0	BX	0	33.618	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	15.7	0	BX	0	33.141	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	16.3	0	BX	0	32.583	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	16.9	0	BX	0	32.209	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	17.6	0	BX	0	31.992	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	18.2	0	BX	0	31.675	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	18.8	0	BX	0	31.457	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	19.5	0	BX	0	31.250	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	20.1	0	BX	0	31.047	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	20.7	0	BX	0	30.698	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	21.3	0	BX	0	30.257	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	22.0	0	BX	0	29.911	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	22.6	0	BX	0	29.724	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	23.2	0	BX	0	29.651	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	23.9	0	BX	0	29.637	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	24.5	0	BX	0	29.646	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	25.1	0	BX	0	29.672	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	25.7	0	BX	0	29.695	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	26.4	0	BX	0	29.639	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	27.0	0	BX	0	29.384	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	27.6	0	BX	0	29.211	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	28.3	0	BX	0	29.026	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	28.9	0	BX	0	28.717	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	29.5	0	BX	0	28.215	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	30.1	0	BX	0	27.999	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	30.8	0	BX	0	27.264	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	31.4	0	BX	0	26.497	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	32.0	0	BX	0	26.127	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	32.7	0	BX	0	25.723	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	33.3	0	BX	0	24.940	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	33.9	0	BX	0	24.591	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	34.5	0	BX	0	24.432	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	35.2	0	BX	0	24.273	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	35.8	0	BX	0	24.061	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	36.4	0	BX	0	23.750	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	37.1	0	BX	0	22.985	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	37.7	0	BX	0	22.618	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	38.3	0	BX	0	22.539	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	38.9	0	BX	0	22.525	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	39.6	0	BX	0	22.522	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	40.2	0	BX	0	22.519	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	40.8	0	BX	0	22.521	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	41.4	0	BX	0	22.522	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	42.1	0	BX	0	22.518	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	42.7	0	BX	0	22.515	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	43.3	0	BX	0	22.508	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	44.0	0	BX	0	22.505	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	44.6	0	BX	0	22.500	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	45.2	0	BX	0	22.501	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	45.8	0	BX	0	22.501	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	46.5	0	BX	0	22.501	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	47.1	0	BX	0	22.504	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	47.7	0	BX	0	22.504	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	48.3	0	BX	0	22.505	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	49.0	0	BX	0	22.506	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	49.6	0	BX	0	22.508	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	50.2	0	BX	0	22.495	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	50.8	0	BX	0	22.495	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	51.5	0	BX	0	22.495	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	52.1	0	BX	0	22.493	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	52.7	0	BX	0	22.487	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	53.4	0	BX	0	22.485	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	54.0	0	BX	0	22.486	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	54.6	0	BX	0	22.480	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	55.2	0	BX	0	22.483	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	55.9	0	BX	0	22.480	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	56.5	0	BX	0	22.483	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	57.1	0	BX	0	22.483	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	57.7	0	BX	0	22.486	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	58.4	0	BX	0	22.484	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	59.0	0	BX	0	22.484	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	59.6	0	BX	0	22.483	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	60.2	0	BX	0	22.484	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	60.9	0	BX	0	22.479	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	61.5	0	BX	0	22.479	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	62.1	0	BX	0	22.487	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	62.7	0	BX	0	22.639	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	63.4	0	BX	0	22.422	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	64.0	0	BX	0	22.375	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	64.6	0	BX	0	22.358	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	65.2	0	BX	0	22.345	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	65.9	0	BX	0	22.338	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	66.5	0	BX	0	22.335	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	67.1	0	BX	0	22.330	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	67.7	0	BX	0	22.325	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	68.4	0	BX	0	22.327	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	69.0	0	BX	0	22.322	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	69.6	0	BX	0	22.324	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	70.3	0	BX	0	22.322	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	70.9	0	BX	0	22.320	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	71.5	0	BX	0	22.324	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	72.1	0	BX	0	22.321	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	72.8	0	BX	0	22.323	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	73.4	0	BX	0	22.322	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	74.0	0	BX	0	22.322	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	74.6	0	BX	0	22.320	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	75.3	0	BX	0	22.327	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	75.9	0	BX	0	22.324	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	76.5	0	BX	0	22.326	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	77.1	0	BX	0	22.327	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	77.8	0	BX	0	22.326	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	78.4	0	BX	0	22.329	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	79.0	0	BX	0	22.327	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	79.6	0	BX	0	22.328	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	80.2	0	BX	0	22.329	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	80.9	0	BX	0	22.329	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	81.5	0	BX	0	22.333	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	82.1	0	BX	0	22.332	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	82.7	0	BX	0	22.330	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	83.4	0	BX	0	22.334	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	84.0	0	BX	0	22.335	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	84.6	0	BX	0	22.333	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	85.2	0	BX	0	22.339	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	85.9	0	BX	0	22.339	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	86.5	0	BX	0	22.339	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	87.1	0	BX	0	22.339	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	87.7	0	BX	0	22.341	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	88.4	0	BX	0	22.346	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	89.0	0	BX	0	22.346	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	89.6	0	BX	0	22.347	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	90.2	0	BX	0	22.346	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	90.9	0	BX	0	22.355	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	91.5	0	BX	0	22.350	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	92.1	0	BX	0	22.355	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	92.7	0	BX	0	22.360	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	93.4	0	BX	0	22.358	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	94.0	0	BX	0	22.360	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	94.6	0	BX	0	22.364	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	95.2	0	BX	0	22.366	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	95.9	0	BX	0	22.367	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	96.5	0	BX	0	22.369	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	97.1	0	BX	0	22.374	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	97.7	0	BX	0	22.373	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	98.3	0	BX	0	22.378	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	99.0	0	BX	0	22.379	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	99.6	0	BX	0	22.381	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	100.2	0	BX	0	22.386	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	100.8	0	BX	0	22.388	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	101.5	0	BX	0	22.388	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	102.1	0	BX	0	22.394	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	102.7	0	BX	0	22.395	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	103.3	0	BX	0	22.399	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	104.0	0	BX	0	22.402	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	104.6	0	BX	0	22.405	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	105.2	0	BX	0	22.408	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	105.8	0	BX	0	22.409	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	106.4	0	BX	0	22.413	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	107.1	0	BX	0	22.415	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	107.7	0	BX	0	22.421	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	108.3	0	BX	0	22.426	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	108.9	0	BX	0	22.423	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	109.6	0	BX	0	22.432	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	110.2	0	BX	0	22.436	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	110.8	0	BX	0	22.437	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	111.4	0	BX	0	22.439	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	112.1	0	BX	0	22.443	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	112.7	0	BX	0	22.450	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	113.3	0	BX	0	22.452	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	113.9	0	BX	0	22.453	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	114.5	0	BX	0	22.454	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	115.2	0	BX	0	22.461	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	115.8	0	BX	0	22.463	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	116.4	0	BX	0	22.469	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	117.0	0	BX	0	22.471	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	117.7	0	BX	0	22.476	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	118.3	0	BX	0	22.477	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	118.9	0	BX	0	22.480	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	119.5	0	BX	0	22.485	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	120.1	0	BX	0	22.491	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	120.8	0	BX	0	22.491	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	121.4	0	BX	0	22.494	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	122.0	0	BX	0	22.502	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	122.6	0	BX	0	22.504	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	123.2	0	BX	0	22.507	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	123.9	0	BX	0	22.509	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	124.5	0	BX	0	22.514	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	125.1	0	BX	0	22.519	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	125.7	0	BX	0	22.522	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	126.4	0	BX	0	22.525	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	127.0	0	BX	0	22.526	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	127.6	0	BX	0	22.533	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	128.2	0	BX	0	22.535	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	128.8	0	BX	0	22.540	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	129.5	0	BX	0	22.540	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	130.1	0	BX	0	22.550	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	130.7	0	BX	0	22.549	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	131.3	0	BX	0	22.555	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	131.9	0	BX	0	22.556	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	132.6	0	BX	0	22.559	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	133.2	0	BX	0	22.566	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	133.8	0	BX	0	22.567	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	134.4	0	BX	0	22.571	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	135.0	0	BX	0	22.577	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	135.7	0	BX	0	22.580	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	136.3	0	BX	0	22.579	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	136.9	0	BX	0	22.587	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	137.5	0	BX	0	22.589	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	138.2	0	BX	0	22.592	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	138.8	0	BX	0	22.595	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	139.4	0	BX	0	22.603	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	140.0	0	BX	0	22.604	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	140.6	0	BX	0	22.609	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	141.3	0	BX	0	22.613	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	141.9	0	BX	0	22.615	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	142.5	0	BX	0	22.621	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	143.1	0	BX	0	22.620	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	143.7	0	BX	0	22.625	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	144.4	0	BX	0	22.630	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	145.0	0	BX	0	22.632	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	145.6	0	BX	0	22.635	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	146.2	0	BX	0	22.639	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	146.8	0	BX	0	22.644	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	147.5	0	BX	0	22.645	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	148.1	0	BX	0	22.653	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	148.7	0	BX	0	22.652	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	149.3	0	BX	0	22.656	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	149.9	0	BX	0	22.662	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	150.6	0	BX	0	22.663	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	151.2	0	BX	0	22.670	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	151.8	0	BX	0	22.674	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	152.4	0	BX	0	22.672	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	153.0	0	BX	0	22.679	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	153.7	0	BX	0	22.682	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	154.3	0	BX	0	22.684	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	154.9	0	BX	0	22.689	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	155.5	0	BX	0	22.688	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	156.1	0	BX	0	22.693	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	156.7	0	BX	0	22.697	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	157.4	0	BX	0	22.698	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	158.0	0	BX	0	22.702	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	158.6	0	BX	0	22.707	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	159.2	0	BX	0	22.707	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	159.8	0	BX	0	22.711	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	160.5	0	BX	0	22.713	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	161.1	0	BX	0	22.719	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	161.7	0	BX	0	22.722	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	162.3	0	BX	0	22.727	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	162.9	0	BX	0	22.730	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	163.6	0	BX	0	22.732	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	164.2	0	BX	0	22.737	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	164.8	0	BX	0	22.739	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	165.4	0	BX	0	22.738	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	166.0	0	BX	0	22.742	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	166.7	0	BX	0	22.748	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	167.3	0	BX	0	22.748	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	167.9	0	BX	0	22.749	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	168.5	0	BX	0	22.753	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	169.1	0	BX	0	22.756	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	169.7	0	BX	0	22.759	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	170.4	0	BX	0	22.765	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	171.0	0	BX	0	22.767	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	171.6	0	BX	0	22.768	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	172.2	0	BX	0	22.772	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	172.8	0	BX	0	22.774	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	173.5	0	BX	0	22.778	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	174.1	0	BX	0	22.782	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	174.7	0	BX	0	22.781	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	175.3	0	BX	0	22.785	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	175.9	0	BX	0	22.787	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	176.5	0	BX	0	22.789	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	177.2	0	BX	0	22.794	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	177.8	0	BX	0	22.798	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	178.4	0	BX	0	22.798	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	179.0	0	BX	0	22.801	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	179.6	0	BX	0	22.806	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	180.2	0	BX	0	22.809	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	180.9	0	BX	0	22.811	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	181.5	0	BX	0	22.812	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	182.1	0	BX	0	22.814	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	182.7	0	BX	0	22.817	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	183.3	0	BX	0	22.822	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	184.0	0	BX	0	22.822	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	184.6	0	BX	0	22.823	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	185.2	0	BX	0	22.823	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	185.8	0	BX	0	22.827	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	186.4	0	BX	0	22.830	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	187.0	0	BX	0	22.832	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	187.7	0	BX	0	22.839	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	188.3	0	BX	0	22.842	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	188.9	0	BX	0	22.836	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	189.5	0	BX	0	22.846	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	190.1	0	BX	0	22.847	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	190.7	0	BX	0	22.848	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	191.4	0	BX	0	22.850	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	192.0	0	BX	0	22.855	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	192.6	0	BX	0	22.854	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	193.2	0	BX	0	22.856	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	193.8	0	BX	0	22.859	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	194.4	0	BX	0	22.863	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	195.1	0	BX	0	22.866	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	195.7	0	BX	0	22.863	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	196.3	0	BX	0	22.867	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	196.9	0	BX	0	22.871	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	197.5	0	BX	0	22.869	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	198.1	0	BX	0	22.874	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	198.8	0	BX	0	22.876	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	199.4	0	BX	0	22.876	0
@530___200157	001	C	08/04/2001	18:52	49.9667	28.4167	0	200.0	0	BX	0	22.879	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	0.6	0	BX	0	33.180	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	1.2	0	BX	0	33.379	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	1.8	0	BX	0	33.404	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	2.5	0	BX	0	33.432	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	3.1	0	BX	0	33.474	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	3.7	0	BX	0	33.482	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	4.4	0	BX	0	33.481	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	5.0	0	BX	0	33.470	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	5.6	0	BX	0	33.478	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	6.2	0	BX	0	33.482	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	6.9	0	BX	0	33.476	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	7.5	0	BX	0	33.482	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	8.1	0	BX	0	33.482	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	8.8	0	BX	0	33.478	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	9.4	0	BX	0	33.477	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	10.0	0	BX	0	33.478	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	10.7	0	BX	0	33.480	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	11.3	0	BX	0	33.468	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	11.9	0	BX	0	33.450	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	12.5	0	BX	0	33.394	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	13.2	0	BX	0	33.351	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	13.8	0	BX	0	33.246	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	14.4	0	BX	0	33.044	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	15.1	0	BX	0	32.903	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	15.7	0	BX	0	32.685	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	16.3	0	BX	0	32.503	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	16.9	0	BX	0	32.256	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	17.6	0	BX	0	31.850	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	18.2	0	BX	0	31.362	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	18.8	0	BX	0	31.193	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	19.5	0	BX	0	31.095	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	20.1	0	BX	0	30.946	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	20.7	0	BX	0	30.684	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	21.3	0	BX	0	30.517	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	22.0	0	BX	0	30.411	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	22.6	0	BX	0	30.280	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	23.2	0	BX	0	30.023	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	23.9	0	BX	0	29.806	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	24.5	0	BX	0	29.699	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	25.1	0	BX	0	29.603	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	25.7	0	BX	0	29.600	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	26.4	0	BX	0	29.610	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	27.0	0	BX	0	29.651	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	27.6	0	BX	0	29.724	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	28.3	0	BX	0	29.898	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	28.9	0	BX	0	29.711	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	29.5	0	BX	0	29.553	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	30.1	0	BX	0	29.470	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	30.8	0	BX	0	29.429	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	31.4	0	BX	0	29.419	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	32.0	0	BX	0	29.410	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	32.7	0	BX	0	29.405	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	33.3	0	BX	0	29.405	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	33.9	0	BX	0	29.400	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	34.5	0	BX	0	29.402	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	35.2	0	BX	0	29.390	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	35.8	0	BX	0	29.392	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	36.4	0	BX	0	29.394	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	37.1	0	BX	0	29.396	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	37.7	0	BX	0	29.388	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	38.3	0	BX	0	29.366	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	38.9	0	BX	0	29.367	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	39.6	0	BX	0	29.366	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	40.2	0	BX	0	29.366	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	40.8	0	BX	0	29.364	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	41.4	0	BX	0	29.361	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	42.1	0	BX	0	29.362	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	42.7	0	BX	0	29.363	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	43.3	0	BX	0	29.359	
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	44.0	0	BX	0	30.710	
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	44.6	0	BX	0	30.511	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	45.2	0	BX	0	30.511	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	45.8	0	BX	0	30.490	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	46.5	0	BX	0	30.456	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	47.1	0	BX	0	30.425	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	47.7	0	BX	0	30.389	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	48.3	0	BX	0	30.356	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	49.0	0	BX	0	30.320	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	49.6	0	BX	0	30.289	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	50.2	0	BX	0	30.261	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	50.8	0	BX	0	30.229	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	51.5	0	BX	0	30.200	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	52.1	0	BX	0	30.179	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	52.7	0	BX	0	30.151	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	53.4	0	BX	0	30.143	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	54.0	0	BX	0	30.119	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	54.6	0	BX	0	30.105	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	55.2	0	BX	0	30.089	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	55.9	0	BX	0	30.075	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	56.5	0	BX	0	30.067	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	57.1	0	BX	0	30.055	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	57.7	0	BX	0	30.050	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	58.4	0	BX	0	30.087	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	59.0	0	BX	0	30.039	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	59.6	0	BX	0	30.027	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	60.2	0	BX	0	30.022	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	60.9	0	BX	0	30.013	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	61.5	0	BX	0	30.013	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	62.1	0	BX	0	30.001	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	62.7	0	BX	0	29.998	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	63.4	0	BX	0	30.003	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	64.0	0	BX	0	29.999	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	64.6	0	BX	0	29.994	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	65.2	0	BX	0	29.985	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	65.9	0	BX	0	29.988	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	66.5	0	BX	0	29.981	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	67.1	0	BX	0	29.983	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	67.7	0	BX	0	29.970	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	68.4	0	BX	0	29.999	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	69.0	0	BX	0	29.978	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	69.6	0	BX	0	29.973	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	70.3	0	BX	0	29.973	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	70.9	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	71.5	0	BX	0	29.965	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	72.1	0	BX	0	29.973	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	72.8	0	BX	0	29.974	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	73.4	0	BX	0	29.968	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	74.0	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	74.6	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	75.3	0	BX	0	29.968	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	75.9	0	BX	0	29.970	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	76.5	0	BX	0	29.969	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	77.1	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	77.8	0	BX	0	29.957	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	78.4	0	BX	0	29.960	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	79.0	0	BX	0	29.964	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	79.6	0	BX	0	29.976	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	80.2	0	BX	0	29.965	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	80.9	0	BX	0	29.969	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	81.5	0	BX	0	29.966	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	82.1	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	82.7	0	BX	0	29.967	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	83.4	0	BX	0	29.960	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	84.0	0	BX	0	29.964	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	84.6	0	BX	0	29.972	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	85.2	0	BX	0	29.970	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	85.9	0	BX	0	29.969	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	86.5	0	BX	0	29.974	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	87.1	0	BX	0	29.977	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	87.7	0	BX	0	29.980	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	88.4	0	BX	0	29.984	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	89.0	0	BX	0	29.982	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	89.6	0	BX	0	29.987	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	90.2	0	BX	0	29.979	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	90.9	0	BX	0	29.983	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	91.5	0	BX	0	29.983	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	92.1	0	BX	0	29.983	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	92.7	0	BX	0	29.979	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	93.4	0	BX	0	29.987	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	94.0	0	BX	0	29.998	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	94.6	0	BX	0	29.996	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	95.2	0	BX	0	30.018	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	95.9	0	BX	0	29.999	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	96.5	0	BX	0	30.002	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	97.1	0	BX	0	29.994	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	97.7	0	BX	0	29.992	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	98.3	0	BX	0	29.989	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	99.0	0	BX	0	30.003	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	99.6	0	BX	0	30.003	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	100.2	0	BX	0	30.005	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	100.8	0	BX	0	30.003	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	101.5	0	BX	0	30.011	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	102.1	0	BX	0	30.019	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	102.7	0	BX	0	30.014	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	103.3	0	BX	0	30.008	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	104.0	0	BX	0	30.052	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	104.6	0	BX	0	30.021	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	105.2	0	BX	0	30.030	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	105.8	0	BX	0	30.033	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	106.4	0	BX	0	30.045	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	107.1	0	BX	0	30.029	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	107.7	0	BX	0	30.036	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	108.3	0	BX	0	30.035	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	108.9	0	BX	0	30.042	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	109.6	0	BX	0	30.037	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	110.2	0	BX	0	30.037	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	110.8	0	BX	0	30.055	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	111.4	0	BX	0	30.051	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	112.1	0	BX	0	30.059	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	112.7	0	BX	0	30.055	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	113.3	0	BX	0	30.051	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	113.9	0	BX	0	30.056	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	114.5	0	BX	0	30.075	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	115.2	0	BX	0	30.071	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	115.8	0	BX	0	30.119	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	116.4	0	BX	0	30.096	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	117.0	0	BX	0	30.065	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	117.7	0	BX	0	30.062	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	118.3	0	BX	0	30.060	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	118.9	0	BX	0	30.082	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	119.5	0	BX	0	30.054	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	120.1	0	BX	0	30.076	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	120.8	0	BX	0	30.088	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	121.4	0	BX	0	30.092	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	122.0	0	BX	0	30.087	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	122.6	0	BX	0	30.092	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	123.2	0	BX	0	30.099	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	123.9	0	BX	0	30.111	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	124.5	0	BX	0	30.112	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	125.1	0	BX	0	30.096	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	125.7	0	BX	0	30.094	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	126.4	0	BX	0	30.103	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	127.0	0	BX	0	30.113	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	127.6	0	BX	0	30.123	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	128.2	0	BX	0	30.144	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	128.8	0	BX	0	30.149	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	129.5	0	BX	0	30.125	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	130.1	0	BX	0	30.155	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	130.7	0	BX	0	30.156	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	131.3	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	131.9	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	132.6	0	BX	0	30.129	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	133.2	0	BX	0	30.153	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	133.8	0	BX	0	30.154	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	134.4	0	BX	0	30.142	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	135.0	0	BX	0	30.156	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	135.7	0	BX	0	30.161	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	136.3	0	BX	0	30.129	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	136.9	0	BX	0	30.166	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	137.5	0	BX	0	30.143	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	138.2	0	BX	0	30.147	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	138.8	0	BX	0	30.164	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	139.4	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	140.0	0	BX	0	30.135	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	140.6	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	141.3	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	141.9	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	142.5	0	BX	0	30.140	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	143.1	0	BX	0	30.152	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	143.7	0	BX	0	30.161	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	144.4	0	BX	0	30.144	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	145.0	0	BX	0	30.134	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	145.6	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	146.2	0	BX	0	30.134	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	146.8	0	BX	0	30.125	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	147.5	0	BX	0	30.146	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	148.1	0	BX	0	30.150	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	148.7	0	BX	0	30.128	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	149.3	0	BX	0	30.128	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	149.9	0	BX	0	30.121	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	150.6	0	BX	0	30.143	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	151.2	0	BX	0	30.131	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	151.8	0	BX	0	30.116	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	152.4	0	BX	0	30.116	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	153.0	0	BX	0	30.147	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	153.7	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	154.3	0	BX	0	30.127	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	154.9	0	BX	0	30.162	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	155.5	0	BX	0	30.139	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	156.1	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	156.7	0	BX	0	30.162	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	157.4	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	158.0	0	BX	0	30.126	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	158.6	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	159.2	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	159.8	0	BX	0	30.156	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	160.5	0	BX	0	30.131	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	161.1	0	BX	0	30.129	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	161.7	0	BX	0	30.135	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	162.3	0	BX	0	30.116	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	162.9	0	BX	0	30.129	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	163.6	0	BX	0	30.165	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	164.2	0	BX	0	30.143	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	164.8	0	BX	0	30.128	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	165.4	0	BX	0	30.128	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	166.0	0	BX	0	30.117	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	166.7	0	BX	0	30.110	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	167.3	0	BX	0	30.108	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	167.9	0	BX	0	30.129	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	168.5	0	BX	0	30.113	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	169.1	0	BX	0	30.138	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	169.7	0	BX	0	30.105	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	170.4	0	BX	0	30.101	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	171.0	0	BX	0	30.115	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	171.6	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	172.2	0	BX	0	30.125	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	172.8	0	BX	0	30.127	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	173.5	0	BX	0	30.128	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	174.1	0	BX	0	30.147	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	174.7	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	175.3	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	175.9	0	BX	0	30.147	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	176.5	0	BX	0	30.147	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	177.2	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	177.8	0	BX	0	30.154	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	178.4	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	179.0	0	BX	0	30.127	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	179.6	0	BX	0	30.132	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	180.2	0	BX	0	30.140	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	180.9	0	BX	0	30.152	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	181.5	0	BX	0	30.131	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	182.1	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	182.7	0	BX	0	30.140	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	183.3	0	BX	0	30.134	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	184.0	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	184.6	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	185.2	0	BX	0	30.119	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	185.8	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	186.4	0	BX	0	30.116	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	187.0	0	BX	0	30.123	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	187.7	0	BX	0	30.117	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	188.3	0	BX	0	30.104	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	188.9	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	189.5	0	BX	0	30.139	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	190.1	0	BX	0	30.130	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	190.7	0	BX	0	30.163	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	191.4	0	BX	0	30.155	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	192.0	0	BX	0	30.118	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	192.6	0	BX	0	30.133	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	193.2	0	BX	0	30.152	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	193.8	0	BX	0	30.137	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	194.4	0	BX	0	30.174	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	195.1	0	BX	0	30.145	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	195.7	0	BX	0	30.112	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	196.3	0	BX	0	30.108	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	196.9	0	BX	0	30.108	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	197.5	0	BX	0	30.135	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	198.1	0	BX	0	30.164	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	198.8	0	BX	0	30.161	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	199.4	0	BX	0	30.138	0
@530___200157	002	C	08/05/2001	00:13	49.1664	29.1000	0	200.0	0	BX	0	30.137	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	0.6	0	BX	0	33.479	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	1.2	0	BX	0	33.533	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	1.8	0	BX	0	33.536	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	2.5	0	BX	0	33.532	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	3.1	0	BX	0	33.534	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	3.7	0	BX	0	33.541	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	4.4	0	BX	0	33.512	
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	5.0	0	BX	0	33.471	
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	5.6	0	BX	0	33.469	
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	6.2	0	BX	0	33.471	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	6.9	0	BX	0	33.479	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	7.5	0	BX	0	33.370	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	8.1	0	BX	0	33.269	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	8.8	0	BX	0	33.202	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	9.4	0	BX	0	33.145	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	10.0	0	BX	0	33.112	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	10.7	0	BX	0	33.098	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	11.3	0	BX	0	32.944	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	11.9	0	BX	0	32.634	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	12.5	0	BX	0	32.330	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	13.2	0	BX	0	31.897	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	13.8	0	BX	0	31.479	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	14.4	0	BX	0	31.429	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	15.1	0	BX	0	31.473	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	15.7	0	BX	0	31.336	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	16.3	0	BX	0	31.163	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	16.9	0	BX	0	30.936	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	17.6	0	BX	0	30.628	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	18.2	0	BX	0	30.416	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	18.8	0	BX	0	30.325	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	19.5	0	BX	0	30.254	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	20.1	0	BX	0	30.214	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	20.7	0	BX	0	30.166	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	21.3	0	BX	0	30.128	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	22.0	0	BX	0	30.070	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	22.6	0	BX	0	30.019	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	23.2	0	BX	0	29.976	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	23.9	0	BX	0	29.925	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	24.5	0	BX	0	29.899	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	25.1	0	BX	0	29.892	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	25.7	0	BX	0	29.895	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	26.4	0	BX	0	29.899	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	27.0	0	BX	0	29.902	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	27.6	0	BX	0	29.905	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	28.3	0	BX	0	29.905	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	28.9	0	BX	0	29.910	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	29.5	0	BX	0	29.906	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	30.1	0	BX	0	29.909	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	30.8	0	BX	0	29.912	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	31.4	0	BX	0	29.910	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	32.0	0	BX	0	29.909	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	32.7	0	BX	0	29.912	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	33.3	0	BX	0	29.909	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	33.9	0	BX	0	29.914	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	34.5	0	BX	0	29.909	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	35.2	0	BX	0	29.911	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	35.8	0	BX	0	29.915	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	36.4	0	BX	0	29.911	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	37.1	0	BX	0	29.913	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	37.7	0	BX	0	29.918	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	38.3	0	BX	0	29.916	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	38.9	0	BX	0	29.917	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	39.6	0	BX	0	29.918	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	40.2	0	BX	0	29.921	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	40.8	0	BX	0	29.917	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	41.4	0	BX	0	29.917	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	42.1	0	BX	0	29.923	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	42.7	0	BX	0	29.924	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	43.3	0	BX	0	29.924	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	44.0	0	BX	0	29.924	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	44.6	0	BX	0	29.563	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	45.2	0	BX	0	29.800	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	45.8	0	BX	0	29.714	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	46.5	0	BX	0	29.679	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	47.1	0	BX	0	29.655	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	47.7	0	BX	0	29.641	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	48.3	0	BX	0	29.631	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	49.0	0	BX	0	29.619	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	49.6	0	BX	0	29.618	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	50.2	0	BX	0	29.610	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	50.8	0	BX	0	29.608	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	51.5	0	BX	0	29.602	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	52.1	0	BX	0	29.599	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	52.7	0	BX	0	29.595	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	53.4	0	BX	0	29.595	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	54.0	0	BX	0	29.591	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	54.6	0	BX	0	29.591	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	55.2	0	BX	0	29.593	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	55.9	0	BX	0	29.590	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	56.5	0	BX	0	29.588	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	57.1	0	BX	0	29.592	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	57.7	0	BX	0	29.591	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	58.4	0	BX	0	29.595	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	59.0	0	BX	0	29.592	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	59.6	0	BX	0	29.595	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	60.2	0	BX	0	29.596	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	60.9	0	BX	0	29.598	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	61.5	0	BX	0	29.593	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	62.1	0	BX	0	29.593	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	62.7	0	BX	0	29.595	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	63.4	0	BX	0	29.597	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	64.0	0	BX	0	29.598	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	64.6	0	BX	0	29.599	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	65.2	0	BX	0	29.600	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	65.9	0	BX	0	29.598	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	66.5	0	BX	0	29.601	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	67.1	0	BX	0	29.602	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	67.7	0	BX	0	29.599	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	68.4	0	BX	0	29.601	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	69.0	0	BX	0	29.603	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	69.6	0	BX	0	29.604	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	70.3	0	BX	0	29.607	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	70.9	0	BX	0	29.607	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	71.5	0	BX	0	29.609	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	72.1	0	BX	0	29.607	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	72.8	0	BX	0	29.611	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	73.4	0	BX	0	29.611	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	74.0	0	BX	0	29.616	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	74.6	0	BX	0	29.614	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	75.3	0	BX	0	29.613	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	75.9	0	BX	0	29.621	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	76.5	0	BX	0	29.622	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	77.1	0	BX	0	29.618	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	77.8	0	BX	0	29.622	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	78.4	0	BX	0	29.623	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	79.0	0	BX	0	29.620	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	79.6	0	BX	0	29.625	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	80.2	0	BX	0	29.627	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	80.9	0	BX	0	29.627	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	81.5	0	BX	0	29.632	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	82.1	0	BX	0	29.630	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	82.7	0	BX	0	29.634	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	83.4	0	BX	0	29.635	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	84.0	0	BX	0	29.634	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	84.6	0	BX	0	29.641	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	85.2	0	BX	0	29.639	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	85.9	0	BX	0	29.637	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	86.5	0	BX	0	29.640	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	87.1	0	BX	0	29.643	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	87.7	0	BX	0	29.645	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	88.4	0	BX	0	29.647	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	89.0	0	BX	0	29.647	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	89.6	0	BX	0	29.650	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	90.2	0	BX	0	29.648	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	90.9	0	BX	0	29.652	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	91.5	0	BX	0	29.658	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	92.1	0	BX	0	29.655	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	92.7	0	BX	0	29.656	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	93.4	0	BX	0	29.662	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	94.0	0	BX	0	29.660	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	94.6	0	BX	0	29.662	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	95.2	0	BX	0	29.662	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	95.9	0	BX	0	29.666	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	96.5	0	BX	0	29.670	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	97.1	0	BX	0	29.667	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	97.7	0	BX	0	29.671	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	98.3	0	BX	0	29.672	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	99.0	0	BX	0	29.675	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	99.6	0	BX	0	29.676	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	100.2	0	BX	0	29.678	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	100.8	0	BX	0	29.680	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	101.5	0	BX	0	29.682	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	102.1	0	BX	0	29.680	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	102.7	0	BX	0	29.685	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	103.3	0	BX	0	29.688	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	104.0	0	BX	0	29.684	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	104.6	0	BX	0	29.687	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	105.2	0	BX	0	29.690	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	105.8	0	BX	0	29.694	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	106.4	0	BX	0	29.694	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	107.1	0	BX	0	29.692	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	107.7	0	BX	0	29.695	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	108.3	0	BX	0	29.699	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	108.9	0	BX	0	29.702	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	109.6	0	BX	0	29.700	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	110.2	0	BX	0	29.704	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	110.8	0	BX	0	29.702	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	111.4	0	BX	0	29.706	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	112.1	0	BX	0	29.707	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	112.7	0	BX	0	29.707	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	113.3	0	BX	0	29.710	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	113.9	0	BX	0	29.713	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	114.5	0	BX	0	29.711	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	115.2	0	BX	0	29.715	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	115.8	0	BX	0	29.717	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	116.4	0	BX	0	29.718	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	117.0	0	BX	0	29.722	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	117.7	0	BX	0	29.715	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	118.3	0	BX	0	29.720	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	118.9	0	BX	0	29.724	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	119.5	0	BX	0	29.727	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	120.1	0	BX	0	29.730	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	120.8	0	BX	0	29.726	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	121.4	0	BX	0	29.731	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	122.0	0	BX	0	29.729	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	122.6	0	BX	0	29.735	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	123.2	0	BX	0	29.733	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	123.9	0	BX	0	29.734	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	124.5	0	BX	0	29.735	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	125.1	0	BX	0	29.737	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	125.7	0	BX	0	29.735	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	126.4	0	BX	0	29.741	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	127.0	0	BX	0	29.744	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	127.6	0	BX	0	29.741	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	128.2	0	BX	0	29.741	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	128.8	0	BX	0	29.742	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	129.5	0	BX	0	29.743	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	130.1	0	BX	0	29.747	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	130.7	0	BX	0	29.746	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	131.3	0	BX	0	29.745	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	131.9	0	BX	0	29.749	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	132.6	0	BX	0	29.752	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	133.2	0	BX	0	29.752	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	133.8	0	BX	0	29.754	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	134.4	0	BX	0	29.756	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	135.0	0	BX	0	29.756	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	135.7	0	BX	0	29.756	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	136.3	0	BX	0	29.760	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	136.9	0	BX	0	29.758	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	137.5	0	BX	0	29.761	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	138.2	0	BX	0	29.758	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	138.8	0	BX	0	29.761	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	139.4	0	BX	0	29.760	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	140.0	0	BX	0	29.762	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	140.6	0	BX	0	29.765	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	141.3	0	BX	0	29.767	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	141.9	0	BX	0	29.766	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	142.5	0	BX	0	29.768	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	143.1	0	BX	0	29.767	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	143.7	0	BX	0	29.767	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	144.4	0	BX	0	29.767	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	145.0	0	BX	0	29.769	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	145.6	0	BX	0	29.770	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	146.2	0	BX	0	29.773	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	146.8	0	BX	0	29.774	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	147.5	0	BX	0	29.774	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	148.1	0	BX	0	29.777	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	148.7	0	BX	0	29.774	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	149.3	0	BX	0	29.775	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	149.9	0	BX	0	29.778	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	150.6	0	BX	0	29.782	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	151.2	0	BX	0	29.778	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	151.8	0	BX	0	29.778	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	152.4	0	BX	0	29.781	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	153.0	0	BX	0	29.783	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	153.7	0	BX	0	29.781	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	154.3	0	BX	0	29.784	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	154.9	0	BX	0	29.784	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	155.5	0	BX	0	29.783	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	156.1	0	BX	0	29.786	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	156.7	0	BX	0	29.784	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	157.4	0	BX	0	29.786	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	158.0	0	BX	0	29.786	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	158.6	0	BX	0	29.788	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	159.2	0	BX	0	29.788	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	159.8	0	BX	0	29.790	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	160.5	0	BX	0	29.791	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	161.1	0	BX	0	29.791	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	161.7	0	BX	0	29.792	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	162.3	0	BX	0	29.791	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	162.9	0	BX	0	29.796	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	163.6	0	BX	0	29.794	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	164.2	0	BX	0	29.791	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	164.8	0	BX	0	29.794	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	165.4	0	BX	0	29.796	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	166.0	0	BX	0	29.798	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	166.7	0	BX	0	29.797	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	167.3	0	BX	0	29.803	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	167.9	0	BX	0	29.802	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	168.5	0	BX	0	29.803	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	169.1	0	BX	0	29.800	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	169.7	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	170.4	0	BX	0	29.801	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	171.0	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	171.6	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	172.2	0	BX	0	29.808	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	172.8	0	BX	0	29.806	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	173.5	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	174.1	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	174.7	0	BX	0	29.806	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	175.3	0	BX	0	29.810	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	175.9	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	176.5	0	BX	0	29.807	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	177.2	0	BX	0	29.808	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	177.8	0	BX	0	29.804	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	178.4	0	BX	0	29.811	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	179.0	0	BX	0	29.814	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	179.6	0	BX	0	29.811	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	180.2	0	BX	0	29.810	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	180.9	0	BX	0	29.811	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	181.5	0	BX	0	29.811	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	182.1	0	BX	0	29.813	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	182.7	0	BX	0	29.814	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	183.3	0	BX	0	29.813	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	184.0	0	BX	0	29.817	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	184.6	0	BX	0	29.816	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	185.2	0	BX	0	29.813	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	185.8	0	BX	0	29.817	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	186.4	0	BX	0	29.815	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	187.0	0	BX	0	29.820	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	187.7	0	BX	0	29.815	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	188.3	0	BX	0	29.820	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	188.9	0	BX	0	29.816	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	189.5	0	BX	0	29.818	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	190.1	0	BX	0	29.820	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	190.7	0	BX	0	29.820	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	191.4	0	BX	0	29.818	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	192.0	0	BX	0	29.819	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	192.6	0	BX	0	29.821	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	193.2	0	BX	0	29.818	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	193.8	0	BX	0	29.821	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	194.4	0	BX	0	29.821	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	195.1	0	BX	0	29.823	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	195.7	0	BX	0	29.823	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	196.3	0	BX	0	29.820	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	196.9	0	BX	0	29.825	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	197.5	0	BX	0	29.825	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	198.1	0	BX	0	29.825	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	198.8	0	BX	0	29.823	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	199.4	0	BX	0	29.826	0
@530___200157	003	C	08/05/2001	08:40	49.3650	29.1817	0	200.0	0	BX	0	29.825	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	0.6	0	BX	0	32.919	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	1.2	0	BX	0	33.339	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	1.8	0	BX	0	33.428	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	2.5	0	BX	0	33.456	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	3.1	0	BX	0	33.478	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	3.7	0	BX	0	33.469	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	4.4	0	BX	0	33.477	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	5.0	0	BX	0	33.484	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	5.6	0	BX	0	33.477	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	6.2	0	BX	0	33.483	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	6.9	0	BX	0	33.487	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	7.5	0	BX	0	33.492	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	8.1	0	BX	0	33.485	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	8.8	0	BX	0	33.469	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	9.4	0	BX	0	33.459	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	10.0	0	BX	0	33.459	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	10.7	0	BX	0	33.428	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	11.3	0	BX	0	33.432	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	11.9	0	BX	0	33.457	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	12.5	0	BX	0	33.438	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	13.2	0	BX	0	33.434	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	13.8	0	BX	0	33.432	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	14.4	0	BX	0	33.409	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	15.1	0	BX	0	33.395	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	15.7	0	BX	0	33.389	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	16.3	0	BX	0	33.363	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	16.9	0	BX	0	33.327	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	17.6	0	BX	0	33.188	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	18.2	0	BX	0	32.765	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	18.8	0	BX	0	32.420	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	19.5	0	BX	0	32.084	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	20.1	0	BX	0	32.088	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	20.7	0	BX	0	31.934	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	21.3	0	BX	0	31.669	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	22.0	0	BX	0	31.425	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	22.6	0	BX	0	31.034	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	23.2	0	BX	0	30.825	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	23.9	0	BX	0	30.672	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	24.5	0	BX	0	30.426	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	25.1	0	BX	0	30.379	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	25.7	0	BX	0	30.311	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	26.4	0	BX	0	30.027	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	27.0	0	BX	0	29.879	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	27.6	0	BX	0	29.763	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	28.3	0	BX	0	29.661	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	28.9	0	BX	0	29.579	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	29.5	0	BX	0	29.589	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	30.1	0	BX	0	29.592	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	30.8	0	BX	0	29.608	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	31.4	0	BX	0	29.611	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	32.0	0	BX	0	29.614	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	32.7	0	BX	0	29.622	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	33.3	0	BX	0	29.630	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	33.9	0	BX	0	29.640	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	34.5	0	BX	0	29.637	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	35.2	0	BX	0	29.628	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	35.8	0	BX	0	29.637	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	36.4	0	BX	0	29.638	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	37.1	0	BX	0	29.636	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	37.7	0	BX	0	29.630	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	38.3	0	BX	0	29.643	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	38.9	0	BX	0	29.637	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	39.6	0	BX	0	29.639	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	40.2	0	BX	0	29.629	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	40.8	0	BX	0	29.616	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	41.4	0	BX	0	29.602	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	42.1	0	BX	0	29.611	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	42.7	0	BX	0	29.617	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	43.3	0	BX	0	29.618	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	44.0	0	BX	0	29.617	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	44.6	0	BX	0	29.606	
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	45.2	0	BX	0	31.929	
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	45.8	0	BX	0	31.350	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	46.5	0	BX	0	30.954	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	47.1	0	BX	0	30.555	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	47.7	0	BX	0	29.985	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	48.3	0	BX	0	29.777	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	49.0	0	BX	0	29.688	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	49.6	0	BX	0	29.562	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	50.2	0	BX	0	29.544	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	50.8	0	BX	0	29.500	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	51.5	0	BX	0	29.425	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	52.1	0	BX	0	29.417	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	52.7	0	BX	0	29.400	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	53.4	0	BX	0	29.366	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	54.0	0	BX	0	29.350	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	54.6	0	BX	0	29.346	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	55.2	0	BX	0	29.329	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	55.9	0	BX	0	29.333	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	56.5	0	BX	0	29.454	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	57.1	0	BX	0	29.399	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	57.7	0	BX	0	29.404	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	58.4	0	BX	0	29.390	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	59.0	0	BX	0	29.367	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	59.6	0	BX	0	29.401	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	60.2	0	BX	0	29.585	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	60.9	0	BX	0	29.535	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	61.5	0	BX	0	29.334	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	62.1	0	BX	0	29.291	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	62.7	0	BX	0	29.288	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	63.4	0	BX	0	29.294	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	64.0	0	BX	0	29.337	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	64.6	0	BX	0	29.313	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	65.2	0	BX	0	29.256	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	65.9	0	BX	0	29.230	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	66.5	0	BX	0	29.241	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	67.1	0	BX	0	29.222	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	67.7	0	BX	0	29.219	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	68.4	0	BX	0	29.206	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	69.0	0	BX	0	29.212	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	69.6	0	BX	0	29.220	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	70.3	0	BX	0	29.227	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	70.9	0	BX	0	29.235	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	71.5	0	BX	0	29.233	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	72.1	0	BX	0	29.237	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	72.8	0	BX	0	29.239	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	73.4	0	BX	0	29.238	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	74.0	0	BX	0	29.238	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	74.6	0	BX	0	29.240	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	75.3	0	BX	0	29.245	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	75.9	0	BX	0	29.246	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	76.5	0	BX	0	29.255	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	77.1	0	BX	0	29.263	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	77.8	0	BX	0	29.256	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	78.4	0	BX	0	29.266	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	79.0	0	BX	0	29.268	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	79.6	0	BX	0	29.279	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	80.2	0	BX	0	29.293	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	80.9	0	BX	0	29.294	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	81.5	0	BX	0	29.298	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	82.1	0	BX	0	29.487	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	82.7	0	BX	0	29.456	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	83.4	0	BX	0	29.392	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	84.0	0	BX	0	29.299	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	84.6	0	BX	0	29.282	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	85.2	0	BX	0	29.275	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	85.9	0	BX	0	29.271	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	86.5	0	BX	0	29.277	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	87.1	0	BX	0	29.273	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	87.7	0	BX	0	29.275	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	88.4	0	BX	0	29.277	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	89.0	0	BX	0	29.280	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	89.6	0	BX	0	29.287	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	90.2	0	BX	0	29.291	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	90.9	0	BX	0	29.303	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	91.5	0	BX	0	29.302	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	92.1	0	BX	0	29.308	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	92.7	0	BX	0	29.319	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	93.4	0	BX	0	29.318	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	94.0	0	BX	0	29.324	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	94.6	0	BX	0	29.329	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	95.2	0	BX	0	29.326	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	95.9	0	BX	0	29.330	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	96.5	0	BX	0	29.333	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	97.1	0	BX	0	29.336	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	97.7	0	BX	0	29.336	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	98.3	0	BX	0	29.339	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	99.0	0	BX	0	29.329	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	99.6	0	BX	0	29.343	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	100.2	0	BX	0	29.347	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	100.8	0	BX	0	29.357	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	101.5	0	BX	0	29.374	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	102.1	0	BX	0	29.381	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	102.7	0	BX	0	29.396	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	103.3	0	BX	0	29.403	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	104.0	0	BX	0	29.417	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	104.6	0	BX	0	29.432	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	105.2	0	BX	0	29.434	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	105.8	0	BX	0	29.444	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	106.4	0	BX	0	29.458	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	107.1	0	BX	0	29.456	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	107.7	0	BX	0	29.459	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	108.3	0	BX	0	29.473	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	108.9	0	BX	0	29.484	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	109.6	0	BX	0	29.500	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	110.2	0	BX	0	29.505	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	110.8	0	BX	0	29.516	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	111.4	0	BX	0	29.529	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	112.1	0	BX	0	29.534	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	112.7	0	BX	0	29.599	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	113.3	0	BX	0	29.565	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	113.9	0	BX	0	29.562	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	114.5	0	BX	0	29.563	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	115.2	0	BX	0	29.572	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	115.8	0	BX	0	29.984	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	116.4	0	BX	0	29.914	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	117.0	0	BX	0	29.790	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	117.7	0	BX	0	29.763	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	118.3	0	BX	0	29.738	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	118.9	0	BX	0	29.708	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	119.5	0	BX	0	29.681	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	120.1	0	BX	0	29.662	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	120.8	0	BX	0	29.619	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	121.4	0	BX	0	29.573	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	122.0	0	BX	0	29.527	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	122.6	0	BX	0	29.520	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	123.2	0	BX	0	29.515	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	123.9	0	BX	0	29.515	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	124.5	0	BX	0	29.517	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	125.1	0	BX	0	29.527	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	125.7	0	BX	0	29.529	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	126.4	0	BX	0	29.532	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	127.0	0	BX	0	29.541	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	127.6	0	BX	0	29.548	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	128.2	0	BX	0	29.553	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	128.8	0	BX	0	29.567	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	129.5	0	BX	0	29.560	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	130.1	0	BX	0	29.565	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	130.7	0	BX	0	29.577	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	131.3	0	BX	0	29.580	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	131.9	0	BX	0	29.591	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	132.6	0	BX	0	29.592	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	133.2	0	BX	0	29.602	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	133.8	0	BX	0	29.609	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	134.4	0	BX	0	29.612	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	135.0	0	BX	0	29.612	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	135.7	0	BX	0	29.622	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	136.3	0	BX	0	29.622	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	136.9	0	BX	0	29.626	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	137.5	0	BX	0	29.630	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	138.2	0	BX	0	29.629	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	138.8	0	BX	0	29.624	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	139.4	0	BX	0	29.630	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	140.0	0	BX	0	29.628	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	140.6	0	BX	0	29.630	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	141.3	0	BX	0	29.636	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	141.9	0	BX	0	29.636	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	142.5	0	BX	0	29.634	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	143.1	0	BX	0	29.632	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	143.7	0	BX	0	29.632	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	144.4	0	BX	0	29.639	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	145.0	0	BX	0	29.633	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	145.6	0	BX	0	29.632	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	146.2	0	BX	0	29.636	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	146.8	0	BX	0	29.643	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	147.5	0	BX	0	29.642	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	148.1	0	BX	0	29.651	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	148.7	0	BX	0	29.650	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	149.3	0	BX	0	29.653	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	149.9	0	BX	0	29.654	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	150.6	0	BX	0	29.654	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	151.2	0	BX	0	29.659	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	151.8	0	BX	0	29.696	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	152.4	0	BX	0	29.685	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	153.0	0	BX	0	29.703	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	153.7	0	BX	0	29.680	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	154.3	0	BX	0	29.661	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	154.9	0	BX	0	29.657	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	155.5	0	BX	0	29.655	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	156.1	0	BX	0	29.657	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	156.7	0	BX	0	29.660	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	157.4	0	BX	0	29.661	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	158.0	0	BX	0	29.688	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	158.6	0	BX	0	29.679	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	159.2	0	BX	0	29.656	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	159.8	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	160.5	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	161.1	0	BX	0	29.644	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	161.7	0	BX	0	29.644	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	162.3	0	BX	0	29.639	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	162.9	0	BX	0	29.642	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	163.6	0	BX	0	29.644	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	164.2	0	BX	0	29.643	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	164.8	0	BX	0	29.645	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	165.4	0	BX	0	29.647	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	166.0	0	BX	0	29.648	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	166.7	0	BX	0	29.650	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	167.3	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	167.9	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	168.5	0	BX	0	29.650	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	169.1	0	BX	0	29.656	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	169.7	0	BX	0	29.654	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	170.4	0	BX	0	29.661	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	171.0	0	BX	0	29.658	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	171.6	0	BX	0	29.664	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	172.2	0	BX	0	29.666	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	172.8	0	BX	0	29.668	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	173.5	0	BX	0	29.667	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	174.1	0	BX	0	29.669	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	174.7	0	BX	0	29.670	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	175.3	0	BX	0	29.670	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	175.9	0	BX	0	29.662	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	176.5	0	BX	0	29.656	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	177.2	0	BX	0	29.642	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	177.8	0	BX	0	29.638	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	178.4	0	BX	0	29.636	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	179.0	0	BX	0	29.631	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	179.6	0	BX	0	29.641	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	180.2	0	BX	0	29.657	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	180.9	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	181.5	0	BX	0	29.643	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	182.1	0	BX	0	29.650	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	182.7	0	BX	0	29.652	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	183.3	0	BX	0	29.648	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	184.0	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	184.6	0	BX	0	29.646	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	185.2	0	BX	0	29.645	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	185.8	0	BX	0	29.645	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	186.4	0	BX	0	29.652	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	187.0	0	BX	0	29.651	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	187.7	0	BX	0	29.652	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	188.3	0	BX	0	29.651	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	188.9	0	BX	0	29.659	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	189.5	0	BX	0	29.652	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	190.1	0	BX	0	29.659	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	190.7	0	BX	0	29.659	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	191.4	0	BX	0	29.663	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	192.0	0	BX	0	29.665	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	192.6	0	BX	0	29.666	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	193.2	0	BX	0	29.663	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	193.8	0	BX	0	29.659	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	194.4	0	BX	0	29.662	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	195.1	0	BX	0	29.666	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	195.7	0	BX	0	29.667	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	196.3	0	BX	0	29.669	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	196.9	0	BX	0	29.668	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	197.5	0	BX	0	29.665	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	198.1	0	BX	0	29.670	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	198.8	0	BX	0	29.674	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	199.4	0	BX	0	29.672	0
@530___200157	004	C	08/05/2001	12:46	49.4192	29.1528	0	200.0	0	BX	0	29.670	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	0.6	0	BX	0	32.808	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	1.2	0	BX	0	32.972	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	1.8	0	BX	0	33.096	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	2.5	0	BX	0	33.156	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	3.1	0	BX	0	33.184	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	3.7	0	BX	0	33.206	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	4.4	0	BX	0	33.218	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	5.0	0	BX	0	33.220	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	5.6	0	BX	0	33.220	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	6.2	0	BX	0	33.220	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	6.9	0	BX	0	33.218	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	7.5	0	BX	0	33.220	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	8.1	0	BX	0	33.218	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	8.8	0	BX	0	33.225	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	9.4	0	BX	0	33.229	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	10.0	0	BX	0	33.221	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	10.7	0	BX	0	33.220	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	11.3	0	BX	0	33.222	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	11.9	0	BX	0	33.218	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	12.5	0	BX	0	33.215	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	13.2	0	BX	0	33.210	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	13.8	0	BX	0	33.098	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	14.4	0	BX	0	32.830	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	15.1	0	BX	0	32.192	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	15.7	0	BX	0	31.738	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	16.3	0	BX	0	31.473	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	16.9	0	BX	0	31.107	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	17.6	0	BX	0	30.868	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	18.2	0	BX	0	30.747	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	18.8	0	BX	0	30.653	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	19.5	0	BX	0	30.490	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	20.1	0	BX	0	30.392	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	20.7	0	BX	0	30.341	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	21.3	0	BX	0	30.318	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	22.0	0	BX	0	30.308	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	22.6	0	BX	0	30.309	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	23.2	0	BX	0	30.302	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	23.9	0	BX	0	30.253	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	24.5	0	BX	0	30.176	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	25.1	0	BX	0	30.081	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	25.7	0	BX	0	29.950	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	26.4	0	BX	0	29.865	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	27.0	0	BX	0	29.804	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	27.6	0	BX	0	29.761	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	28.3	0	BX	0	29.708	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	28.9	0	BX	0	29.679	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	29.5	0	BX	0	29.666	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	30.1	0	BX	0	29.653	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	30.8	0	BX	0	29.646	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	31.4	0	BX	0	29.647	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	32.0	0	BX	0	29.643	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	32.7	0	BX	0	29.642	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	33.3	0	BX	0	29.639	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	33.9	0	BX	0	29.637	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	34.5	0	BX	0	29.641	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	35.2	0	BX	0	29.640	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	35.8	0	BX	0	29.644	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	36.4	0	BX	0	29.647	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	37.1	0	BX	0	29.645	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	37.7	0	BX	0	29.648	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	38.3	0	BX	0	29.649	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	38.9	0	BX	0	29.648	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	39.6	0	BX	0	29.655	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	40.2	0	BX	0	29.660	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	40.8	0	BX	0	29.659	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	41.4	0	BX	0	29.590	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	42.1	0	BX	0	29.525	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	42.7	0	BX	0	29.429	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	43.3	0	BX	0	29.385	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	44.0	0	BX	0	29.354	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	44.6	0	BX	0	29.334	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	45.2	0	BX	0	29.321	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	45.8	0	BX	0	29.308	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	46.5	0	BX	0	29.301	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	47.1	0	BX	0	29.296	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	47.7	0	BX	0	29.287	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	48.3	0	BX	0	29.279	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	49.0	0	BX	0	29.284	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	49.6	0	BX	0	29.281	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	50.2	0	BX	0	29.282	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	50.8	0	BX	0	29.277	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	51.5	0	BX	0	29.272	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	52.1	0	BX	0	29.275	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	52.7	0	BX	0	29.274	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	53.4	0	BX	0	29.271	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	54.0	0	BX	0	29.268	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	54.6	0	BX	0	29.264	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	55.2	0	BX	0	29.263	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	55.9	0	BX	0	29.265	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	56.5	0	BX	0	29.266	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	57.1	0	BX	0	29.269	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	57.7	0	BX	0	29.265	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	58.4	0	BX	0	29.263	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	59.0	0	BX	0	29.267	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	59.6	0	BX	0	29.266	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	60.2	0	BX	0	29.266	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	60.9	0	BX	0	29.262	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	61.5	0	BX	0	29.265	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	62.1	0	BX	0	29.268	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	62.7	0	BX	0	29.272	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	63.4	0	BX	0	29.268	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	64.0	0	BX	0	29.270	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	64.6	0	BX	0	29.269	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	65.2	0	BX	0	29.278	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	65.9	0	BX	0	29.272	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	66.5	0	BX	0	29.277	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	67.1	0	BX	0	29.283	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	67.7	0	BX	0	29.281	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	68.4	0	BX	0	29.278	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	69.0	0	BX	0	29.285	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	69.6	0	BX	0	29.284	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	70.3	0	BX	0	29.287	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	70.9	0	BX	0	29.290	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	71.5	0	BX	0	29.296	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	72.1	0	BX	0	29.296	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	72.8	0	BX	0	29.297	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	73.4	0	BX	0	29.301	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	74.0	0	BX	0	29.302	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	74.6	0	BX	0	29.298	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	75.3	0	BX	0	29.304	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	75.9	0	BX	0	29.306	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	76.5	0	BX	0	29.306	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	77.1	0	BX	0	29.315	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	77.8	0	BX	0	29.317	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	78.4	0	BX	0	29.318	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	79.0	0	BX	0	29.319	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	79.6	0	BX	0	29.323	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	80.2	0	BX	0	29.325	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	80.9	0	BX	0	29.331	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	81.5	0	BX	0	29.335	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	82.1	0	BX	0	29.338	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	82.7	0	BX	0	29.339	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	83.4	0	BX	0	29.339	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	84.0	0	BX	0	29.345	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	84.6	0	BX	0	29.349	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	85.2	0	BX	0	29.352	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	85.9	0	BX	0	29.353	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	86.5	0	BX	0	29.356	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	87.1	0	BX	0	29.362	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	87.7	0	BX	0	29.363	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	88.4	0	BX	0	29.365	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	89.0	0	BX	0	29.368	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	89.6	0	BX	0	29.373	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	90.2	0	BX	0	29.373	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	90.9	0	BX	0	29.376	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	91.5	0	BX	0	29.382	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	92.1	0	BX	0	29.381	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	92.7	0	BX	0	29.385	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	93.4	0	BX	0	29.387	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	94.0	0	BX	0	29.390	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	94.6	0	BX	0	29.396	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	95.2	0	BX	0	29.401	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	95.9	0	BX	0	29.399	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	96.5	0	BX	0	29.405	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	97.1	0	BX	0	29.408	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	97.7	0	BX	0	29.409	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	98.3	0	BX	0	29.410	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	99.0	0	BX	0	29.415	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	99.6	0	BX	0	29.419	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	100.2	0	BX	0	29.423	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	100.8	0	BX	0	29.424	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	101.5	0	BX	0	29.425	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	102.1	0	BX	0	29.431	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	102.7	0	BX	0	29.432	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	103.3	0	BX	0	29.437	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	104.0	0	BX	0	29.440	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	104.6	0	BX	0	29.445	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	105.2	0	BX	0	29.447	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	105.8	0	BX	0	29.445	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	106.4	0	BX	0	29.449	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	107.1	0	BX	0	29.458	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	107.7	0	BX	0	29.459	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	108.3	0	BX	0	29.458	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	108.9	0	BX	0	29.462	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	109.6	0	BX	0	29.465	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	110.2	0	BX	0	29.466	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	110.8	0	BX	0	29.472	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	111.4	0	BX	0	29.470	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	112.1	0	BX	0	29.477	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	112.7	0	BX	0	29.475	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	113.3	0	BX	0	29.482	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	113.9	0	BX	0	29.482	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	114.5	0	BX	0	29.487	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	115.2	0	BX	0	29.490	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	115.8	0	BX	0	29.490	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	116.4	0	BX	0	29.493	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	117.0	0	BX	0	29.496	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	117.7	0	BX	0	29.497	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	118.3	0	BX	0	29.502	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	118.9	0	BX	0	29.503	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	119.5	0	BX	0	29.510	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	120.1	0	BX	0	29.508	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	120.8	0	BX	0	29.511	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	121.4	0	BX	0	29.512	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	122.0	0	BX	0	29.516	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	122.6	0	BX	0	29.519	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	123.2	0	BX	0	29.523	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	123.9	0	BX	0	29.523	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	124.5	0	BX	0	29.527	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	125.1	0	BX	0	29.532	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	125.7	0	BX	0	29.532	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	126.4	0	BX	0	29.536	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	127.0	0	BX	0	29.539	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	127.6	0	BX	0	29.538	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	128.2	0	BX	0	29.543	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	128.8	0	BX	0	29.544	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	129.5	0	BX	0	29.516	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	130.1	0	BX	0	29.546	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	130.7	0	BX	0	29.325	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	131.3	0	BX	0	29.407	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	131.9	0	BX	0	29.430	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	132.6	0	BX	0	29.442	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	133.2	0	BX	0	29.450	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	133.8	0	BX	0	29.452	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	134.4	0	BX	0	29.462	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	135.0	0	BX	0	29.434	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	135.7	0	BX	0	29.441	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	136.3	0	BX	0	29.448	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	136.9	0	BX	0	29.454	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	137.5	0	BX	0	29.464	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	138.2	0	BX	0	29.468	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	138.8	0	BX	0	29.471	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	139.4	0	BX	0	29.476	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	140.0	0	BX	0	29.480	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	140.6	0	BX	0	29.484	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	141.3	0	BX	0	29.486	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	141.9	0	BX	0	29.490	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	142.5	0	BX	0	29.495	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	143.1	0	BX	0	29.497	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	143.7	0	BX	0	29.498	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	144.4	0	BX	0	29.503	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	145.0	0	BX	0	29.503	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	145.6	0	BX	0	29.505	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	146.2	0	BX	0	29.507	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	146.8	0	BX	0	29.511	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	147.5	0	BX	0	29.515	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	148.1	0	BX	0	29.518	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	148.7	0	BX	0	29.520	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	149.3	0	BX	0	29.526	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	149.9	0	BX	0	29.525	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	150.6	0	BX	0	29.526	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	151.2	0	BX	0	29.528	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	151.8	0	BX	0	29.535	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	152.4	0	BX	0	29.532	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	153.0	0	BX	0	29.537	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	153.7	0	BX	0	29.533	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	154.3	0	BX	0	29.541	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	154.9	0	BX	0	29.544	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	155.5	0	BX	0	29.543	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	156.1	0	BX	0	29.546	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	156.7	0	BX	0	29.547	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	157.4	0	BX	0	29.555	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	158.0	0	BX	0	29.553	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	158.6	0	BX	0	29.555	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	159.2	0	BX	0	29.553	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	159.8	0	BX	0	29.557	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	160.5	0	BX	0	29.557	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	161.1	0	BX	0	29.557	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	161.7	0	BX	0	29.558	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	162.3	0	BX	0	29.563	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	162.9	0	BX	0	29.566	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	163.6	0	BX	0	29.565	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	164.2	0	BX	0	29.567	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	164.8	0	BX	0	29.572	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	165.4	0	BX	0	29.574	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	166.0	0	BX	0	29.575	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	166.7	0	BX	0	29.574	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	167.3	0	BX	0	29.575	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	167.9	0	BX	0	29.572	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	168.5	0	BX	0	29.576	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	169.1	0	BX	0	29.582	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	169.7	0	BX	0	29.581	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	170.4	0	BX	0	29.580	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	171.0	0	BX	0	29.587	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	171.6	0	BX	0	29.588	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	172.2	0	BX	0	29.591	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	172.8	0	BX	0	29.593	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	173.5	0	BX	0	29.596	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	174.1	0	BX	0	29.604	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	174.7	0	BX	0	29.603	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	175.3	0	BX	0	29.603	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	175.9	0	BX	0	29.605	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	176.5	0	BX	0	29.608	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	177.2	0	BX	0	29.607	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	177.8	0	BX	0	29.610	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	178.4	0	BX	0	29.610	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	179.0	0	BX	0	29.607	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	179.6	0	BX	0	29.608	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	180.2	0	BX	0	29.612	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	180.9	0	BX	0	29.612	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	181.5	0	BX	0	29.612	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	182.1	0	BX	0	29.615	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	182.7	0	BX	0	29.613	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	183.3	0	BX	0	29.614	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	184.0	0	BX	0	29.614	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	184.6	0	BX	0	29.618	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	185.2	0	BX	0	29.617	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	185.8	0	BX	0	29.623	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	186.4	0	BX	0	29.620	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	187.0	0	BX	0	29.621	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	187.7	0	BX	0	29.622	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	188.3	0	BX	0	29.619	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	188.9	0	BX	0	29.623	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	189.5	0	BX	0	29.628	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	190.1	0	BX	0	29.627	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	190.7	0	BX	0	29.629	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	191.4	0	BX	0	29.635	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	192.0	0	BX	0	29.635	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	192.6	0	BX	0	29.637	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	193.2	0	BX	0	29.640	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	193.8	0	BX	0	29.645	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	194.4	0	BX	0	29.640	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	195.1	0	BX	0	29.643	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	195.7	0	BX	0	29.646	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	196.3	0	BX	0	29.650	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	196.9	0	BX	0	29.652	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	197.5	0	BX	0	29.650	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	198.1	0	BX	0	29.651	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	198.8	0	BX	0	29.652	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	199.4	0	BX	0	29.657	0
@530___200157	005	C	08/05/2001	19:19	49.3994	29.1667	0	200.0	0	BX	0	29.662	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	0.6	0	BX	0	33.066	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	1.2	0	BX	0	33.275	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	1.8	0	BX	0	33.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	2.5	0	BX	0	33.328	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	3.1	0	BX	0	33.335	
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	3.7	0	BX	0	33.335	
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	4.4	0	BX	0	33.329	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	5.0	0	BX	0	33.319	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	5.6	0	BX	0	33.333	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	6.2	0	BX	0	33.334	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	6.9	0	BX	0	33.338	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	7.5	0	BX	0	33.332	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	8.1	0	BX	0	33.331	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	8.8	0	BX	0	33.332	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	9.4	0	BX	0	33.333	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	10.0	0	BX	0	33.331	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	10.7	0	BX	0	33.336	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	11.3	0	BX	0	33.336	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	11.9	0	BX	0	33.342	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	12.5	0	BX	0	33.326	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	13.2	0	BX	0	33.309	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	13.8	0	BX	0	33.229	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	14.4	0	BX	0	33.167	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	15.1	0	BX	0	33.168	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	15.7	0	BX	0	33.095	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	16.3	0	BX	0	32.598	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	16.9	0	BX	0	32.391	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	17.6	0	BX	0	31.671	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	18.2	0	BX	0	30.896	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	18.8	0	BX	0	30.548	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	19.5	0	BX	0	30.410	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	20.1	0	BX	0	30.366	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	20.7	0	BX	0	30.265	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	21.3	0	BX	0	29.855	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	22.0	0	BX	0	28.720	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	22.6	0	BX	0	28.301	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	23.2	0	BX	0	28.284	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	23.9	0	BX	0	28.443	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	24.5	0	BX	0	28.870	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	25.1	0	BX	0	29.137	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	25.7	0	BX	0	29.251	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	26.4	0	BX	0	29.282	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	27.0	0	BX	0	29.304	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	27.6	0	BX	0	29.310	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	28.3	0	BX	0	29.314	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	28.9	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	29.5	0	BX	0	29.322	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	30.1	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	30.8	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	31.4	0	BX	0	29.326	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	32.0	0	BX	0	29.330	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	32.7	0	BX	0	29.329	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	33.3	0	BX	0	29.323	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	33.9	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	34.5	0	BX	0	29.327	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	35.2	0	BX	0	29.325	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	35.8	0	BX	0	29.324	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	36.4	0	BX	0	29.328	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	37.1	0	BX	0	29.325	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	37.7	0	BX	0	29.324	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	38.3	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	38.9	0	BX	0	29.322	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	39.6	0	BX	0	29.314	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	40.2	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	40.8	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	41.4	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	42.1	0	BX	0	29.312	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	42.7	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	43.3	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	44.0	0	BX	0	29.314	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	44.6	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	45.2	0	BX	0	29.237	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	45.8	0	BX	0	29.402	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	46.5	0	BX	0	29.248	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	47.1	0	BX	0	29.198	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	47.7	0	BX	0	29.167	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	48.3	0	BX	0	29.145	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	49.0	0	BX	0	29.128	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	49.6	0	BX	0	29.120	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	50.2	0	BX	0	29.104	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	50.8	0	BX	0	29.101	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	51.5	0	BX	0	29.101	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	52.1	0	BX	0	29.094	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	52.7	0	BX	0	29.089	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	53.4	0	BX	0	29.090	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	54.0	0	BX	0	29.088	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	54.6	0	BX	0	29.085	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	55.2	0	BX	0	29.081	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	55.9	0	BX	0	29.074	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	56.5	0	BX	0	29.076	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	57.1	0	BX	0	29.083	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	57.7	0	BX	0	29.076	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	58.4	0	BX	0	29.076	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	59.0	0	BX	0	29.076	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	59.6	0	BX	0	29.079	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	60.2	0	BX	0	29.080	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	60.9	0	BX	0	29.083	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	61.5	0	BX	0	29.086	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	62.1	0	BX	0	29.081	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	62.7	0	BX	0	29.090	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	63.4	0	BX	0	29.082	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	64.0	0	BX	0	29.084	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	64.6	0	BX	0	29.089	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	65.2	0	BX	0	29.084	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	65.9	0	BX	0	29.088	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	66.5	0	BX	0	29.093	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	67.1	0	BX	0	29.092	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	67.7	0	BX	0	29.099	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	68.4	0	BX	0	29.091	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	69.0	0	BX	0	29.096	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	69.6	0	BX	0	29.100	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	70.3	0	BX	0	29.101	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	70.9	0	BX	0	29.105	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	71.5	0	BX	0	29.103	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	72.1	0	BX	0	29.106	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	72.8	0	BX	0	29.106	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	73.4	0	BX	0	29.110	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	74.0	0	BX	0	29.113	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	74.6	0	BX	0	29.113	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	75.3	0	BX	0	29.116	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	75.9	0	BX	0	29.121	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	76.5	0	BX	0	29.122	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	77.1	0	BX	0	29.125	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	77.8	0	BX	0	29.124	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	78.4	0	BX	0	29.129	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	79.0	0	BX	0	29.128	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	79.6	0	BX	0	29.134	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	80.2	0	BX	0	29.139	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	80.9	0	BX	0	29.131	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	81.5	0	BX	0	29.139	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	82.1	0	BX	0	29.141	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	82.7	0	BX	0	29.141	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	83.4	0	BX	0	29.144	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	84.0	0	BX	0	29.144	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	84.6	0	BX	0	29.147	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	85.2	0	BX	0	29.151	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	85.9	0	BX	0	29.153	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	86.5	0	BX	0	29.155	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	87.1	0	BX	0	29.155	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	87.7	0	BX	0	29.155	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	88.4	0	BX	0	29.163	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	89.0	0	BX	0	29.162	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	89.6	0	BX	0	29.162	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	90.2	0	BX	0	29.167	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	90.9	0	BX	0	29.167	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	91.5	0	BX	0	29.169	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	92.1	0	BX	0	29.176	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	92.7	0	BX	0	29.177	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	93.4	0	BX	0	29.175	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	94.0	0	BX	0	29.177	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	94.6	0	BX	0	29.182	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	95.2	0	BX	0	29.179	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	95.9	0	BX	0	29.185	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	96.5	0	BX	0	29.185	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	97.1	0	BX	0	29.190	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	97.7	0	BX	0	29.194	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	98.3	0	BX	0	29.196	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	99.0	0	BX	0	29.198	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	99.6	0	BX	0	29.195	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	100.2	0	BX	0	29.196	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	100.8	0	BX	0	29.201	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	101.5	0	BX	0	29.206	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	102.1	0	BX	0	29.202	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	102.7	0	BX	0	29.207	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	103.3	0	BX	0	29.214	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	104.0	0	BX	0	29.208	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	104.6	0	BX	0	29.214	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	105.2	0	BX	0	29.213	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	105.8	0	BX	0	29.216	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	106.4	0	BX	0	29.216	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	107.1	0	BX	0	29.223	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	107.7	0	BX	0	29.223	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	108.3	0	BX	0	29.222	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	108.9	0	BX	0	29.227	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	109.6	0	BX	0	29.230	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	110.2	0	BX	0	29.231	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	110.8	0	BX	0	29.226	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	111.4	0	BX	0	29.227	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	112.1	0	BX	0	29.231	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	112.7	0	BX	0	29.233	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	113.3	0	BX	0	29.236	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	113.9	0	BX	0	29.238	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	114.5	0	BX	0	29.240	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	115.2	0	BX	0	29.243	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	115.8	0	BX	0	29.246	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	116.4	0	BX	0	29.247	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	117.0	0	BX	0	29.248	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	117.7	0	BX	0	29.249	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	118.3	0	BX	0	29.248	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	118.9	0	BX	0	29.254	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	119.5	0	BX	0	29.254	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	120.1	0	BX	0	29.254	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	120.8	0	BX	0	29.258	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	121.4	0	BX	0	29.260	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	122.0	0	BX	0	29.262	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	122.6	0	BX	0	29.264	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	123.2	0	BX	0	29.263	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	123.9	0	BX	0	29.265	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	124.5	0	BX	0	29.266	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	125.1	0	BX	0	29.267	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	125.7	0	BX	0	29.271	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	126.4	0	BX	0	29.272	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	127.0	0	BX	0	29.272	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	127.6	0	BX	0	29.274	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	128.2	0	BX	0	29.279	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	128.8	0	BX	0	29.277	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	129.5	0	BX	0	29.281	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	130.1	0	BX	0	29.284	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	130.7	0	BX	0	29.282	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	131.3	0	BX	0	29.284	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	131.9	0	BX	0	29.282	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	132.6	0	BX	0	29.286	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	133.2	0	BX	0	29.284	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	133.8	0	BX	0	29.295	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	134.4	0	BX	0	29.291	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	135.0	0	BX	0	29.288	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	135.7	0	BX	0	29.296	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	136.3	0	BX	0	29.299	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	136.9	0	BX	0	29.297	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	137.5	0	BX	0	29.300	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	138.2	0	BX	0	29.301	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	138.8	0	BX	0	29.300	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	139.4	0	BX	0	29.304	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	140.0	0	BX	0	29.300	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	140.6	0	BX	0	29.304	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	141.3	0	BX	0	29.304	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	141.9	0	BX	0	29.305	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	142.5	0	BX	0	29.307	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	143.1	0	BX	0	29.308	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	143.7	0	BX	0	29.312	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	144.4	0	BX	0	29.314	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	145.0	0	BX	0	29.312	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	145.6	0	BX	0	29.316	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	146.2	0	BX	0	29.316	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	146.8	0	BX	0	29.315	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	147.5	0	BX	0	29.320	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	148.1	0	BX	0	29.321	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	148.7	0	BX	0	29.319	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	149.3	0	BX	0	29.321	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	149.9	0	BX	0	29.323	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	150.6	0	BX	0	29.326	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	151.2	0	BX	0	29.326	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	151.8	0	BX	0	29.327	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	152.4	0	BX	0	29.326	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	153.0	0	BX	0	29.331	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	153.7	0	BX	0	29.331	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	154.3	0	BX	0	29.327	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	154.9	0	BX	0	29.327	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	155.5	0	BX	0	29.327	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	156.1	0	BX	0	29.335	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	156.7	0	BX	0	29.335	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	157.4	0	BX	0	29.336	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	158.0	0	BX	0	29.332	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	158.6	0	BX	0	29.340	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	159.2	0	BX	0	29.338	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	159.8	0	BX	0	29.337	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	160.5	0	BX	0	29.339	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	161.1	0	BX	0	29.342	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	161.7	0	BX	0	29.344	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	162.3	0	BX	0	29.342	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	162.9	0	BX	0	29.346	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	163.6	0	BX	0	29.340	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	164.2	0	BX	0	29.347	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	164.8	0	BX	0	29.347	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	165.4	0	BX	0	29.341	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	166.0	0	BX	0	29.352	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	166.7	0	BX	0	29.351	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	167.3	0	BX	0	29.345	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	167.9	0	BX	0	29.352	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	168.5	0	BX	0	29.352	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	169.1	0	BX	0	29.351	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	169.7	0	BX	0	29.349	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	170.4	0	BX	0	29.357	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	171.0	0	BX	0	29.358	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	171.6	0	BX	0	29.356	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	172.2	0	BX	0	29.353	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	172.8	0	BX	0	29.359	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	173.5	0	BX	0	29.359	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	174.1	0	BX	0	29.357	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	174.7	0	BX	0	29.358	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	175.3	0	BX	0	29.363	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	175.9	0	BX	0	29.357	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	176.5	0	BX	0	29.364	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	177.2	0	BX	0	29.363	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	177.8	0	BX	0	29.365	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	178.4	0	BX	0	29.363	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	179.0	0	BX	0	29.363	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	179.6	0	BX	0	29.367	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	180.2	0	BX	0	29.365	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	180.9	0	BX	0	29.367	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	181.5	0	BX	0	29.370	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	182.1	0	BX	0	29.366	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	182.7	0	BX	0	29.367	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	183.3	0	BX	0	29.370	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	184.0	0	BX	0	29.375	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	184.6	0	BX	0	29.371	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	185.2	0	BX	0	29.373	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	185.8	0	BX	0	29.371	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	186.4	0	BX	0	29.373	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	187.0	0	BX	0	29.377	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	187.7	0	BX	0	29.377	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	188.3	0	BX	0	29.375	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	188.9	0	BX	0	29.375	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	189.5	0	BX	0	29.376	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	190.1	0	BX	0	29.380	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	190.7	0	BX	0	29.377	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	191.4	0	BX	0	29.377	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	192.0	0	BX	0	29.377	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	192.6	0	BX	0	29.379	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	193.2	0	BX	0	29.378	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	193.8	0	BX	0	29.375	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	194.4	0	BX	0	29.383	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	195.1	0	BX	0	29.382	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	195.7	0	BX	0	29.383	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	196.3	0	BX	0	29.383	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	196.9	0	BX	0	29.381	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	197.5	0	BX	0	29.379	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	198.1	0	BX	0	29.386	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	198.8	0	BX	0	29.379	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	199.4	0	BX	0	29.383	0
@530___200157	006	C	08/06/2001	00:39	49.5667	29.1494	0	200.0	0	BX	0	29.383	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	0.6	0	BX	0	32.697	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	1.2	0	BX	0	33.489	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	1.8	0	BX	0	33.776	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	2.5	0	BX	0	33.889	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	3.1	0	BX	0	33.970	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	3.7	0	BX	0	33.998	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	4.4	0	BX	0	33.966	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	5.0	0	BX	0	33.934	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	5.6	0	BX	0	33.759	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	6.2	0	BX	0	33.681	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	6.9	0	BX	0	33.604	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	7.5	0	BX	0	33.646	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	8.1	0	BX	0	33.639	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	8.8	0	BX	0	33.490	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	9.4	0	BX	0	33.431	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	10.0	0	BX	0	33.567	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	10.7	0	BX	0	33.599	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	11.3	0	BX	0	33.550	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	11.9	0	BX	0	32.885	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	12.5	0	BX	0	32.496	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	13.2	0	BX	0	32.390	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	13.8	0	BX	0	32.144	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	14.4	0	BX	0	31.937	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	15.1	0	BX	0	31.780	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	15.7	0	BX	0	31.655	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	16.3	0	BX	0	31.487	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	16.9	0	BX	0	31.392	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	17.6	0	BX	0	31.373	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	18.2	0	BX	0	31.352	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	18.8	0	BX	0	31.316	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	19.5	0	BX	0	31.113	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	20.1	0	BX	0	30.930	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	20.7	0	BX	0	30.704	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	21.3	0	BX	0	30.422	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	22.0	0	BX	0	30.293	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	22.6	0	BX	0	30.217	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	23.2	0	BX	0	30.135	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	23.9	0	BX	0	30.115	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	24.5	0	BX	0	30.097	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	25.1	0	BX	0	30.071	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	25.7	0	BX	0	30.056	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	26.4	0	BX	0	30.046	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	27.0	0	BX	0	30.041	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	27.6	0	BX	0	30.049	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	28.3	0	BX	0	30.048	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	28.9	0	BX	0	30.044	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	29.5	0	BX	0	30.042	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	30.1	0	BX	0	30.045	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	30.8	0	BX	0	30.043	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	31.4	0	BX	0	30.038	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	32.0	0	BX	0	30.044	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	32.7	0	BX	0	30.033	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	33.3	0	BX	0	30.026	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	33.9	0	BX	0	30.034	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	34.5	0	BX	0	30.035	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	35.2	0	BX	0	30.032	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	35.8	0	BX	0	30.036	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	36.4	0	BX	0	30.030	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	37.1	0	BX	0	30.032	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	37.7	0	BX	0	30.106	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	38.3	0	BX	0	29.875	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	38.9	0	BX	0	29.759	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	39.6	0	BX	0	29.705	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	40.2	0	BX	0	29.668	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	40.8	0	BX	0	29.644	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	41.4	0	BX	0	29.630	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	42.1	0	BX	0	29.621	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	42.7	0	BX	0	29.610	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	43.3	0	BX	0	29.603	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	44.0	0	BX	0	29.597	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	44.6	0	BX	0	29.585	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	45.2	0	BX	0	29.586	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	45.8	0	BX	0	29.583	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	46.5	0	BX	0	29.580	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	47.1	0	BX	0	29.578	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	47.7	0	BX	0	29.576	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	48.3	0	BX	0	29.575	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	49.0	0	BX	0	29.569	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	49.6	0	BX	0	29.574	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	50.2	0	BX	0	29.574	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	50.8	0	BX	0	29.569	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	51.5	0	BX	0	29.572	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	52.1	0	BX	0	29.573	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	52.7	0	BX	0	29.574	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	53.4	0	BX	0	29.571	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	54.0	0	BX	0	29.574	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	54.6	0	BX	0	29.573	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	55.2	0	BX	0	29.578	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	55.9	0	BX	0	29.581	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	56.5	0	BX	0	29.582	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	57.1	0	BX	0	29.579	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	57.7	0	BX	0	29.585	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	58.4	0	BX	0	29.581	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	59.0	0	BX	0	29.588	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	59.6	0	BX	0	29.583	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	60.2	0	BX	0	29.589	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	60.9	0	BX	0	29.589	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	61.5	0	BX	0	29.597	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	62.1	0	BX	0	29.598	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	62.7	0	BX	0	29.602	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	63.4	0	BX	0	29.598	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	64.0	0	BX	0	29.608	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	64.6	0	BX	0	29.607	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	65.2	0	BX	0	29.612	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	65.9	0	BX	0	29.613	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	66.5	0	BX	0	29.616	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	67.1	0	BX	0	29.618	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	67.7	0	BX	0	29.621	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	68.4	0	BX	0	29.625	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	69.0	0	BX	0	29.625	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	69.6	0	BX	0	29.631	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	70.3	0	BX	0	29.637	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	70.9	0	BX	0	29.641	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	71.5	0	BX	0	29.640	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	72.1	0	BX	0	29.645	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	72.8	0	BX	0	29.648	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	73.4	0	BX	0	29.653	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	74.0	0	BX	0	29.655	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	74.6	0	BX	0	29.659	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	75.3	0	BX	0	29.662	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	75.9	0	BX	0	29.668	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	76.5	0	BX	0	29.669	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	77.1	0	BX	0	29.675	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	77.8	0	BX	0	29.675	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	78.4	0	BX	0	29.684	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	79.0	0	BX	0	29.686	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	79.6	0	BX	0	29.689	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	80.2	0	BX	0	29.690	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	80.9	0	BX	0	29.698	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	81.5	0	BX	0	29.704	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	82.1	0	BX	0	29.704	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	82.7	0	BX	0	29.710	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	83.4	0	BX	0	29.717	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	84.0	0	BX	0	29.717	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	84.6	0	BX	0	29.720	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	85.2	0	BX	0	29.723	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	85.9	0	BX	0	29.727	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	86.5	0	BX	0	29.731	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	87.1	0	BX	0	29.736	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	87.7	0	BX	0	29.739	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	88.4	0	BX	0	29.742	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	89.0	0	BX	0	29.745	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	89.6	0	BX	0	29.748	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	90.2	0	BX	0	29.758	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	90.9	0	BX	0	29.760	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	91.5	0	BX	0	29.764	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	92.1	0	BX	0	29.762	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	92.7	0	BX	0	29.767	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	93.4	0	BX	0	29.774	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	94.0	0	BX	0	29.781	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	94.6	0	BX	0	29.781	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	95.2	0	BX	0	29.784	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	95.9	0	BX	0	29.782	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	96.5	0	BX	0	29.793	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	97.1	0	BX	0	29.792	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	97.7	0	BX	0	29.799	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	98.3	0	BX	0	29.804	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	99.0	0	BX	0	29.802	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	99.6	0	BX	0	29.807	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	100.2	0	BX	0	29.813	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	100.8	0	BX	0	29.813	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	101.5	0	BX	0	29.821	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	102.1	0	BX	0	29.823	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	102.7	0	BX	0	29.826	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	103.3	0	BX	0	29.828	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	104.0	0	BX	0	29.832	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	104.6	0	BX	0	29.841	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	105.2	0	BX	0	29.833	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	105.8	0	BX	0	29.842	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	106.4	0	BX	0	29.845	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	107.1	0	BX	0	29.849	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	107.7	0	BX	0	29.855	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	108.3	0	BX	0	29.855	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	108.9	0	BX	0	29.860	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	109.6	0	BX	0	29.860	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	110.2	0	BX	0	29.865	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	110.8	0	BX	0	29.867	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	111.4	0	BX	0	29.870	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	112.1	0	BX	0	29.875	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	112.7	0	BX	0	29.878	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	113.3	0	BX	0	29.881	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	113.9	0	BX	0	29.887	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	114.5	0	BX	0	29.887	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	115.2	0	BX	0	29.890	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	115.8	0	BX	0	29.889	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	116.4	0	BX	0	29.892	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	117.0	0	BX	0	29.899	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	117.7	0	BX	0	29.897	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	118.3	0	BX	0	29.902	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	118.9	0	BX	0	29.908	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	119.5	0	BX	0	29.912	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	120.1	0	BX	0	29.914	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	120.8	0	BX	0	29.919	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	121.4	0	BX	0	29.912	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	122.0	0	BX	0	29.922	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	122.6	0	BX	0	29.926	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	123.2	0	BX	0	29.926	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	123.9	0	BX	0	29.929	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	124.5	0	BX	0	29.931	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	125.1	0	BX	0	29.936	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	125.7	0	BX	0	29.937	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	126.4	0	BX	0	29.941	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	127.0	0	BX	0	29.940	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	127.6	0	BX	0	29.943	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	128.2	0	BX	0	29.948	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	128.8	0	BX	0	29.948	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	129.5	0	BX	0	29.948	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	130.1	0	BX	0	29.953	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	130.7	0	BX	0	29.955	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	131.3	0	BX	0	29.962	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	131.9	0	BX	0	29.962	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	132.6	0	BX	0	29.965	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	133.2	0	BX	0	29.966	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	133.8	0	BX	0	29.972	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	134.4	0	BX	0	29.968	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	135.0	0	BX	0	29.972	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	135.7	0	BX	0	29.975	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	136.3	0	BX	0	29.976	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	136.9	0	BX	0	29.980	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	137.5	0	BX	0	29.978	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	138.2	0	BX	0	29.981	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	138.8	0	BX	0	29.987	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	139.4	0	BX	0	29.990	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	140.0	0	BX	0	29.988	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	140.6	0	BX	0	29.992	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	141.3	0	BX	0	29.995	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	141.9	0	BX	0	29.995	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	142.5	0	BX	0	29.998	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	143.1	0	BX	0	30.000	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	143.7	0	BX	0	30.001	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	144.4	0	BX	0	30.006	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	145.0	0	BX	0	30.004	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	145.6	0	BX	0	30.009	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	146.2	0	BX	0	30.007	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	146.8	0	BX	0	30.012	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	147.5	0	BX	0	30.015	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	148.1	0	BX	0	30.018	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	148.7	0	BX	0	30.019	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	149.3	0	BX	0	30.022	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	149.9	0	BX	0	30.022	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	150.6	0	BX	0	30.021	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	151.2	0	BX	0	30.023	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	151.8	0	BX	0	30.029	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	152.4	0	BX	0	30.031	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	153.0	0	BX	0	30.027	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	153.7	0	BX	0	30.030	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	154.3	0	BX	0	30.035	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	154.9	0	BX	0	30.034	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	155.5	0	BX	0	30.036	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	156.1	0	BX	0	30.041	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	156.7	0	BX	0	30.039	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	157.4	0	BX	0	30.040	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	158.0	0	BX	0	30.043	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	158.6	0	BX	0	30.043	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	159.2	0	BX	0	30.046	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	159.8	0	BX	0	30.046	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	160.5	0	BX	0	30.053	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	161.1	0	BX	0	30.051	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	161.7	0	BX	0	30.049	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	162.3	0	BX	0	30.050	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	162.9	0	BX	0	30.057	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	163.6	0	BX	0	30.057	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	164.2	0	BX	0	30.056	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	164.8	0	BX	0	30.060	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	165.4	0	BX	0	30.063	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	166.0	0	BX	0	30.064	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	166.7	0	BX	0	30.065	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	167.3	0	BX	0	30.067	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	167.9	0	BX	0	30.066	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	168.5	0	BX	0	30.068	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	169.1	0	BX	0	30.065	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	169.7	0	BX	0	30.074	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	170.4	0	BX	0	30.073	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	171.0	0	BX	0	30.073	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	171.6	0	BX	0	30.076	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	172.2	0	BX	0	30.076	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	172.8	0	BX	0	30.079	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	173.5	0	BX	0	30.081	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	174.1	0	BX	0	30.082	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	174.7	0	BX	0	30.079	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	175.3	0	BX	0	30.087	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	175.9	0	BX	0	30.083	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	176.5	0	BX	0	30.087	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	177.2	0	BX	0	30.087	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	177.8	0	BX	0	30.085	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	178.4	0	BX	0	30.089	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	179.0	0	BX	0	30.090	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	179.6	0	BX	0	30.092	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	180.2	0	BX	0	30.087	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	180.9	0	BX	0	30.089	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	181.5	0	BX	0	30.092	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	182.1	0	BX	0	30.096	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	182.7	0	BX	0	30.096	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	183.3	0	BX	0	30.094	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	184.0	0	BX	0	30.096	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	184.6	0	BX	0	30.104	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	185.2	0	BX	0	30.100	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	185.8	0	BX	0	30.100	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	186.4	0	BX	0	30.102	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	187.0	0	BX	0	30.102	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	187.7	0	BX	0	30.100	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	188.3	0	BX	0	30.105	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	188.9	0	BX	0	30.105	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	189.5	0	BX	0	30.104	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	190.1	0	BX	0	30.107	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	190.7	0	BX	0	30.110	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	191.4	0	BX	0	30.109	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	192.0	0	BX	0	30.109	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	192.6	0	BX	0	30.110	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	193.2	0	BX	0	30.105	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	193.8	0	BX	0	30.113	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	194.4	0	BX	0	30.116	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	195.1	0	BX	0	30.112	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	195.7	0	BX	0	30.112	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	196.3	0	BX	0	30.119	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	196.9	0	BX	0	30.117	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	197.5	0	BX	0	30.118	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	198.1	0	BX	0	30.123	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	198.8	0	BX	0	30.121	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	199.4	0	BX	0	30.121	0
@530___200157	007	C	08/06/2001	13:46	49.3300	29.2028	0	200.0	0	BX	0	30.117	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	0.6	0	BX	0	32.555	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	1.2	0	BX	0	33.361	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	1.8	0	BX	0	33.547	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	2.5	0	BX	0	33.572	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	3.1	0	BX	0	33.588	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	3.7	0	BX	0	33.599	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	4.4	0	BX	0	33.591	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	5.0	0	BX	0	33.599	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	5.6	0	BX	0	33.601	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	6.2	0	BX	0	33.607	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	6.9	0	BX	0	33.607	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	7.5	0	BX	0	33.602	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	8.1	0	BX	0	33.597	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	8.8	0	BX	0	33.598	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	9.4	0	BX	0	33.605	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	10.0	0	BX	0	33.607	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	10.7	0	BX	0	33.593	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	11.3	0	BX	0	33.582	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	11.9	0	BX	0	33.515	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	12.5	0	BX	0	33.427	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	13.2	0	BX	0	33.224	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	13.8	0	BX	0	32.816	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	14.4	0	BX	0	32.356	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	15.1	0	BX	0	31.992	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	15.7	0	BX	0	31.665	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	16.3	0	BX	0	31.444	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	16.9	0	BX	0	31.219	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	17.6	0	BX	0	30.681	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	18.2	0	BX	0	30.501	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	18.8	0	BX	0	30.427	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	19.5	0	BX	0	30.346	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	20.1	0	BX	0	30.270	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	20.7	0	BX	0	30.239	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	21.3	0	BX	0	30.143	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	22.0	0	BX	0	30.077	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	22.6	0	BX	0	30.053	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	23.2	0	BX	0	30.037	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	23.9	0	BX	0	30.027	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	24.5	0	BX	0	30.016	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	25.1	0	BX	0	30.010	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	25.7	0	BX	0	29.999	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	26.4	0	BX	0	29.990	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	27.0	0	BX	0	29.989	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	27.6	0	BX	0	29.978	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	28.3	0	BX	0	29.978	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	28.9	0	BX	0	29.968	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	29.5	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	30.1	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	30.8	0	BX	0	29.971	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	31.4	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	32.0	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	32.7	0	BX	0	29.962	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	33.3	0	BX	0	29.968	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	33.9	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	34.5	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	35.2	0	BX	0	29.971	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	35.8	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	36.4	0	BX	0	29.972	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	37.1	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	37.7	0	BX	0	29.967	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	38.3	0	BX	0	29.967	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	38.9	0	BX	0	29.963	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	39.6	0	BX	0	29.965	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	40.2	0	BX	0	29.967	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	40.8	0	BX	0	29.967	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	41.4	0	BX	0	29.976	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	42.1	0	BX	0	29.975	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	42.7	0	BX	0	29.971	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	43.3	0	BX	0	29.970	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	44.0	0	BX	0	29.973	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	44.6	0	BX	0	29.908	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	45.2	0	BX	0	30.015	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	45.8	0	BX	0	29.991	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	46.5	0	BX	0	29.982	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	47.1	0	BX	0	29.974	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	47.7	0	BX	0	29.973	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	48.3	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	49.0	0	BX	0	29.968	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	49.6	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	50.2	0	BX	0	29.965	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	50.8	0	BX	0	29.960	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	51.5	0	BX	0	29.963	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	52.1	0	BX	0	29.968	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	52.7	0	BX	0	29.965	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	53.4	0	BX	0	29.963	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	54.0	0	BX	0	29.966	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	54.6	0	BX	0	29.974	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	55.2	0	BX	0	29.963	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	55.9	0	BX	0	29.975	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	56.5	0	BX	0	29.971	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	57.1	0	BX	0	29.975	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	57.7	0	BX	0	29.973	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	58.4	0	BX	0	29.978	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	59.0	0	BX	0	29.978	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	59.6	0	BX	0	29.980	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	60.2	0	BX	0	29.987	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	60.9	0	BX	0	29.978	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	61.5	0	BX	0	29.987	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	62.1	0	BX	0	29.984	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	62.7	0	BX	0	29.991	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	63.4	0	BX	0	29.988	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	64.0	0	BX	0	29.994	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	64.6	0	BX	0	29.991	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	65.2	0	BX	0	29.993	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	65.9	0	BX	0	29.997	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	66.5	0	BX	0	29.997	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	67.1	0	BX	0	30.002	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	67.7	0	BX	0	29.994	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	68.4	0	BX	0	30.004	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	69.0	0	BX	0	30.005	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	69.6	0	BX	0	30.004	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	70.3	0	BX	0	30.014	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	70.9	0	BX	0	30.009	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	71.5	0	BX	0	30.005	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	72.1	0	BX	0	30.010	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	72.8	0	BX	0	30.011	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	73.4	0	BX	0	30.012	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	74.0	0	BX	0	30.016	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	74.6	0	BX	0	30.020	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	75.3	0	BX	0	30.019	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	75.9	0	BX	0	30.019	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	76.5	0	BX	0	30.019	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	77.1	0	BX	0	30.024	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	77.8	0	BX	0	30.026	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	78.4	0	BX	0	30.029	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	79.0	0	BX	0	30.030	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	79.6	0	BX	0	30.023	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	80.2	0	BX	0	30.027	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	80.9	0	BX	0	30.025	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	81.5	0	BX	0	30.033	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	82.1	0	BX	0	30.027	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	82.7	0	BX	0	30.033	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	83.4	0	BX	0	30.034	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	84.0	0	BX	0	30.038	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	84.6	0	BX	0	30.036	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	85.2	0	BX	0	30.041	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	85.9	0	BX	0	30.043	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	86.5	0	BX	0	30.038	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	87.1	0	BX	0	30.046	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	87.7	0	BX	0	30.049	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	88.4	0	BX	0	30.048	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	89.0	0	BX	0	30.044	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	89.6	0	BX	0	30.048	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	90.2	0	BX	0	30.055	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	90.9	0	BX	0	30.049	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	91.5	0	BX	0	30.051	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	92.1	0	BX	0	30.051	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	92.7	0	BX	0	30.054	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	93.4	0	BX	0	30.056	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	94.0	0	BX	0	30.058	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	94.6	0	BX	0	30.050	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	95.2	0	BX	0	30.059	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	95.9	0	BX	0	30.061	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	96.5	0	BX	0	30.058	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	97.1	0	BX	0	30.060	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	97.7	0	BX	0	30.060	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	98.3	0	BX	0	30.065	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	99.0	0	BX	0	30.065	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	99.6	0	BX	0	30.063	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	100.2	0	BX	0	30.070	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	100.8	0	BX	0	30.064	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	101.5	0	BX	0	30.068	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	102.1	0	BX	0	30.071	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	102.7	0	BX	0	30.064	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	103.3	0	BX	0	30.077	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	104.0	0	BX	0	30.069	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	104.6	0	BX	0	30.068	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	105.2	0	BX	0	30.082	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	105.8	0	BX	0	30.081	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	106.4	0	BX	0	30.072	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	107.1	0	BX	0	30.069	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	107.7	0	BX	0	30.078	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	108.3	0	BX	0	30.075	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	108.9	0	BX	0	30.073	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	109.6	0	BX	0	30.078	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	110.2	0	BX	0	30.081	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	110.8	0	BX	0	30.076	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	111.4	0	BX	0	30.080	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	112.1	0	BX	0	30.079	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	112.7	0	BX	0	30.082	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	113.3	0	BX	0	30.083	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	113.9	0	BX	0	30.089	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	114.5	0	BX	0	30.081	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	115.2	0	BX	0	30.084	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	115.8	0	BX	0	30.086	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	116.4	0	BX	0	30.085	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	117.0	0	BX	0	30.090	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	117.7	0	BX	0	30.083	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	118.3	0	BX	0	30.085	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	118.9	0	BX	0	30.087	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	119.5	0	BX	0	30.087	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	120.1	0	BX	0	30.090	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	120.8	0	BX	0	30.090	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	121.4	0	BX	0	30.094	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	122.0	0	BX	0	30.090	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	122.6	0	BX	0	30.092	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	123.2	0	BX	0	30.091	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	123.9	0	BX	0	30.099	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	124.5	0	BX	0	30.089	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	125.1	0	BX	0	30.091	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	125.7	0	BX	0	30.095	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	126.4	0	BX	0	30.093	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	127.0	0	BX	0	30.099	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	127.6	0	BX	0	30.097	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	128.2	0	BX	0	30.096	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	128.8	0	BX	0	30.100	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	129.5	0	BX	0	30.092	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	130.1	0	BX	0	30.102	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	130.7	0	BX	0	30.096	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	131.3	0	BX	0	30.103	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	131.9	0	BX	0	30.096	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	132.6	0	BX	0	30.102	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	133.2	0	BX	0	30.099	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	133.8	0	BX	0	30.097	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	134.4	0	BX	0	30.103	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	135.0	0	BX	0	30.102	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	135.7	0	BX	0	30.097	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	136.3	0	BX	0	30.104	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	136.9	0	BX	0	30.106	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	137.5	0	BX	0	30.100	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	138.2	0	BX	0	30.104	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	138.8	0	BX	0	30.108	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	139.4	0	BX	0	30.105	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	140.0	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	140.6	0	BX	0	30.101	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	141.3	0	BX	0	30.106	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	141.9	0	BX	0	30.106	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	142.5	0	BX	0	30.105	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	143.1	0	BX	0	30.100	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	143.7	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	144.4	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	145.0	0	BX	0	30.109	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	145.6	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	146.2	0	BX	0	30.109	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	146.8	0	BX	0	30.111	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	147.5	0	BX	0	30.108	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	148.1	0	BX	0	30.108	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	148.7	0	BX	0	30.115	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	149.3	0	BX	0	30.109	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	149.9	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	150.6	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	151.2	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	151.8	0	BX	0	30.109	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	152.4	0	BX	0	30.113	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	153.0	0	BX	0	30.111	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	153.7	0	BX	0	30.107	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	154.3	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	154.9	0	BX	0	30.109	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	155.5	0	BX	0	30.112	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	156.1	0	BX	0	30.113	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	156.7	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	157.4	0	BX	0	30.115	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	158.0	0	BX	0	30.111	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	158.6	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	159.2	0	BX	0	30.118	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	159.8	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	160.5	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	161.1	0	BX	0	30.112	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	161.7	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	162.3	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	162.9	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	163.6	0	BX	0	30.114	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	164.2	0	BX	0	30.122	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	164.8	0	BX	0	30.120	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	165.4	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	166.0	0	BX	0	30.113	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	166.7	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	167.3	0	BX	0	30.117	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	167.9	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	168.5	0	BX	0	30.117	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	169.1	0	BX	0	30.125	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	169.7	0	BX	0	30.117	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	170.4	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	171.0	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	171.6	0	BX	0	30.119	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	172.2	0	BX	0	30.120	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	172.8	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	173.5	0	BX	0	30.115	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	174.1	0	BX	0	30.119	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	174.7	0	BX	0	30.119	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	175.3	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	175.9	0	BX	0	30.117	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	176.5	0	BX	0	30.122	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	177.2	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	177.8	0	BX	0	30.119	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	178.4	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	179.0	0	BX	0	30.127	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	179.6	0	BX	0	30.118	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	180.2	0	BX	0	30.116	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	180.9	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	181.5	0	BX	0	30.127	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	182.1	0	BX	0	30.126	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	182.7	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	183.3	0	BX	0	30.126	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	184.0	0	BX	0	30.122	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	184.6	0	BX	0	30.119	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	185.2	0	BX	0	30.126	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	185.8	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	186.4	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	187.0	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	187.7	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	188.3	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	188.9	0	BX	0	30.122	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	189.5	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	190.1	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	190.7	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	191.4	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	192.0	0	BX	0	30.122	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	192.6	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	193.2	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	193.8	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	194.4	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	195.1	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	195.7	0	BX	0	30.129	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	196.3	0	BX	0	30.125	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	196.9	0	BX	0	30.121	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	197.5	0	BX	0	30.126	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	198.1	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	198.8	0	BX	0	30.123	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	199.4	0	BX	0	30.124	0
@530___200157	008	C	08/06/2001	20:01	49.4178	29.2028	0	200.0	0	BX	0	30.124	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	0.6	0	BX	0	32.932	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	1.2	0	BX	0	33.313	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	1.8	0	BX	0	33.380	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	2.5	0	BX	0	33.383	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	3.1	0	BX	0	33.389	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	3.7	0	BX	0	33.391	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	4.4	0	BX	0	33.388	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	5.0	0	BX	0	33.386	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	5.6	0	BX	0	33.393	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	6.2	0	BX	0	33.393	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	6.9	0	BX	0	33.391	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	7.5	0	BX	0	33.392	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	8.1	0	BX	0	33.393	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	8.8	0	BX	0	33.397	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	9.4	0	BX	0	33.393	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	10.0	0	BX	0	33.390	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	10.7	0	BX	0	33.391	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	11.3	0	BX	0	33.378	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	11.9	0	BX	0	33.374	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	12.5	0	BX	0	33.365	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	13.2	0	BX	0	33.313	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	13.8	0	BX	0	33.230	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	14.4	0	BX	0	33.157	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	15.1	0	BX	0	33.019	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	15.7	0	BX	0	32.846	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	16.3	0	BX	0	32.570	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	16.9	0	BX	0	32.174	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	17.6	0	BX	0	31.881	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	18.2	0	BX	0	31.739	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	18.8	0	BX	0	31.597	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	19.5	0	BX	0	31.468	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	20.1	0	BX	0	31.282	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	20.7	0	BX	0	30.968	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	21.3	0	BX	0	30.832	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	22.0	0	BX	0	30.729	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	22.6	0	BX	0	30.425	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	23.2	0	BX	0	30.211	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	23.9	0	BX	0	30.084	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	24.5	0	BX	0	30.091	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	25.1	0	BX	0	30.095	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	25.7	0	BX	0	30.090	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	26.4	0	BX	0	30.087	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	27.0	0	BX	0	30.079	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	27.6	0	BX	0	30.074	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	28.3	0	BX	0	30.073	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	28.9	0	BX	0	30.068	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	29.5	0	BX	0	30.069	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	30.1	0	BX	0	30.064	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	30.8	0	BX	0	30.061	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	31.4	0	BX	0	30.057	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	32.0	0	BX	0	30.052	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	32.7	0	BX	0	30.051	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	33.3	0	BX	0	30.051	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	33.9	0	BX	0	30.053	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	34.5	0	BX	0	30.053	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	35.2	0	BX	0	30.051	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	35.8	0	BX	0	30.056	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	36.4	0	BX	0	30.058	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	37.1	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	37.7	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	38.3	0	BX	0	30.061	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	38.9	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	39.6	0	BX	0	30.060	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	40.2	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	40.8	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	41.4	0	BX	0	30.060	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	42.1	0	BX	0	30.060	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	42.7	0	BX	0	30.057	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	43.3	0	BX	0	30.058	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	44.0	0	BX	0	30.058	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	44.6	0	BX	0	30.056	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	45.2	0	BX	0	30.059	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	45.8	0	BX	0	30.059	
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	46.5	0	BX	0	36.475	
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	47.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	47.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	48.3	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	49.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	49.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	50.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	50.8	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	51.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	52.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	52.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	53.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	54.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	54.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	55.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	55.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	56.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	57.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	57.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	58.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	59.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	59.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	60.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	60.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	61.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	62.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	62.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	63.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	64.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	64.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	65.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	65.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	66.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	67.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	67.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	68.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	69.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	69.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	70.3	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	70.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	71.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	72.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	72.8	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	73.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	74.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	74.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	75.3	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	75.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	76.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	77.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	77.8	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	78.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	79.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	79.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	80.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	80.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	81.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	82.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	82.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	83.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	84.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	84.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	85.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	85.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	86.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	87.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	87.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	88.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	89.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	89.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	90.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	90.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	91.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	92.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	92.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	93.4	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	94.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	94.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	95.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	95.9	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	96.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	97.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	97.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	98.3	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	99.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	99.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	100.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	100.8	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	101.5	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	102.1	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	102.7	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	103.3	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	104.0	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	104.6	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	105.2	0	BX	0	36.475	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	105.8	0	BX	0	36.468	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	106.4	0	BX	0	36.168	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	107.1	0	BX	0	36.462	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	107.7	0	BX	0	36.230	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	108.3	0	BX	0	35.953	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	108.9	0	BX	0	35.549	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	109.6	0	BX	0	35.558	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	110.2	0	BX	0	35.599	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	110.8	0	BX	0	35.458	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	111.4	0	BX	0	35.231	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	112.1	0	BX	0	34.995	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	112.7	0	BX	0	34.760	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	113.3	0	BX	0	34.473	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	113.9	0	BX	0	34.452	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	114.5	0	BX	0	34.528	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	115.2	0	BX	0	34.424	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	115.8	0	BX	0	34.288	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	116.4	0	BX	0	34.201	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	117.0	0	BX	0	34.000	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	117.7	0	BX	0	33.753	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	118.3	0	BX	0	33.705	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	118.9	0	BX	0	33.607	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	119.5	0	BX	0	33.565	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	120.1	0	BX	0	33.424	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	120.8	0	BX	0	33.101	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	121.4	0	BX	0	33.032	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	122.0	0	BX	0	33.065	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	122.6	0	BX	0	33.091	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	123.2	0	BX	0	33.149	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	123.9	0	BX	0	32.714	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	124.5	0	BX	0	32.784	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	125.1	0	BX	0	33.015	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	125.7	0	BX	0	32.680	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	126.4	0	BX	0	32.612	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	127.0	0	BX	0	32.851	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	127.6	0	BX	0	32.482	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	128.2	0	BX	0	32.517	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	128.8	0	BX	0	32.450	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	129.5	0	BX	0	32.368	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	130.1	0	BX	0	32.783	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	130.7	0	BX	0	32.341	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	131.3	0	BX	0	32.375	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	131.9	0	BX	0	32.430	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	132.6	0	BX	0	32.427	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	133.2	0	BX	0	32.402	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	133.8	0	BX	0	32.409	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	134.4	0	BX	0	32.406	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	135.0	0	BX	0	32.386	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	135.7	0	BX	0	32.333	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	136.3	0	BX	0	32.301	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	136.9	0	BX	0	32.262	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	137.5	0	BX	0	32.246	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	138.2	0	BX	0	32.244	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	138.8	0	BX	0	32.284	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	139.4	0	BX	0	32.403	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	140.0	0	BX	0	32.450	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	140.6	0	BX	0	32.142	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	141.3	0	BX	0	32.095	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	141.9	0	BX	0	32.003	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	142.5	0	BX	0	31.921	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	143.1	0	BX	0	31.932	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	143.7	0	BX	0	31.923	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	144.4	0	BX	0	31.791	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	145.0	0	BX	0	31.789	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	145.6	0	BX	0	31.719	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	146.2	0	BX	0	31.694	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	146.8	0	BX	0	31.728	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	147.5	0	BX	0	31.611	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	148.1	0	BX	0	31.642	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	148.7	0	BX	0	31.546	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	149.3	0	BX	0	31.492	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	149.9	0	BX	0	31.486	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	150.6	0	BX	0	31.442	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	151.2	0	BX	0	31.512	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	151.8	0	BX	0	31.522	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	152.4	0	BX	0	31.540	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	153.0	0	BX	0	31.535	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	153.7	0	BX	0	31.602	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	154.3	0	BX	0	31.630	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	154.9	0	BX	0	31.649	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	155.5	0	BX	0	31.629	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	156.1	0	BX	0	31.613	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	156.7	0	BX	0	31.524	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	157.4	0	BX	0	31.517	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	158.0	0	BX	0	31.497	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	158.6	0	BX	0	31.480	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	159.2	0	BX	0	31.447	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	159.8	0	BX	0	31.455	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	160.5	0	BX	0	31.494	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	161.1	0	BX	0	31.450	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	161.7	0	BX	0	31.446	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	162.3	0	BX	0	31.454	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	162.9	0	BX	0	31.448	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	163.6	0	BX	0	31.436	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	164.2	0	BX	0	31.316	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	164.8	0	BX	0	31.094	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	165.4	0	BX	0	31.197	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	166.0	0	BX	0	31.200	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	166.7	0	BX	0	31.199	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	167.3	0	BX	0	31.273	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	167.9	0	BX	0	31.360	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	168.5	0	BX	0	31.337	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	169.1	0	BX	0	31.444	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	169.7	0	BX	0	31.547	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	170.4	0	BX	0	31.509	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	171.0	0	BX	0	32.104	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	171.6	0	BX	0	32.165	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	172.2	0	BX	0	32.093	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	172.8	0	BX	0	32.052	8
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	173.5	0	BX	0	31.976	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	174.1	0	BX	0	31.901	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	174.7	0	BX	0	31.761	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	175.3	0	BX	0	31.863	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	175.9	0	BX	0	31.785	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	176.5	0	BX	0	31.663	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	177.2	0	BX	0	31.338	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	177.8	0	BX	0	31.189	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	178.4	0	BX	0	31.206	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	179.0	0	BX	0	31.241	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	179.6	0	BX	0	31.280	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	180.2	0	BX	0	31.339	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	180.9	0	BX	0	31.349	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	181.5	0	BX	0	31.398	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	182.1	0	BX	0	31.399	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	182.7	0	BX	0	31.385	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	183.3	0	BX	0	31.365	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	184.0	0	BX	0	31.361	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	184.6	0	BX	0	31.355	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	185.2	0	BX	0	31.384	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	185.8	0	BX	0	31.348	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	186.4	0	BX	0	31.335	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	187.0	0	BX	0	31.332	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	187.7	0	BX	0	31.309	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	188.3	0	BX	0	31.339	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	188.9	0	BX	0	31.318	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	189.5	0	BX	0	31.341	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	190.1	0	BX	0	31.341	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	190.7	0	BX	0	31.318	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	191.4	0	BX	0	31.330	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	192.0	0	BX	0	31.305	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	192.6	0	BX	0	31.291	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	193.2	0	BX	0	31.674	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	193.8	0	BX	0	31.638	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	194.4	0	BX	0	31.622	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	195.1	0	BX	0	31.599	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	195.7	0	BX	0	31.570	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	196.3	0	BX	0	31.552	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	196.9	0	BX	0	31.516	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	197.5	0	BX	0	31.466	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	198.1	0	BX	0	31.496	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	198.8	0	BX	0	31.446	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	199.4	0	BX	0	31.387	0
@530___200157	009	C	08/07/2001	00:31	49.4500	29.1667	0	200.0	0	BX	0	31.362	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	0.6	0	BX	0	33.897	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	1.2	0	BX	0	33.972	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	1.8	0	BX	0	33.952	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	2.5	0	BX	0	33.957	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	3.1	0	BX	0	34.000	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	3.7	0	BX	0	33.973	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	4.4	0	BX	0	33.989	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	5.0	0	BX	0	34.000	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	5.6	0	BX	0	34.000	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	6.2	0	BX	0	33.996	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	6.9	0	BX	0	33.992	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	7.5	0	BX	0	33.948	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	8.1	0	BX	0	33.896	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	8.8	0	BX	0	33.738	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	9.4	0	BX	0	33.674	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	10.0	0	BX	0	33.644	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	10.7	0	BX	0	33.628	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	11.3	0	BX	0	33.613	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	11.9	0	BX	0	33.607	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	12.5	0	BX	0	33.603	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	13.2	0	BX	0	33.594	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	13.8	0	BX	0	33.554	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	14.4	0	BX	0	33.133	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	15.1	0	BX	0	32.591	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	15.7	0	BX	0	32.277	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	16.3	0	BX	0	31.958	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	16.9	0	BX	0	31.607	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	17.6	0	BX	0	31.277	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	18.2	0	BX	0	31.036	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	18.8	0	BX	0	30.717	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	19.5	0	BX	0	30.567	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	20.1	0	BX	0	30.456	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	20.7	0	BX	0	30.380	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	21.3	0	BX	0	30.337	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	22.0	0	BX	0	30.317	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	22.6	0	BX	0	30.271	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	23.2	0	BX	0	30.198	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	23.9	0	BX	0	30.041	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	24.5	0	BX	0	29.924	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	25.1	0	BX	0	29.891	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	25.7	0	BX	0	29.872	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	26.4	0	BX	0	29.849	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	27.0	0	BX	0	29.863	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	27.6	0	BX	0	29.869	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	28.3	0	BX	0	29.877	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	28.9	0	BX	0	29.871	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	29.5	0	BX	0	29.899	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	30.1	0	BX	0	29.916	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	30.8	0	BX	0	29.920	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	31.4	0	BX	0	29.925	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	32.0	0	BX	0	29.928	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	32.7	0	BX	0	29.928	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	33.3	0	BX	0	29.928	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	33.9	0	BX	0	29.925	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	34.5	0	BX	0	29.928	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	35.2	0	BX	0	29.929	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	35.8	0	BX	0	29.927	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	36.4	0	BX	0	29.930	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	37.1	0	BX	0	29.934	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	37.7	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	38.3	0	BX	0	29.933	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	38.9	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	39.6	0	BX	0	29.934	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	40.2	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	40.8	0	BX	0	29.933	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	41.4	0	BX	0	29.932	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	42.1	0	BX	0	29.937	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	42.7	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	43.3	0	BX	0	29.937	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	44.0	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	44.6	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	45.2	0	BX	0	29.932	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	45.8	0	BX	0	29.935	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	46.5	0	BX	0	29.776	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	47.1	0	BX	0	29.627	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	47.7	0	BX	0	29.589	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	48.3	0	BX	0	29.566	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	49.0	0	BX	0	29.557	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	49.6	0	BX	0	29.555	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	50.2	0	BX	0	29.543	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	50.8	0	BX	0	29.543	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	51.5	0	BX	0	29.542	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	52.1	0	BX	0	29.538	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	52.7	0	BX	0	29.542	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	53.4	0	BX	0	29.542	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	54.0	0	BX	0	29.538	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	54.6	0	BX	0	29.538	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	55.2	0	BX	0	29.542	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	55.9	0	BX	0	29.538	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	56.5	0	BX	0	29.537	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	57.1	0	BX	0	29.537	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	57.7	0	BX	0	29.540	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	58.4	0	BX	0	29.540	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	59.0	0	BX	0	29.543	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	59.6	0	BX	0	29.542	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	60.2	0	BX	0	29.544	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	60.9	0	BX	0	29.543	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	61.5	0	BX	0	29.540	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	62.1	0	BX	0	29.543	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	62.7	0	BX	0	29.549	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	63.4	0	BX	0	29.548	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	64.0	0	BX	0	29.552	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	64.6	0	BX	0	29.553	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	65.2	0	BX	0	29.551	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	65.9	0	BX	0	29.552	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	66.5	0	BX	0	29.553	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	67.1	0	BX	0	29.556	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	67.7	0	BX	0	29.558	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	68.4	0	BX	0	29.557	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	69.0	0	BX	0	29.557	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	69.6	0	BX	0	29.555	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	70.3	0	BX	0	29.555	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	70.9	0	BX	0	29.560	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	71.5	0	BX	0	29.560	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	72.1	0	BX	0	29.561	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	72.8	0	BX	0	29.562	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	73.4	0	BX	0	29.563	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	74.0	0	BX	0	29.565	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	74.6	0	BX	0	29.565	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	75.3	0	BX	0	29.568	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	75.9	0	BX	0	29.569	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	76.5	0	BX	0	29.570	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	77.1	0	BX	0	29.570	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	77.8	0	BX	0	29.572	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	78.4	0	BX	0	29.576	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	79.0	0	BX	0	29.577	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	79.6	0	BX	0	29.577	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	80.2	0	BX	0	29.579	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	80.9	0	BX	0	29.582	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	81.5	0	BX	0	29.581	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	82.1	0	BX	0	29.585	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	82.7	0	BX	0	29.585	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	83.4	0	BX	0	29.589	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	84.0	0	BX	0	29.587	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	84.6	0	BX	0	29.588	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	85.2	0	BX	0	29.592	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	85.9	0	BX	0	29.600	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	86.5	0	BX	0	29.600	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	87.1	0	BX	0	29.597	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	87.7	0	BX	0	29.600	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	88.4	0	BX	0	29.605	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	89.0	0	BX	0	29.604	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	89.6	0	BX	0	29.605	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	90.2	0	BX	0	29.610	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	90.9	0	BX	0	29.605	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	91.5	0	BX	0	29.609	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	92.1	0	BX	0	29.611	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	92.7	0	BX	0	29.612	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	93.4	0	BX	0	29.614	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	94.0	0	BX	0	29.618	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	94.6	0	BX	0	29.622	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	95.2	0	BX	0	29.620	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	95.9	0	BX	0	29.619	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	96.5	0	BX	0	29.625	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	97.1	0	BX	0	29.632	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	97.7	0	BX	0	29.629	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	98.3	0	BX	0	29.629	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	99.0	0	BX	0	29.630	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	99.6	0	BX	0	29.635	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	100.2	0	BX	0	29.635	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	100.8	0	BX	0	29.640	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	101.5	0	BX	0	29.642	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	102.1	0	BX	0	29.644	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	102.7	0	BX	0	29.645	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	103.3	0	BX	0	29.648	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	104.0	0	BX	0	29.649	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	104.6	0	BX	0	29.650	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	105.2	0	BX	0	29.653	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	105.8	0	BX	0	29.655	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	106.4	0	BX	0	29.660	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	107.1	0	BX	0	29.657	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	107.7	0	BX	0	29.665	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	108.3	0	BX	0	29.661	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	108.9	0	BX	0	29.662	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	109.6	0	BX	0	29.671	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	110.2	0	BX	0	29.667	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	110.8	0	BX	0	29.673	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	111.4	0	BX	0	29.669	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	112.1	0	BX	0	29.672	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	112.7	0	BX	0	29.675	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	113.3	0	BX	0	29.677	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	113.9	0	BX	0	29.677	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	114.5	0	BX	0	29.681	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	115.2	0	BX	0	29.685	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	115.8	0	BX	0	29.682	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	116.4	0	BX	0	29.686	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	117.0	0	BX	0	29.684	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	117.7	0	BX	0	29.692	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	118.3	0	BX	0	29.693	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	118.9	0	BX	0	29.696	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	119.5	0	BX	0	29.697	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	120.1	0	BX	0	29.696	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	120.8	0	BX	0	29.697	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	121.4	0	BX	0	29.699	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	122.0	0	BX	0	29.701	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	122.6	0	BX	0	29.707	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	123.2	0	BX	0	29.704	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	123.9	0	BX	0	29.706	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	124.5	0	BX	0	29.709	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	125.1	0	BX	0	29.712	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	125.7	0	BX	0	29.713	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	126.4	0	BX	0	29.714	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	127.0	0	BX	0	29.714	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	127.6	0	BX	0	29.717	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	128.2	0	BX	0	29.724	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	128.8	0	BX	0	29.721	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	129.5	0	BX	0	29.725	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	130.1	0	BX	0	29.726	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	130.7	0	BX	0	29.727	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	131.3	0	BX	0	29.724	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	131.9	0	BX	0	29.731	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	132.6	0	BX	0	29.733	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	133.2	0	BX	0	29.734	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	133.8	0	BX	0	29.736	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	134.4	0	BX	0	29.735	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	135.0	0	BX	0	29.738	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	135.7	0	BX	0	29.736	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	136.3	0	BX	0	29.740	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	136.9	0	BX	0	29.741	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	137.5	0	BX	0	29.745	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	138.2	0	BX	0	29.747	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	138.8	0	BX	0	29.746	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	139.4	0	BX	0	29.744	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	140.0	0	BX	0	29.753	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	140.6	0	BX	0	29.753	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	141.3	0	BX	0	29.751	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	141.9	0	BX	0	29.755	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	142.5	0	BX	0	29.754	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	143.1	0	BX	0	29.758	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	143.7	0	BX	0	29.756	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	144.4	0	BX	0	29.763	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	145.0	0	BX	0	29.759	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	145.6	0	BX	0	29.765	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	146.2	0	BX	0	29.762	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	146.8	0	BX	0	29.766	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	147.5	0	BX	0	29.768	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	148.1	0	BX	0	29.768	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	148.7	0	BX	0	29.770	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	149.3	0	BX	0	29.771	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	149.9	0	BX	0	29.769	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	150.6	0	BX	0	29.779	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	151.2	0	BX	0	29.775	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	151.8	0	BX	0	29.778	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	152.4	0	BX	0	29.776	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	153.0	0	BX	0	29.777	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	153.7	0	BX	0	29.782	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	154.3	0	BX	0	29.783	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	154.9	0	BX	0	29.785	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	155.5	0	BX	0	29.781	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	156.1	0	BX	0	29.784	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	156.7	0	BX	0	29.785	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	157.4	0	BX	0	29.787	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	158.0	0	BX	0	29.787	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	158.6	0	BX	0	29.788	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	159.2	0	BX	0	29.795	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	159.8	0	BX	0	29.794	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	160.5	0	BX	0	29.794	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	161.1	0	BX	0	29.798	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	161.7	0	BX	0	29.797	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	162.3	0	BX	0	29.799	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	162.9	0	BX	0	29.801	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	163.6	0	BX	0	29.799	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	164.2	0	BX	0	29.803	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	164.8	0	BX	0	29.802	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	165.4	0	BX	0	29.807	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	166.0	0	BX	0	29.803	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	166.7	0	BX	0	29.806	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	167.3	0	BX	0	29.807	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	167.9	0	BX	0	29.803	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	168.5	0	BX	0	29.813	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	169.1	0	BX	0	29.811	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	169.7	0	BX	0	29.813	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	170.4	0	BX	0	29.812	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	171.0	0	BX	0	29.813	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	171.6	0	BX	0	29.815	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	172.2	0	BX	0	29.813	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	172.8	0	BX	0	29.820	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	173.5	0	BX	0	29.819	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	174.1	0	BX	0	29.819	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	174.7	0	BX	0	29.822	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	175.3	0	BX	0	29.823	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	175.9	0	BX	0	29.824	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	176.5	0	BX	0	29.827	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	177.2	0	BX	0	29.824	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	177.8	0	BX	0	29.827	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	178.4	0	BX	0	29.823	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	179.0	0	BX	0	29.825	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	179.6	0	BX	0	29.829	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	180.2	0	BX	0	29.830	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	180.9	0	BX	0	29.827	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	181.5	0	BX	0	29.829	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	182.1	0	BX	0	29.834	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	182.7	0	BX	0	29.835	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	183.3	0	BX	0	29.833	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	184.0	0	BX	0	29.837	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	184.6	0	BX	0	29.835	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	185.2	0	BX	0	29.834	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	185.8	0	BX	0	29.837	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	186.4	0	BX	0	29.837	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	187.0	0	BX	0	29.839	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	187.7	0	BX	0	29.839	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	188.3	0	BX	0	29.840	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	188.9	0	BX	0	29.839	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	189.5	0	BX	0	29.838	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	190.1	0	BX	0	29.840	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	190.7	0	BX	0	29.843	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	191.4	0	BX	0	29.843	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	192.0	0	BX	0	29.845	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	192.6	0	BX	0	29.842	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	193.2	0	BX	0	29.842	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	193.8	0	BX	0	29.842	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	194.4	0	BX	0	29.849	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	195.1	0	BX	0	29.849	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	195.7	0	BX	0	29.847	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	196.3	0	BX	0	29.845	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	196.9	0	BX	0	29.850	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	197.5	0	BX	0	29.849	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	198.1	0	BX	0	29.852	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	198.8	0	BX	0	29.849	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	199.4	0	BX	0	29.854	0
@530___200157	010	C	08/07/2001	09:25	49.3858	29.1908	0	200.0	0	BX	0	29.851	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	0.6	0	BX	0	34.785	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	1.2	0	BX	0	34.149	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	1.8	0	BX	0	33.980	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	2.5	0	BX	0	33.965	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	3.1	0	BX	0	33.930	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	3.7	0	BX	0	33.935	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	4.4	0	BX	0	33.942	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	5.0	0	BX	0	33.919	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	5.6	0	BX	0	33.882	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	6.2	0	BX	0	33.858	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	6.9	0	BX	0	33.813	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	7.5	0	BX	0	33.792	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	8.1	0	BX	0	33.746	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	8.8	0	BX	0	33.680	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	9.4	0	BX	0	33.656	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	10.0	0	BX	0	33.625	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	10.7	0	BX	0	33.601	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	11.3	0	BX	0	33.395	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	11.9	0	BX	0	33.045	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	12.5	0	BX	0	32.637	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	13.2	0	BX	0	32.344	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	13.8	0	BX	0	32.078	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	14.4	0	BX	0	31.877	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	15.1	0	BX	0	31.667	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	15.7	0	BX	0	31.334	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	16.3	0	BX	0	31.072	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	16.9	0	BX	0	30.884	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	17.6	0	BX	0	30.576	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	18.2	0	BX	0	30.301	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	18.8	0	BX	0	30.223	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	19.5	0	BX	0	30.176	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	20.1	0	BX	0	30.126	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	20.7	0	BX	0	30.067	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	21.3	0	BX	0	30.005	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	22.0	0	BX	0	29.951	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	22.6	0	BX	0	29.929	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	23.2	0	BX	0	29.906	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	23.9	0	BX	0	29.899	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	24.5	0	BX	0	29.889	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	25.1	0	BX	0	29.888	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	25.7	0	BX	0	29.855	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	26.4	0	BX	0	29.845	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	27.0	0	BX	0	29.845	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	27.6	0	BX	0	29.852	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	28.3	0	BX	0	29.855	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	28.9	0	BX	0	29.860	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	29.5	0	BX	0	29.886	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	30.1	0	BX	0	29.895	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	30.8	0	BX	0	29.901	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	31.4	0	BX	0	29.900	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	32.0	0	BX	0	29.909	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	32.7	0	BX	0	29.900	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	33.3	0	BX	0	29.903	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	33.9	0	BX	0	29.899	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	34.5	0	BX	0	29.898	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	35.2	0	BX	0	29.898	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	35.8	0	BX	0	29.886	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	36.4	0	BX	0	29.897	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	37.1	0	BX	0	29.902	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	37.7	0	BX	0	29.898	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	38.3	0	BX	0	29.898	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	38.9	0	BX	0	29.903	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	39.6	0	BX	0	29.902	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	40.2	0	BX	0	29.899	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	40.8	0	BX	0	29.898	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	41.4	0	BX	0	29.891	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	42.1	0	BX	0	29.890	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	42.7	0	BX	0	29.895	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	43.3	0	BX	0	29.895	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	44.0	0	BX	0	29.900	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	44.6	0	BX	0	29.407	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	45.2	0	BX	0	29.310	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	45.8	0	BX	0	29.274	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	46.5	0	BX	0	29.257	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	47.1	0	BX	0	29.236	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	47.7	0	BX	0	29.240	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	48.3	0	BX	0	29.230	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	49.0	0	BX	0	29.232	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	49.6	0	BX	0	29.221	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	50.2	0	BX	0	29.226	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	50.8	0	BX	0	29.227	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	51.5	0	BX	0	29.219	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	52.1	0	BX	0	29.224	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	52.7	0	BX	0	29.219	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	53.4	0	BX	0	29.216	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	54.0	0	BX	0	29.216	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	54.6	0	BX	0	29.226	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	55.2	0	BX	0	29.218	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	55.9	0	BX	0	29.221	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	56.5	0	BX	0	29.224	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	57.1	0	BX	0	29.224	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	57.7	0	BX	0	29.227	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	58.4	0	BX	0	29.219	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	59.0	0	BX	0	29.219	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	59.6	0	BX	0	29.224	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	60.2	0	BX	0	29.222	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	60.9	0	BX	0	29.226	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	61.5	0	BX	0	29.224	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	62.1	0	BX	0	29.231	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	62.7	0	BX	0	29.231	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	63.4	0	BX	0	29.226	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	64.0	0	BX	0	29.229	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	64.6	0	BX	0	29.242	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	65.2	0	BX	0	29.235	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	65.9	0	BX	0	29.234	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	66.5	0	BX	0	29.239	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	67.1	0	BX	0	29.241	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	67.7	0	BX	0	29.246	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	68.4	0	BX	0	29.244	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	69.0	0	BX	0	29.246	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	69.6	0	BX	0	29.255	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	70.3	0	BX	0	29.246	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	70.9	0	BX	0	29.262	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	71.5	0	BX	0	29.255	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	72.1	0	BX	0	29.264	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	72.8	0	BX	0	29.260	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	73.4	0	BX	0	29.262	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	74.0	0	BX	0	29.272	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	74.6	0	BX	0	29.266	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	75.3	0	BX	0	29.272	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	75.9	0	BX	0	29.282	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	76.5	0	BX	0	29.274	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	77.1	0	BX	0	29.287	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	77.8	0	BX	0	29.284	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	78.4	0	BX	0	29.292	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	79.0	0	BX	0	29.294	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	79.6	0	BX	0	29.300	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	80.2	0	BX	0	29.302	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	80.9	0	BX	0	29.301	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	81.5	0	BX	0	29.317	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	82.1	0	BX	0	29.311	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	82.7	0	BX	0	29.315	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	83.4	0	BX	0	29.320	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	84.0	0	BX	0	29.326	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	84.6	0	BX	0	29.329	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	85.2	0	BX	0	29.331	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	85.9	0	BX	0	29.336	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	86.5	0	BX	0	29.343	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	87.1	0	BX	0	29.335	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	87.7	0	BX	0	29.342	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	88.4	0	BX	0	29.347	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	89.0	0	BX	0	29.349	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	89.6	0	BX	0	29.355	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	90.2	0	BX	0	29.357	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	90.9	0	BX	0	29.364	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	91.5	0	BX	0	29.366	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	92.1	0	BX	0	29.370	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	92.7	0	BX	0	29.374	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	93.4	0	BX	0	29.378	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	94.0	0	BX	0	29.383	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	94.6	0	BX	0	29.391	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	95.2	0	BX	0	29.387	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	95.9	0	BX	0	29.396	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	96.5	0	BX	0	29.406	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	97.1	0	BX	0	29.406	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	97.7	0	BX	0	29.405	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	98.3	0	BX	0	29.406	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	99.0	0	BX	0	29.411	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	99.6	0	BX	0	29.419	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	100.2	0	BX	0	29.424	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	100.8	0	BX	0	29.433	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	101.5	0	BX	0	29.436	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	102.1	0	BX	0	29.443	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	102.7	0	BX	0	29.441	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	103.3	0	BX	0	29.447	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	104.0	0	BX	0	29.444	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	104.6	0	BX	0	29.450	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	105.2	0	BX	0	29.453	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	105.8	0	BX	0	29.456	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	106.4	0	BX	0	29.465	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	107.1	0	BX	0	29.468	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	107.7	0	BX	0	29.467	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	108.3	0	BX	0	29.483	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	108.9	0	BX	0	29.478	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	109.6	0	BX	0	29.489	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	110.2	0	BX	0	29.486	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	110.8	0	BX	0	29.485	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	111.4	0	BX	0	29.495	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	112.1	0	BX	0	29.505	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	112.7	0	BX	0	29.504	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	113.3	0	BX	0	29.503	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	113.9	0	BX	0	29.508	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	114.5	0	BX	0	29.510	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	115.2	0	BX	0	29.522	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	115.8	0	BX	0	29.520	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	116.4	0	BX	0	29.526	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	117.0	0	BX	0	29.530	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	117.7	0	BX	0	29.535	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	118.3	0	BX	0	29.538	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	118.9	0	BX	0	29.541	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	119.5	0	BX	0	29.550	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	120.1	0	BX	0	29.550	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	120.8	0	BX	0	29.550	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	121.4	0	BX	0	29.560	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	122.0	0	BX	0	29.560	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	122.6	0	BX	0	29.563	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	123.2	0	BX	0	29.570	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	123.9	0	BX	0	29.571	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	124.5	0	BX	0	29.580	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	125.1	0	BX	0	29.576	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	125.7	0	BX	0	29.578	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	126.4	0	BX	0	29.586	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	127.0	0	BX	0	29.586	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	127.6	0	BX	0	29.594	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	128.2	0	BX	0	29.593	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	128.8	0	BX	0	29.603	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	129.5	0	BX	0	29.603	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	130.1	0	BX	0	29.606	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	130.7	0	BX	0	29.603	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	131.3	0	BX	0	29.610	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	131.9	0	BX	0	29.612	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	132.6	0	BX	0	29.616	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	133.2	0	BX	0	29.625	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	133.8	0	BX	0	29.622	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	134.4	0	BX	0	29.630	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	135.0	0	BX	0	29.628	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	135.7	0	BX	0	29.630	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	136.3	0	BX	0	29.640	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	136.9	0	BX	0	29.636	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	137.5	0	BX	0	29.641	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	138.2	0	BX	0	29.651	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	138.8	0	BX	0	29.652	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	139.4	0	BX	0	29.658	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	140.0	0	BX	0	29.658	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	140.6	0	BX	0	29.651	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	141.3	0	BX	0	29.661	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	141.9	0	BX	0	29.667	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	142.5	0	BX	0	29.672	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	143.1	0	BX	0	29.665	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	143.7	0	BX	0	29.672	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	144.4	0	BX	0	29.679	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	145.0	0	BX	0	29.681	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	145.6	0	BX	0	29.686	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	146.2	0	BX	0	29.688	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	146.8	0	BX	0	29.688	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	147.5	0	BX	0	29.685	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	148.1	0	BX	0	29.691	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	148.7	0	BX	0	29.695	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	149.3	0	BX	0	29.701	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	149.9	0	BX	0	29.704	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	150.6	0	BX	0	29.706	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	151.2	0	BX	0	29.712	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	151.8	0	BX	0	29.705	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	152.4	0	BX	0	29.710	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	153.0	0	BX	0	29.714	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	153.7	0	BX	0	29.720	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	154.3	0	BX	0	29.718	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	154.9	0	BX	0	29.725	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	155.5	0	BX	0	29.722	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	156.1	0	BX	0	29.730	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	156.7	0	BX	0	29.729	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	157.4	0	BX	0	29.737	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	158.0	0	BX	0	29.739	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	158.6	0	BX	0	29.737	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	159.2	0	BX	0	29.743	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	159.8	0	BX	0	29.746	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	160.5	0	BX	0	29.742	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	161.1	0	BX	0	29.742	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	161.7	0	BX	0	29.747	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	162.3	0	BX	0	29.748	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	162.9	0	BX	0	29.748	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	163.6	0	BX	0	29.763	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	164.2	0	BX	0	29.751	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	164.8	0	BX	0	29.764	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	165.4	0	BX	0	29.765	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	166.0	0	BX	0	29.763	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	166.7	0	BX	0	29.769	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	167.3	0	BX	0	29.772	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	167.9	0	BX	0	29.776	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	168.5	0	BX	0	29.777	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	169.1	0	BX	0	29.777	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	169.7	0	BX	0	29.778	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	170.4	0	BX	0	29.783	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	171.0	0	BX	0	29.780	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	171.6	0	BX	0	29.784	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	172.2	0	BX	0	29.784	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	172.8	0	BX	0	29.782	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	173.5	0	BX	0	29.789	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	174.1	0	BX	0	29.802	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	174.7	0	BX	0	29.793	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	175.3	0	BX	0	29.802	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	175.9	0	BX	0	29.803	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	176.5	0	BX	0	29.801	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	177.2	0	BX	0	29.803	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	177.8	0	BX	0	29.807	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	178.4	0	BX	0	29.804	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	179.0	0	BX	0	29.813	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	179.6	0	BX	0	29.812	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	180.2	0	BX	0	29.809	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	180.9	0	BX	0	29.823	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	181.5	0	BX	0	29.821	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	182.1	0	BX	0	29.818	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	182.7	0	BX	0	29.820	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	183.3	0	BX	0	29.824	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	184.0	0	BX	0	29.823	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	184.6	0	BX	0	29.825	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	185.2	0	BX	0	29.827	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	185.8	0	BX	0	29.825	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	186.4	0	BX	0	29.835	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	187.0	0	BX	0	29.828	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	187.7	0	BX	0	29.836	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	188.3	0	BX	0	29.839	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	188.9	0	BX	0	29.835	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	189.5	0	BX	0	29.841	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	190.1	0	BX	0	29.844	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	190.7	0	BX	0	29.850	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	191.4	0	BX	0	29.842	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	192.0	0	BX	0	29.848	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	192.6	0	BX	0	29.850	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	193.2	0	BX	0	29.851	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	193.8	0	BX	0	29.853	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	194.4	0	BX	0	29.850	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	195.1	0	BX	0	29.850	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	195.7	0	BX	0	29.859	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	196.3	0	BX	0	29.860	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	196.9	0	BX	0	29.853	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	197.5	0	BX	0	29.857	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	198.1	0	BX	0	29.862	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	198.8	0	BX	0	29.860	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	199.4	0	BX	0	29.868	0
@530___200157	011	C	08/07/2001	12:04	49.3858	29.1528	0	200.0	0	BX	0	29.862	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	0.6	0	BX	0	33.395	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	1.2	0	BX	0	33.603	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	1.8	0	BX	0	33.647	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	2.5	0	BX	0	33.624	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	3.1	0	BX	0	33.631	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	3.7	0	BX	0	33.624	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	4.4	0	BX	0	33.628	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	5.0	0	BX	0	33.641	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	5.6	0	BX	0	33.636	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	6.2	0	BX	0	33.639	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	6.9	0	BX	0	33.640	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	7.5	0	BX	0	33.633	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	8.1	0	BX	0	33.639	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	8.8	0	BX	0	33.641	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	9.4	0	BX	0	33.614	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	10.0	0	BX	0	33.608	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	10.7	0	BX	0	33.567	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	11.3	0	BX	0	33.483	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	11.9	0	BX	0	33.264	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	12.5	0	BX	0	32.930	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	13.2	0	BX	0	32.502	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	13.8	0	BX	0	32.275	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	14.4	0	BX	0	32.125	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	15.1	0	BX	0	31.966	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	15.7	0	BX	0	31.686	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	16.3	0	BX	0	31.190	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	16.9	0	BX	0	30.896	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	17.6	0	BX	0	30.669	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	18.2	0	BX	0	30.394	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	18.8	0	BX	0	30.297	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	19.5	0	BX	0	30.268	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	20.1	0	BX	0	30.242	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	20.7	0	BX	0	30.215	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	21.3	0	BX	0	30.175	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	22.0	0	BX	0	30.130	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	22.6	0	BX	0	30.077	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	23.2	0	BX	0	30.041	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	23.9	0	BX	0	29.997	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	24.5	0	BX	0	29.962	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	25.1	0	BX	0	29.948	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	25.7	0	BX	0	29.928	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	26.4	0	BX	0	29.913	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	27.0	0	BX	0	29.909	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	27.6	0	BX	0	29.892	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	28.3	0	BX	0	29.887	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	28.9	0	BX	0	29.872	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	29.5	0	BX	0	29.858	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	30.1	0	BX	0	29.850	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	30.8	0	BX	0	29.843	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	31.4	0	BX	0	29.825	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	32.0	0	BX	0	29.822	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	32.7	0	BX	0	29.811	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	33.3	0	BX	0	29.800	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	33.9	0	BX	0	29.800	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	34.5	0	BX	0	29.801	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	35.2	0	BX	0	29.796	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	35.8	0	BX	0	29.798	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	36.4	0	BX	0	29.794	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	37.1	0	BX	0	29.800	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	37.7	0	BX	0	29.796	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	38.3	0	BX	0	29.797	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	38.9	0	BX	0	29.793	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	39.6	0	BX	0	29.796	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	40.2	0	BX	0	29.793	
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	40.8	0	BX	0	36.479	
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	41.4	0	BX	0	36.479	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	42.1	0	BX	0	36.479	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	42.7	0	BX	0	35.605	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	43.3	0	BX	0	34.648	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	44.0	0	BX	0	33.988	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	44.6	0	BX	0	33.192	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	45.2	0	BX	0	33.215	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	45.8	0	BX	0	33.145	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	46.5	0	BX	0	33.408	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	47.1	0	BX	0	33.219	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	47.7	0	BX	0	33.354	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	48.3	0	BX	0	33.160	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	49.0	0	BX	0	33.438	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	49.6	0	BX	0	33.134	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	50.2	0	BX	0	33.419	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	50.8	0	BX	0	33.550	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	51.5	0	BX	0	33.440	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	52.1	0	BX	0	33.403	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	52.7	0	BX	0	33.391	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	53.4	0	BX	0	33.119	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	54.0	0	BX	0	33.087	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	54.6	0	BX	0	33.036	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	55.2	0	BX	0	32.995	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	55.9	0	BX	0	32.959	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	56.5	0	BX	0	32.842	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	57.1	0	BX	0	32.579	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	57.7	0	BX	0	32.944	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	58.4	0	BX	0	33.104	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	59.0	0	BX	0	33.125	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	59.6	0	BX	0	33.148	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	60.2	0	BX	0	33.167	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	60.9	0	BX	0	33.230	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	61.5	0	BX	0	32.971	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	62.1	0	BX	0	32.907	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	62.7	0	BX	0	32.810	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	63.4	0	BX	0	32.834	
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	64.0	0	BX	0	33.745	
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	64.6	0	BX	0	33.362	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	65.2	0	BX	0	33.190	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	65.9	0	BX	0	32.979	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	66.5	0	BX	0	33.030	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	67.1	0	BX	0	33.526	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	67.7	0	BX	0	33.653	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	68.4	0	BX	0	33.436	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	69.0	0	BX	0	33.449	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	69.6	0	BX	0	33.418	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	70.3	0	BX	0	33.611	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	70.9	0	BX	0	33.327	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	71.5	0	BX	0	33.148	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	72.1	0	BX	0	32.945	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	72.8	0	BX	0	32.935	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	73.4	0	BX	0	33.073	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	74.0	0	BX	0	33.039	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	74.6	0	BX	0	33.009	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	75.3	0	BX	0	33.388	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	75.9	0	BX	0	33.524	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	76.5	0	BX	0	33.407	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	77.1	0	BX	0	33.418	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	77.8	0	BX	0	33.178	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	78.4	0	BX	0	33.185	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	79.0	0	BX	0	33.240	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	79.6	0	BX	0	33.535	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	80.2	0	BX	0	33.243	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	80.9	0	BX	0	33.376	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	81.5	0	BX	0	33.471	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	82.1	0	BX	0	33.623	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	82.7	0	BX	0	33.757	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	83.4	0	BX	0	33.440	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	84.0	0	BX	0	33.433	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	84.6	0	BX	0	33.428	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	85.2	0	BX	0	33.441	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	85.9	0	BX	0	33.592	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	86.5	0	BX	0	33.615	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	87.1	0	BX	0	33.790	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	87.7	0	BX	0	34.120	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	88.4	0	BX	0	33.907	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	89.0	0	BX	0	33.849	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	89.6	0	BX	0	34.220	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	90.2	0	BX	0	34.281	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	90.9	0	BX	0	34.213	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	91.5	0	BX	0	34.289	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	92.1	0	BX	0	34.344	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	92.7	0	BX	0	34.436	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	93.4	0	BX	0	34.447	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	94.0	0	BX	0	34.528	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	94.6	0	BX	0	34.522	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	95.2	0	BX	0	34.554	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	95.9	0	BX	0	34.606	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	96.5	0	BX	0	34.643	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	97.1	0	BX	0	34.829	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	97.7	0	BX	0	34.942	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	98.3	0	BX	0	35.057	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	99.0	0	BX	0	35.127	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	99.6	0	BX	0	35.211	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	100.2	0	BX	0	35.278	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	100.8	0	BX	0	35.328	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	101.5	0	BX	0	35.369	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	102.1	0	BX	0	35.412	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	102.7	0	BX	0	35.460	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	103.3	0	BX	0	35.483	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	104.0	0	BX	0	35.492	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	104.6	0	BX	0	35.490	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	105.2	0	BX	0	35.470	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	105.8	0	BX	0	35.445	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	106.4	0	BX	0	35.406	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	107.1	0	BX	0	35.361	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	107.7	0	BX	0	35.325	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	108.3	0	BX	0	35.274	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	108.9	0	BX	0	35.226	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	109.6	0	BX	0	35.185	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	110.2	0	BX	0	35.149	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	110.8	0	BX	0	35.114	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	111.4	0	BX	0	35.074	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	112.1	0	BX	0	35.006	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	112.7	0	BX	0	34.963	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	113.3	0	BX	0	34.925	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	113.9	0	BX	0	34.916	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	114.5	0	BX	0	34.900	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	115.2	0	BX	0	34.896	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	115.8	0	BX	0	34.895	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	116.4	0	BX	0	34.935	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	117.0	0	BX	0	34.863	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	117.7	0	BX	0	34.829	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	118.3	0	BX	0	34.810	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	118.9	0	BX	0	34.781	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	119.5	0	BX	0	34.833	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	120.1	0	BX	0	34.929	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	120.8	0	BX	0	34.988	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	121.4	0	BX	0	34.903	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	122.0	0	BX	0	34.845	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	122.6	0	BX	0	34.765	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	123.2	0	BX	0	34.706	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	123.9	0	BX	0	34.669	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	124.5	0	BX	0	34.630	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	125.1	0	BX	0	34.583	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	125.7	0	BX	0	34.541	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	126.4	0	BX	0	34.496	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	127.0	0	BX	0	34.443	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	127.6	0	BX	0	34.385	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	128.2	0	BX	0	34.326	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	128.8	0	BX	0	34.262	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	129.5	0	BX	0	34.194	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	130.1	0	BX	0	34.115	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	130.7	0	BX	0	34.015	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	131.3	0	BX	0	33.919	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	131.9	0	BX	0	33.817	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	132.6	0	BX	0	33.714	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	133.2	0	BX	0	33.602	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	133.8	0	BX	0	33.507	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	134.4	0	BX	0	33.387	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	135.0	0	BX	0	33.268	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	135.7	0	BX	0	33.113	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	136.3	0	BX	0	33.061	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	136.9	0	BX	0	32.913	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	137.5	0	BX	0	32.682	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	138.2	0	BX	0	32.621	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	138.8	0	BX	0	32.487	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	139.4	0	BX	0	32.424	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	140.0	0	BX	0	32.374	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	140.6	0	BX	0	32.302	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	141.3	0	BX	0	32.229	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	141.9	0	BX	0	32.192	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	142.5	0	BX	0	32.165	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	143.1	0	BX	0	32.128	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	143.7	0	BX	0	32.348	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	144.4	0	BX	0	32.202	8
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	145.0	0	BX	0	31.846	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	145.6	0	BX	0	31.796	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	146.2	0	BX	0	31.694	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	146.8	0	BX	0	31.847	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	147.5	0	BX	0	31.847	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	148.1	0	BX	0	31.819	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	148.7	0	BX	0	31.833	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	149.3	0	BX	0	31.762	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	149.9	0	BX	0	31.704	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	150.6	0	BX	0	31.657	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	151.2	0	BX	0	31.584	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	151.8	0	BX	0	31.484	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	152.4	0	BX	0	31.384	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	153.0	0	BX	0	31.350	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	153.7	0	BX	0	31.324	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	154.3	0	BX	0	31.247	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	154.9	0	BX	0	31.236	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	155.5	0	BX	0	31.238	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	156.1	0	BX	0	31.224	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	156.7	0	BX	0	31.176	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	157.4	0	BX	0	31.288	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	158.0	0	BX	0	31.238	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	158.6	0	BX	0	31.295	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	159.2	0	BX	0	31.237	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	159.8	0	BX	0	31.088	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	160.5	0	BX	0	31.060	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	161.1	0	BX	0	31.051	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	161.7	0	BX	0	31.032	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	162.3	0	BX	0	31.021	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	162.9	0	BX	0	31.019	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	163.6	0	BX	0	31.040	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	164.2	0	BX	0	31.006	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	164.8	0	BX	0	31.009	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	165.4	0	BX	0	31.022	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	166.0	0	BX	0	31.034	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	166.7	0	BX	0	31.116	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	167.3	0	BX	0	31.233	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	167.9	0	BX	0	31.175	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	168.5	0	BX	0	31.134	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	169.1	0	BX	0	31.094	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	169.7	0	BX	0	31.026	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	170.4	0	BX	0	30.697	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	171.0	0	BX	0	30.726	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	171.6	0	BX	0	30.675	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	172.2	0	BX	0	30.657	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	172.8	0	BX	0	30.673	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	173.5	0	BX	0	30.640	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	174.1	0	BX	0	30.604	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	174.7	0	BX	0	30.583	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	175.3	0	BX	0	30.566	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	175.9	0	BX	0	30.575	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	176.5	0	BX	0	30.569	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	177.2	0	BX	0	30.581	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	177.8	0	BX	0	30.559	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	178.4	0	BX	0	30.560	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	179.0	0	BX	0	30.547	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	179.6	0	BX	0	30.550	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	180.2	0	BX	0	30.542	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	180.9	0	BX	0	30.543	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	181.5	0	BX	0	30.544	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	182.1	0	BX	0	30.529	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	182.7	0	BX	0	30.522	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	183.3	0	BX	0	30.554	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	184.0	0	BX	0	30.526	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	184.6	0	BX	0	30.514	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	185.2	0	BX	0	30.514	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	185.8	0	BX	0	30.530	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	186.4	0	BX	0	30.522	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	187.0	0	BX	0	30.507	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	187.7	0	BX	0	30.498	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	188.3	0	BX	0	30.510	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	188.9	0	BX	0	30.509	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	189.5	0	BX	0	30.499	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	190.1	0	BX	0	30.506	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	190.7	0	BX	0	30.500	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	191.4	0	BX	0	30.501	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	192.0	0	BX	0	30.511	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	192.6	0	BX	0	30.500	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	193.2	0	BX	0	30.522	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	193.8	0	BX	0	30.500	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	194.4	0	BX	0	30.501	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	195.1	0	BX	0	30.496	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	195.7	0	BX	0	30.497	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	196.3	0	BX	0	30.511	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	196.9	0	BX	0	30.503	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	197.5	0	BX	0	30.493	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	198.1	0	BX	0	30.495	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	198.8	0	BX	0	30.491	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	199.4	0	BX	0	30.498	0
@530___200157	012	C	08/07/2001	17:40	49.3614	29.1150	0	200.0	0	BX	0	30.505	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	0.6	0	BX	0	33.154	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	1.2	0	BX	0	33.228	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	1.8	0	BX	0	33.266	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	2.5	0	BX	0	33.311	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	3.1	0	BX	0	33.375	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	3.7	0	BX	0	33.313	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	4.4	0	BX	0	33.250	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	5.0	0	BX	0	33.330	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	5.6	0	BX	0	33.320	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	6.2	0	BX	0	33.324	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	6.9	0	BX	0	33.364	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	7.5	0	BX	0	33.378	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	8.1	0	BX	0	33.410	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	8.8	0	BX	0	33.426	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	9.4	0	BX	0	33.440	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	10.0	0	BX	0	33.438	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	10.7	0	BX	0	33.448	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	11.3	0	BX	0	33.453	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	11.9	0	BX	0	33.458	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	12.5	0	BX	0	33.454	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	13.2	0	BX	0	33.443	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	13.8	0	BX	0	33.313	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	14.4	0	BX	0	33.103	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	15.1	0	BX	0	32.857	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	15.7	0	BX	0	32.662	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	16.3	0	BX	0	32.252	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	16.9	0	BX	0	32.000	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	17.6	0	BX	0	31.897	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	18.2	0	BX	0	31.741	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	18.8	0	BX	0	31.476	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	19.5	0	BX	0	31.180	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	20.1	0	BX	0	30.794	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	20.7	0	BX	0	30.503	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	21.3	0	BX	0	30.459	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	22.0	0	BX	0	30.463	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	22.6	0	BX	0	30.482	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	23.2	0	BX	0	30.495	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	23.9	0	BX	0	30.512	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	24.5	0	BX	0	30.515	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	25.1	0	BX	0	30.496	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	25.7	0	BX	0	30.487	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	26.4	0	BX	0	30.474	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	27.0	0	BX	0	30.458	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	27.6	0	BX	0	30.447	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	28.3	0	BX	0	30.449	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	28.9	0	BX	0	30.439	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	29.5	0	BX	0	30.423	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	30.1	0	BX	0	30.397	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	30.8	0	BX	0	30.281	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	31.4	0	BX	0	30.255	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	32.0	0	BX	0	30.248	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	32.7	0	BX	0	30.245	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	33.3	0	BX	0	30.248	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	33.9	0	BX	0	30.248	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	34.5	0	BX	0	30.255	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	35.2	0	BX	0	30.247	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	35.8	0	BX	0	30.252	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	36.4	0	BX	0	30.248	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	37.1	0	BX	0	30.252	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	37.7	0	BX	0	30.250	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	38.3	0	BX	0	30.256	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	38.9	0	BX	0	30.255	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	39.6	0	BX	0	30.499	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	40.2	0	BX	0	30.266	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	40.8	0	BX	0	30.192	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	41.4	0	BX	0	30.163	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	42.1	0	BX	0	30.147	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	42.7	0	BX	0	30.142	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	43.3	0	BX	0	30.136	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	44.0	0	BX	0	30.127	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	44.6	0	BX	0	30.122	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	45.2	0	BX	0	30.123	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	45.8	0	BX	0	30.120	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	46.5	0	BX	0	30.113	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	47.1	0	BX	0	30.112	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	47.7	0	BX	0	30.111	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	48.3	0	BX	0	30.113	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	49.0	0	BX	0	30.110	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	49.6	0	BX	0	30.108	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	50.2	0	BX	0	30.112	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	50.8	0	BX	0	30.116	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	51.5	0	BX	0	30.107	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	52.1	0	BX	0	30.113	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	52.7	0	BX	0	30.115	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	53.4	0	BX	0	30.117	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	54.0	0	BX	0	30.119	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	54.6	0	BX	0	30.110	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	55.2	0	BX	0	30.122	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	55.9	0	BX	0	30.113	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	56.5	0	BX	0	30.126	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	57.1	0	BX	0	30.119	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	57.7	0	BX	0	30.119	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	58.4	0	BX	0	30.126	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	59.0	0	BX	0	30.125	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	59.6	0	BX	0	30.129	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	60.2	0	BX	0	30.125	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	60.9	0	BX	0	30.125	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	61.5	0	BX	0	30.124	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	62.1	0	BX	0	30.125	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	62.7	0	BX	0	30.125	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	63.4	0	BX	0	30.134	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	64.0	0	BX	0	30.129	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	64.6	0	BX	0	30.136	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	65.2	0	BX	0	30.132	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	65.9	0	BX	0	30.135	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	66.5	0	BX	0	30.136	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	67.1	0	BX	0	30.139	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	67.7	0	BX	0	30.148	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	68.4	0	BX	0	30.145	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	69.0	0	BX	0	30.145	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	69.6	0	BX	0	30.144	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	70.3	0	BX	0	30.147	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	70.9	0	BX	0	30.150	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	71.5	0	BX	0	30.147	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	72.1	0	BX	0	30.157	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	72.8	0	BX	0	30.157	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	73.4	0	BX	0	30.159	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	74.0	0	BX	0	30.169	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	74.6	0	BX	0	30.163	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	75.3	0	BX	0	30.170	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	75.9	0	BX	0	30.165	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	76.5	0	BX	0	30.174	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	77.1	0	BX	0	30.179	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	77.8	0	BX	0	30.173	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	78.4	0	BX	0	30.178	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	79.0	0	BX	0	30.182	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	79.6	0	BX	0	30.188	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	80.2	0	BX	0	30.192	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	80.9	0	BX	0	30.185	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	81.5	0	BX	0	30.189	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	82.1	0	BX	0	30.194	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	82.7	0	BX	0	30.197	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	83.4	0	BX	0	30.195	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	84.0	0	BX	0	30.197	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	84.6	0	BX	0	30.200	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	85.2	0	BX	0	30.199	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	85.9	0	BX	0	30.204	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	86.5	0	BX	0	30.210	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	87.1	0	BX	0	30.211	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	87.7	0	BX	0	30.209	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	88.4	0	BX	0	30.208	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	89.0	0	BX	0	30.213	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	89.6	0	BX	0	30.214	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	90.2	0	BX	0	30.214	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	90.9	0	BX	0	30.218	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	91.5	0	BX	0	30.222	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	92.1	0	BX	0	30.229	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	92.7	0	BX	0	30.226	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	93.4	0	BX	0	30.227	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	94.0	0	BX	0	30.227	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	94.6	0	BX	0	30.228	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	95.2	0	BX	0	30.225	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	95.9	0	BX	0	30.233	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	96.5	0	BX	0	30.226	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	97.1	0	BX	0	30.235	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	97.7	0	BX	0	30.238	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	98.3	0	BX	0	30.238	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	99.0	0	BX	0	30.253	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	99.6	0	BX	0	30.244	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	100.2	0	BX	0	30.252	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	100.8	0	BX	0	30.254	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	101.5	0	BX	0	30.248	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	102.1	0	BX	0	30.257	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	102.7	0	BX	0	30.261	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	103.3	0	BX	0	30.263	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	104.0	0	BX	0	30.270	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	104.6	0	BX	0	30.276	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	105.2	0	BX	0	30.274	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	105.8	0	BX	0	30.281	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	106.4	0	BX	0	30.279	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	107.1	0	BX	0	30.283	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	107.7	0	BX	0	30.284	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	108.3	0	BX	0	30.286	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	108.9	0	BX	0	30.293	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	109.6	0	BX	0	30.291	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	110.2	0	BX	0	30.291	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	110.8	0	BX	0	30.296	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	111.4	0	BX	0	30.289	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	112.1	0	BX	0	30.282	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	112.7	0	BX	0	30.286	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	113.3	0	BX	0	30.280	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	113.9	0	BX	0	30.288	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	114.5	0	BX	0	30.289	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	115.2	0	BX	0	30.294	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	115.8	0	BX	0	30.300	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	116.4	0	BX	0	30.293	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	117.0	0	BX	0	30.305	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	117.7	0	BX	0	30.307	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	118.3	0	BX	0	30.304	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	118.9	0	BX	0	30.315	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	119.5	0	BX	0	30.305	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	120.1	0	BX	0	30.311	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	120.8	0	BX	0	30.309	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	121.4	0	BX	0	30.317	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	122.0	0	BX	0	30.314	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	122.6	0	BX	0	30.325	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	123.2	0	BX	0	30.323	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	123.9	0	BX	0	30.328	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	124.5	0	BX	0	30.330	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	125.1	0	BX	0	30.337	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	125.7	0	BX	0	30.342	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	126.4	0	BX	0	30.348	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	127.0	0	BX	0	30.353	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	127.6	0	BX	0	30.344	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	128.2	0	BX	0	30.339	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	128.8	0	BX	0	30.339	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	129.5	0	BX	0	30.348	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	130.1	0	BX	0	30.344	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	130.7	0	BX	0	30.344	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	131.3	0	BX	0	30.342	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	131.9	0	BX	0	30.344	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	132.6	0	BX	0	30.349	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	133.2	0	BX	0	30.345	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	133.8	0	BX	0	30.342	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	134.4	0	BX	0	30.351	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	135.0	0	BX	0	30.351	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	135.7	0	BX	0	30.355	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	136.3	0	BX	0	30.354	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	136.9	0	BX	0	30.358	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	137.5	0	BX	0	30.362	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	138.2	0	BX	0	30.363	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	138.8	0	BX	0	30.371	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	139.4	0	BX	0	30.382	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	140.0	0	BX	0	30.378	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	140.6	0	BX	0	30.377	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	141.3	0	BX	0	30.382	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	141.9	0	BX	0	30.380	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	142.5	0	BX	0	30.384	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	143.1	0	BX	0	30.391	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	143.7	0	BX	0	30.380	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	144.4	0	BX	0	30.391	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	145.0	0	BX	0	30.391	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	145.6	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	146.2	0	BX	0	30.392	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	146.8	0	BX	0	30.399	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	147.5	0	BX	0	30.398	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	148.1	0	BX	0	30.399	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	148.7	0	BX	0	30.400	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	149.3	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	149.9	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	150.6	0	BX	0	30.388	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	151.2	0	BX	0	30.387	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	151.8	0	BX	0	30.387	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	152.4	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	153.0	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	153.7	0	BX	0	30.391	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	154.3	0	BX	0	30.391	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	154.9	0	BX	0	30.397	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	155.5	0	BX	0	30.395	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	156.1	0	BX	0	30.389	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	156.7	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	157.4	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	158.0	0	BX	0	30.396	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	158.6	0	BX	0	30.397	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	159.2	0	BX	0	30.394	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	159.8	0	BX	0	30.402	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	160.5	0	BX	0	30.406	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	161.1	0	BX	0	30.397	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	161.7	0	BX	0	30.402	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	162.3	0	BX	0	30.404	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	162.9	0	BX	0	30.408	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	163.6	0	BX	0	30.410	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	164.2	0	BX	0	30.401	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	164.8	0	BX	0	30.408	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	165.4	0	BX	0	30.408	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	166.0	0	BX	0	30.413	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	166.7	0	BX	0	30.406	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	167.3	0	BX	0	30.409	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	167.9	0	BX	0	30.413	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	168.5	0	BX	0	30.415	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	169.1	0	BX	0	30.427	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	169.7	0	BX	0	30.428	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	170.4	0	BX	0	30.429	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	171.0	0	BX	0	30.432	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	171.6	0	BX	0	30.435	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	172.2	0	BX	0	30.436	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	172.8	0	BX	0	30.432	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	173.5	0	BX	0	30.431	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	174.1	0	BX	0	30.436	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	174.7	0	BX	0	30.433	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	175.3	0	BX	0	30.437	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	175.9	0	BX	0	30.433	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	176.5	0	BX	0	30.440	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	177.2	0	BX	0	30.433	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	177.8	0	BX	0	30.440	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	178.4	0	BX	0	30.440	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	179.0	0	BX	0	30.439	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	179.6	0	BX	0	30.439	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	180.2	0	BX	0	30.438	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	180.9	0	BX	0	30.442	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	181.5	0	BX	0	30.439	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	182.1	0	BX	0	30.438	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	182.7	0	BX	0	30.438	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	183.3	0	BX	0	30.447	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	184.0	0	BX	0	30.440	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	184.6	0	BX	0	30.443	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	185.2	0	BX	0	30.439	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	185.8	0	BX	0	30.444	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	186.4	0	BX	0	30.449	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	187.0	0	BX	0	30.448	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	187.7	0	BX	0	30.451	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	188.3	0	BX	0	30.454	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	188.9	0	BX	0	30.447	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	189.5	0	BX	0	30.453	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	190.1	0	BX	0	30.452	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	190.7	0	BX	0	30.455	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	191.4	0	BX	0	30.454	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	192.0	0	BX	0	30.455	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	192.6	0	BX	0	30.454	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	193.2	0	BX	0	30.459	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	193.8	0	BX	0	30.459	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	194.4	0	BX	0	30.458	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	195.1	0	BX	0	30.462	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	195.7	0	BX	0	30.460	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	196.3	0	BX	0	30.461	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	196.9	0	BX	0	30.466	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	197.5	0	BX	0	30.462	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	198.1	0	BX	0	30.463	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	198.8	0	BX	0	30.459	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	199.4	0	BX	0	30.468	0
@530___200157	013	C	08/08/2001	01:07	49.2858	29.1367	0	200.0	0	BX	0	30.466	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	0.6	0	BX	0	33.412	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	1.2	0	BX	0	33.445	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	1.8	0	BX	0	33.439	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	2.5	0	BX	0	33.444	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	3.1	0	BX	0	33.449	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	3.7	0	BX	0	33.453	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	4.4	0	BX	0	33.449	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	5.0	0	BX	0	33.442	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	5.6	0	BX	0	33.437	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	6.2	0	BX	0	33.442	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	6.9	0	BX	0	33.446	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	7.5	0	BX	0	33.449	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	8.1	0	BX	0	33.446	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	8.8	0	BX	0	33.441	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	9.4	0	BX	0	33.441	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	10.0	0	BX	0	33.442	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	10.7	0	BX	0	33.447	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	11.3	0	BX	0	33.434	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	11.9	0	BX	0	33.426	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	12.5	0	BX	0	33.428	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	13.2	0	BX	0	33.418	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	13.8	0	BX	0	33.418	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	14.4	0	BX	0	33.409	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	15.1	0	BX	0	33.405	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	15.7	0	BX	0	33.391	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	16.3	0	BX	0	33.345	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	16.9	0	BX	0	33.210	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	17.6	0	BX	0	33.012	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	18.2	0	BX	0	32.656	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	18.8	0	BX	0	32.124	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	19.5	0	BX	0	31.766	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	20.1	0	BX	0	31.441	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	20.7	0	BX	0	31.127	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	21.3	0	BX	0	30.716	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	22.0	0	BX	0	30.521	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	22.6	0	BX	0	30.321	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	23.2	0	BX	0	30.162	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	23.9	0	BX	0	30.084	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	24.5	0	BX	0	30.016	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	25.1	0	BX	0	29.972	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	25.7	0	BX	0	29.926	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	26.4	0	BX	0	29.893	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	27.0	0	BX	0	29.879	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	27.6	0	BX	0	29.864	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	28.3	0	BX	0	29.869	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	28.9	0	BX	0	29.859	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	29.5	0	BX	0	29.856	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	30.1	0	BX	0	29.835	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	30.8	0	BX	0	29.816	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	31.4	0	BX	0	29.778	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	32.0	0	BX	0	29.749	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	32.7	0	BX	0	29.749	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	33.3	0	BX	0	29.730	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	33.9	0	BX	0	29.707	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	34.5	0	BX	0	29.700	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	35.2	0	BX	0	29.699	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	35.8	0	BX	0	29.701	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	36.4	0	BX	0	29.698	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	37.1	0	BX	0	29.699	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	37.7	0	BX	0	29.701	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	38.3	0	BX	0	29.701	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	38.9	0	BX	0	29.697	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	39.6	0	BX	0	29.704	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	40.2	0	BX	0	29.701	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	40.8	0	BX	0	29.701	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	41.4	0	BX	0	29.699	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	42.1	0	BX	0	29.699	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	42.7	0	BX	0	29.700	
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	43.3	0	BX	0	31.112	
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	44.0	0	BX	0	30.455	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	44.6	0	BX	0	30.208	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	45.2	0	BX	0	30.098	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	45.8	0	BX	0	30.028	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	46.5	0	BX	0	29.863	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	47.1	0	BX	0	29.790	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	47.7	0	BX	0	29.720	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	48.3	0	BX	0	29.655	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	49.0	0	BX	0	29.610	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	49.6	0	BX	0	29.578	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	50.2	0	BX	0	29.560	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	50.8	0	BX	0	29.560	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	51.5	0	BX	0	29.552	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	52.1	0	BX	0	29.548	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	52.7	0	BX	0	29.542	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	53.4	0	BX	0	29.540	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	54.0	0	BX	0	29.532	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	54.6	0	BX	0	29.527	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	55.2	0	BX	0	29.521	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	55.9	0	BX	0	29.528	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	56.5	0	BX	0	29.527	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	57.1	0	BX	0	29.519	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	57.7	0	BX	0	29.525	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	58.4	0	BX	0	29.517	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	59.0	0	BX	0	29.518	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	59.6	0	BX	0	29.520	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	60.2	0	BX	0	29.526	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	60.9	0	BX	0	29.537	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	61.5	0	BX	0	29.527	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	62.1	0	BX	0	29.524	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	62.7	0	BX	0	29.525	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	63.4	0	BX	0	29.523	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	64.0	0	BX	0	29.529	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	64.6	0	BX	0	29.528	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	65.2	0	BX	0	29.537	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	65.9	0	BX	0	29.532	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	66.5	0	BX	0	29.526	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	67.1	0	BX	0	29.540	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	67.7	0	BX	0	29.532	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	68.4	0	BX	0	29.538	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	69.0	0	BX	0	29.537	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	69.6	0	BX	0	29.550	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	70.3	0	BX	0	29.544	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	70.9	0	BX	0	29.546	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	71.5	0	BX	0	29.547	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	72.1	0	BX	0	29.549	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	72.8	0	BX	0	29.550	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	73.4	0	BX	0	29.557	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	74.0	0	BX	0	29.567	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	74.6	0	BX	0	29.567	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	75.3	0	BX	0	29.576	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	75.9	0	BX	0	29.572	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	76.5	0	BX	0	29.578	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	77.1	0	BX	0	29.617	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	77.8	0	BX	0	29.594	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	78.4	0	BX	0	29.597	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	79.0	0	BX	0	29.580	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	79.6	0	BX	0	29.596	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	80.2	0	BX	0	29.593	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	80.9	0	BX	0	29.600	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	81.5	0	BX	0	29.594	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	82.1	0	BX	0	29.612	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	82.7	0	BX	0	29.609	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	83.4	0	BX	0	29.621	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	84.0	0	BX	0	29.622	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	84.6	0	BX	0	29.620	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	85.2	0	BX	0	29.618	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	85.9	0	BX	0	29.634	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	86.5	0	BX	0	29.630	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	87.1	0	BX	0	29.639	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	87.7	0	BX	0	29.642	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	88.4	0	BX	0	29.650	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	89.0	0	BX	0	29.640	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	89.6	0	BX	0	29.655	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	90.2	0	BX	0	29.666	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	90.9	0	BX	0	29.662	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	91.5	0	BX	0	29.667	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	92.1	0	BX	0	29.671	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	92.7	0	BX	0	29.682	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	93.4	0	BX	0	29.687	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	94.0	0	BX	0	29.704	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	94.6	0	BX	0	29.703	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	95.2	0	BX	0	29.702	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	95.9	0	BX	0	29.702	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	96.5	0	BX	0	29.707	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	97.1	0	BX	0	29.713	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	97.7	0	BX	0	29.715	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	98.3	0	BX	0	29.727	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	99.0	0	BX	0	29.726	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	99.6	0	BX	0	29.729	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	100.2	0	BX	0	29.738	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	100.8	0	BX	0	29.746	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	101.5	0	BX	0	29.755	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	102.1	0	BX	0	29.758	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	102.7	0	BX	0	29.763	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	103.3	0	BX	0	29.770	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	104.0	0	BX	0	29.768	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	104.6	0	BX	0	29.783	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	105.2	0	BX	0	29.789	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	105.8	0	BX	0	29.794	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	106.4	0	BX	0	29.791	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	107.1	0	BX	0	29.800	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	107.7	0	BX	0	29.804	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	108.3	0	BX	0	29.806	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	108.9	0	BX	0	29.810	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	109.6	0	BX	0	29.814	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	110.2	0	BX	0	29.812	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	110.8	0	BX	0	29.808	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	111.4	0	BX	0	29.748	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	112.1	0	BX	0	29.682	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	112.7	0	BX	0	29.708	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	113.3	0	BX	0	29.727	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	113.9	0	BX	0	29.743	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	114.5	0	BX	0	29.765	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	115.2	0	BX	0	29.768	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	115.8	0	BX	0	29.776	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	116.4	0	BX	0	29.778	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	117.0	0	BX	0	29.792	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	117.7	0	BX	0	29.791	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	118.3	0	BX	0	29.807	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	118.9	0	BX	0	29.805	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	119.5	0	BX	0	29.800	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	120.1	0	BX	0	29.812	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	120.8	0	BX	0	29.815	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	121.4	0	BX	0	29.821	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	122.0	0	BX	0	29.825	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	122.6	0	BX	0	29.839	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	123.2	0	BX	0	29.841	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	123.9	0	BX	0	29.844	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	124.5	0	BX	0	29.842	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	125.1	0	BX	0	29.859	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	125.7	0	BX	0	29.855	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	126.4	0	BX	0	29.859	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	127.0	0	BX	0	29.861	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	127.6	0	BX	0	29.864	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	128.2	0	BX	0	29.872	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	128.8	0	BX	0	29.865	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	129.5	0	BX	0	29.878	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	130.1	0	BX	0	29.859	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	130.7	0	BX	0	29.801	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	131.3	0	BX	0	29.820	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	131.9	0	BX	0	29.839	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	132.6	0	BX	0	29.844	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	133.2	0	BX	0	29.849	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	133.8	0	BX	0	29.859	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	134.4	0	BX	0	29.864	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	135.0	0	BX	0	29.867	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	135.7	0	BX	0	29.868	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	136.3	0	BX	0	29.870	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	136.9	0	BX	0	29.898	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	137.5	0	BX	0	29.900	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	138.2	0	BX	0	29.908	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	138.8	0	BX	0	29.899	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	139.4	0	BX	0	29.909	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	140.0	0	BX	0	29.901	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	140.6	0	BX	0	29.904	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	141.3	0	BX	0	29.899	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	141.9	0	BX	0	29.909	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	142.5	0	BX	0	29.912	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	143.1	0	BX	0	29.909	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	143.7	0	BX	0	29.907	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	144.4	0	BX	0	29.906	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	145.0	0	BX	0	29.909	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	145.6	0	BX	0	29.911	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	146.2	0	BX	0	29.911	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	146.8	0	BX	0	29.925	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	147.5	0	BX	0	29.928	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	148.1	0	BX	0	29.928	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	148.7	0	BX	0	29.927	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	149.3	0	BX	0	29.922	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	149.9	0	BX	0	29.921	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	150.6	0	BX	0	29.928	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	151.2	0	BX	0	29.921	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	151.8	0	BX	0	29.919	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	152.4	0	BX	0	29.914	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	153.0	0	BX	0	29.911	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	153.7	0	BX	0	29.893	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	154.3	0	BX	0	29.923	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	154.9	0	BX	0	29.933	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	155.5	0	BX	0	29.929	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	156.1	0	BX	0	29.930	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	156.7	0	BX	0	29.932	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	157.4	0	BX	0	29.937	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	158.0	0	BX	0	29.924	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	158.6	0	BX	0	29.901	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	159.2	0	BX	0	29.925	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	159.8	0	BX	0	29.940	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	160.5	0	BX	0	29.944	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	161.1	0	BX	0	29.937	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	161.7	0	BX	0	29.939	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	162.3	0	BX	0	29.948	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	162.9	0	BX	0	29.954	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	163.6	0	BX	0	29.955	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	164.2	0	BX	0	29.920	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	164.8	0	BX	0	29.923	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	165.4	0	BX	0	29.939	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	166.0	0	BX	0	29.955	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	166.7	0	BX	0	29.972	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	167.3	0	BX	0	29.982	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	167.9	0	BX	0	29.984	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	168.5	0	BX	0	29.992	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	169.1	0	BX	0	29.986	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	169.7	0	BX	0	29.985	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	170.4	0	BX	0	29.987	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	171.0	0	BX	0	29.986	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	171.6	0	BX	0	29.988	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	172.2	0	BX	0	29.984	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	172.8	0	BX	0	29.982	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	173.5	0	BX	0	29.984	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	174.1	0	BX	0	29.982	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	174.7	0	BX	0	29.985	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	175.3	0	BX	0	29.982	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	175.9	0	BX	0	29.983	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	176.5	0	BX	0	29.979	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	177.2	0	BX	0	29.974	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	177.8	0	BX	0	29.975	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	178.4	0	BX	0	29.974	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	179.0	0	BX	0	29.975	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	179.6	0	BX	0	29.971	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	180.2	0	BX	0	29.963	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	180.9	0	BX	0	29.962	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	181.5	0	BX	0	29.947	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	182.1	0	BX	0	29.933	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	182.7	0	BX	0	29.964	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	183.3	0	BX	0	29.993	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	184.0	0	BX	0	29.981	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	184.6	0	BX	0	29.980	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	185.2	0	BX	0	29.979	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	185.8	0	BX	0	29.975	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	186.4	0	BX	0	29.965	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	187.0	0	BX	0	29.943	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	187.7	0	BX	0	29.983	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	188.3	0	BX	0	29.981	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	188.9	0	BX	0	29.975	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	189.5	0	BX	0	29.978	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	190.1	0	BX	0	29.967	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	190.7	0	BX	0	29.960	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	191.4	0	BX	0	29.940	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	192.0	0	BX	0	29.935	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	192.6	0	BX	0	29.961	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	193.2	0	BX	0	29.972	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	193.8	0	BX	0	29.967	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	194.4	0	BX	0	29.959	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	195.1	0	BX	0	29.947	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	195.7	0	BX	0	29.945	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	196.3	0	BX	0	29.941	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	196.9	0	BX	0	29.945	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	197.5	0	BX	0	29.953	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	198.1	0	BX	0	29.950	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	198.8	0	BX	0	29.945	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	199.4	0	BX	0	29.947	0
@530___200157	014	C	08/08/2001	06:40	49.3831	29.1167	0	200.0	0	BX	0	29.948	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	0.6	0	BX	0	34.361	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	1.2	0	BX	0	34.112	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	1.8	0	BX	0	34.023	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	2.5	0	BX	0	34.031	
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	3.1	0	BX	0	34.035	
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	3.7	0	BX	0	34.033	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	4.4	0	BX	0	34.027	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	5.0	0	BX	0	34.031	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	5.6	0	BX	0	34.027	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	6.2	0	BX	0	34.033	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	6.9	0	BX	0	34.036	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	7.5	0	BX	0	33.992	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	8.1	0	BX	0	33.949	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	8.8	0	BX	0	33.910	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	9.4	0	BX	0	33.879	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	10.0	0	BX	0	33.864	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	10.7	0	BX	0	33.831	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	11.3	0	BX	0	33.820	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	11.9	0	BX	0	33.789	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	12.5	0	BX	0	33.763	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	13.2	0	BX	0	33.736	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	13.8	0	BX	0	33.717	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	14.4	0	BX	0	33.716	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	15.1	0	BX	0	33.691	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	15.7	0	BX	0	33.695	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	16.3	0	BX	0	33.711	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	16.9	0	BX	0	33.678	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	17.6	0	BX	0	33.650	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	18.2	0	BX	0	33.627	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	18.8	0	BX	0	33.619	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	19.5	0	BX	0	33.549	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	20.1	0	BX	0	33.325	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	20.7	0	BX	0	32.973	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	21.3	0	BX	0	32.582	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	22.0	0	BX	0	32.185	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	22.6	0	BX	0	31.445	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	23.2	0	BX	0	30.110	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	23.9	0	BX	0	29.427	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	24.5	0	BX	0	29.225	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	25.1	0	BX	0	28.912	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	25.7	0	BX	0	28.579	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	26.4	0	BX	0	28.281	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	27.0	0	BX	0	27.928	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	27.6	0	BX	0	27.716	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	28.3	0	BX	0	27.620	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	28.9	0	BX	0	27.566	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	29.5	0	BX	0	27.515	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	30.1	0	BX	0	27.457	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	30.8	0	BX	0	27.418	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	31.4	0	BX	0	27.421	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	32.0	0	BX	0	27.431	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	32.7	0	BX	0	27.428	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	33.3	0	BX	0	27.476	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	33.9	0	BX	0	27.571	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	34.5	0	BX	0	27.605	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	35.2	0	BX	0	27.609	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	35.8	0	BX	0	27.620	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	36.4	0	BX	0	27.631	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	37.1	0	BX	0	27.637	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	37.7	0	BX	0	27.640	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	38.3	0	BX	0	27.647	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	38.9	0	BX	0	27.648	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	39.6	0	BX	0	27.661	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	40.2	0	BX	0	27.663	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	40.8	0	BX	0	27.673	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	41.4	0	BX	0	27.665	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	42.1	0	BX	0	27.663	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	42.7	0	BX	0	27.680	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	43.3	0	BX	0	27.680	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	44.0	0	BX	0	27.673	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	44.6	0	BX	0	27.669	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	45.2	0	BX	0	27.759	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	45.8	0	BX	0	27.797	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	46.5	0	BX	0	27.720	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	47.1	0	BX	0	27.701	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	47.7	0	BX	0	27.687	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	48.3	0	BX	0	27.681	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	49.0	0	BX	0	27.677	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	49.6	0	BX	0	27.675	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	50.2	0	BX	0	27.671	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	50.8	0	BX	0	27.678	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	51.5	0	BX	0	27.674	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	52.1	0	BX	0	27.677	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	52.7	0	BX	0	27.680	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	53.4	0	BX	0	27.670	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	54.0	0	BX	0	27.671	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	54.6	0	BX	0	27.676	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	55.2	0	BX	0	27.680	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	55.9	0	BX	0	27.683	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	56.5	0	BX	0	27.675	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	57.1	0	BX	0	27.680	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	57.7	0	BX	0	27.679	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	58.4	0	BX	0	27.691	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	59.0	0	BX	0	27.686	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	59.6	0	BX	0	27.693	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	60.2	0	BX	0	27.686	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	60.9	0	BX	0	27.688	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	61.5	0	BX	0	27.679	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	62.1	0	BX	0	27.681	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	62.7	0	BX	0	27.690	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	63.4	0	BX	0	27.690	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	64.0	0	BX	0	27.697	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	64.6	0	BX	0	27.712	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	65.2	0	BX	0	27.704	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	65.9	0	BX	0	27.712	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	66.5	0	BX	0	27.704	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	67.1	0	BX	0	27.706	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	67.7	0	BX	0	27.710	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	68.4	0	BX	0	27.716	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	69.0	0	BX	0	27.713	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	69.6	0	BX	0	27.704	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	70.3	0	BX	0	27.714	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	70.9	0	BX	0	27.719	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	71.5	0	BX	0	27.709	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	72.1	0	BX	0	27.718	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	72.8	0	BX	0	27.712	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	73.4	0	BX	0	27.714	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	74.0	0	BX	0	27.713	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	74.6	0	BX	0	27.719	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	75.3	0	BX	0	27.718	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	75.9	0	BX	0	27.717	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	76.5	0	BX	0	27.726	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	77.1	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	77.8	0	BX	0	27.719	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	78.4	0	BX	0	27.728	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	79.0	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	79.6	0	BX	0	27.727	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	80.2	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	80.9	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	81.5	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	82.1	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	82.7	0	BX	0	27.720	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	83.4	0	BX	0	27.727	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	84.0	0	BX	0	27.725	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	84.6	0	BX	0	27.723	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	85.2	0	BX	0	27.724	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	85.9	0	BX	0	27.729	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	86.5	0	BX	0	27.726	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	87.1	0	BX	0	27.732	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	87.7	0	BX	0	27.729	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	88.4	0	BX	0	27.727	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	89.0	0	BX	0	27.728	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	89.6	0	BX	0	27.731	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	90.2	0	BX	0	27.727	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	90.9	0	BX	0	27.732	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	91.5	0	BX	0	27.734	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	92.1	0	BX	0	27.737	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	92.7	0	BX	0	27.733	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	93.4	0	BX	0	27.741	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	94.0	0	BX	0	27.747	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	94.6	0	BX	0	27.746	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	95.2	0	BX	0	27.751	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	95.9	0	BX	0	27.759	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	96.5	0	BX	0	27.761	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	97.1	0	BX	0	27.756	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	97.7	0	BX	0	27.759	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	98.3	0	BX	0	27.761	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	99.0	0	BX	0	27.760	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	99.6	0	BX	0	27.762	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	100.2	0	BX	0	27.763	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	100.8	0	BX	0	27.772	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	101.5	0	BX	0	27.772	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	102.1	0	BX	0	27.780	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	102.7	0	BX	0	27.787	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	103.3	0	BX	0	27.789	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	104.0	0	BX	0	27.787	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	104.6	0	BX	0	27.793	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	105.2	0	BX	0	27.799	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	105.8	0	BX	0	27.801	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	106.4	0	BX	0	27.808	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	107.1	0	BX	0	27.810	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	107.7	0	BX	0	27.812	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	108.3	0	BX	0	27.818	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	108.9	0	BX	0	27.819	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	109.6	0	BX	0	27.819	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	110.2	0	BX	0	27.825	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	110.8	0	BX	0	27.833	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	111.4	0	BX	0	27.833	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	112.1	0	BX	0	27.841	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	112.7	0	BX	0	27.848	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	113.3	0	BX	0	27.844	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	113.9	0	BX	0	27.846	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	114.5	0	BX	0	27.856	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	115.2	0	BX	0	27.865	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	115.8	0	BX	0	27.864	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	116.4	0	BX	0	27.870	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	117.0	0	BX	0	27.876	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	117.7	0	BX	0	27.885	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	118.3	0	BX	0	27.877	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	118.9	0	BX	0	27.887	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	119.5	0	BX	0	27.887	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	120.1	0	BX	0	27.894	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	120.8	0	BX	0	27.903	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	121.4	0	BX	0	27.917	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	122.0	0	BX	0	27.916	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	122.6	0	BX	0	27.927	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	123.2	0	BX	0	27.924	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	123.9	0	BX	0	27.933	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	124.5	0	BX	0	27.935	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	125.1	0	BX	0	27.936	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	125.7	0	BX	0	27.941	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	126.4	0	BX	0	27.944	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	127.0	0	BX	0	27.946	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	127.6	0	BX	0	27.960	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	128.2	0	BX	0	27.970	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	128.8	0	BX	0	27.965	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	129.5	0	BX	0	27.972	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	130.1	0	BX	0	27.978	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	130.7	0	BX	0	27.988	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	131.3	0	BX	0	27.988	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	131.9	0	BX	0	27.991	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	132.6	0	BX	0	27.994	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	133.2	0	BX	0	27.992	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	133.8	0	BX	0	27.996	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	134.4	0	BX	0	27.995	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	135.0	0	BX	0	27.981	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	135.7	0	BX	0	27.925	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	136.3	0	BX	0	27.891	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	136.9	0	BX	0	27.909	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	137.5	0	BX	0	27.912	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	138.2	0	BX	0	27.906	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	138.8	0	BX	0	27.917	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	139.4	0	BX	0	27.924	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	140.0	0	BX	0	27.919	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	140.6	0	BX	0	27.932	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	141.3	0	BX	0	27.929	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	141.9	0	BX	0	27.940	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	142.5	0	BX	0	27.941	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	143.1	0	BX	0	27.948	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	143.7	0	BX	0	27.949	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	144.4	0	BX	0	27.952	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	145.0	0	BX	0	27.959	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	145.6	0	BX	0	27.965	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	146.2	0	BX	0	27.968	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	146.8	0	BX	0	27.977	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	147.5	0	BX	0	27.982	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	148.1	0	BX	0	27.989	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	148.7	0	BX	0	28.002	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	149.3	0	BX	0	28.014	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	149.9	0	BX	0	28.025	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	150.6	0	BX	0	28.029	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	151.2	0	BX	0	28.039	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	151.8	0	BX	0	28.037	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	152.4	0	BX	0	28.027	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	153.0	0	BX	0	28.034	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	153.7	0	BX	0	28.045	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	154.3	0	BX	0	28.059	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	154.9	0	BX	0	28.054	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	155.5	0	BX	0	28.037	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	156.1	0	BX	0	28.047	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	156.7	0	BX	0	28.048	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	157.4	0	BX	0	28.053	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	158.0	0	BX	0	28.062	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	158.6	0	BX	0	28.068	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	159.2	0	BX	0	28.065	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	159.8	0	BX	0	28.065	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	160.5	0	BX	0	28.065	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	161.1	0	BX	0	28.067	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	161.7	0	BX	0	28.076	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	162.3	0	BX	0	28.078	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	162.9	0	BX	0	28.086	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	163.6	0	BX	0	28.086	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	164.2	0	BX	0	28.090	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	164.8	0	BX	0	28.086	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	165.4	0	BX	0	28.092	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	166.0	0	BX	0	28.096	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	166.7	0	BX	0	28.097	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	167.3	0	BX	0	28.093	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	167.9	0	BX	0	28.098	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	168.5	0	BX	0	28.112	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	169.1	0	BX	0	28.107	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	169.7	0	BX	0	28.111	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	170.4	0	BX	0	28.115	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	171.0	0	BX	0	28.111	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	171.6	0	BX	0	28.116	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	172.2	0	BX	0	28.121	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	172.8	0	BX	0	28.124	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	173.5	0	BX	0	28.131	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	174.1	0	BX	0	28.129	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	174.7	0	BX	0	28.133	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	175.3	0	BX	0	28.137	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	175.9	0	BX	0	28.142	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	176.5	0	BX	0	28.142	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	177.2	0	BX	0	28.146	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	177.8	0	BX	0	28.143	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	178.4	0	BX	0	28.150	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	179.0	0	BX	0	28.150	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	179.6	0	BX	0	28.155	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	180.2	0	BX	0	28.153	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	180.9	0	BX	0	28.149	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	181.5	0	BX	0	28.148	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	182.1	0	BX	0	28.153	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	182.7	0	BX	0	28.156	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	183.3	0	BX	0	28.168	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	184.0	0	BX	0	28.162	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	184.6	0	BX	0	28.163	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	185.2	0	BX	0	28.169	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	185.8	0	BX	0	28.170	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	186.4	0	BX	0	28.170	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	187.0	0	BX	0	28.181	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	187.7	0	BX	0	28.187	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	188.3	0	BX	0	28.187	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	188.9	0	BX	0	28.183	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	189.5	0	BX	0	28.191	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	190.1	0	BX	0	28.188	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	190.7	0	BX	0	28.193	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	191.4	0	BX	0	28.199	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	192.0	0	BX	0	28.199	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	192.6	0	BX	0	28.193	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	193.2	0	BX	0	28.202	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	193.8	0	BX	0	28.199	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	194.4	0	BX	0	28.202	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	195.1	0	BX	0	28.211	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	195.7	0	BX	0	28.206	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	196.3	0	BX	0	28.214	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	196.9	0	BX	0	28.211	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	197.5	0	BX	0	28.213	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	198.1	0	BX	0	28.207	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	198.8	0	BX	0	28.222	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	199.4	0	BX	0	28.222	0
@530___200157	015	C	08/08/2001	12:06	49.7731	29.2067	0	200.0	0	BX	0	28.218	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	0.6	0	BX	0	32.738	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	1.2	0	BX	0	32.964	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	1.8	0	BX	0	32.963	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	2.5	0	BX	0	33.028	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	3.1	0	BX	0	33.036	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	3.7	0	BX	0	33.041	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	4.4	0	BX	0	33.039	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	5.0	0	BX	0	33.047	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	5.6	0	BX	0	33.042	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	6.2	0	BX	0	33.052	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	6.9	0	BX	0	33.058	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	7.5	0	BX	0	33.068	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	8.1	0	BX	0	33.069	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	8.8	0	BX	0	33.125	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	9.4	0	BX	0	33.136	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	10.0	0	BX	0	33.145	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	10.7	0	BX	0	33.156	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	11.3	0	BX	0	33.160	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	11.9	0	BX	0	33.156	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	12.5	0	BX	0	33.142	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	13.2	0	BX	0	33.128	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	13.8	0	BX	0	33.126	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	14.4	0	BX	0	33.126	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	15.1	0	BX	0	33.126	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	15.7	0	BX	0	33.121	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	16.3	0	BX	0	33.118	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	16.9	0	BX	0	33.116	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	17.6	0	BX	0	33.114	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	18.2	0	BX	0	33.116	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	18.8	0	BX	0	33.116	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	19.5	0	BX	0	33.119	
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	20.1	0	BX	0	34.695	
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	20.7	0	BX	0	36.475	
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	21.3	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	22.0	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	22.6	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	23.2	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	23.9	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	24.5	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	25.1	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	25.7	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	26.4	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	27.0	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	27.6	0	BX	0	36.475	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	28.3	0	BX	0	36.372	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	28.9	0	BX	0	35.839	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	29.5	0	BX	0	35.335	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	30.1	0	BX	0	34.954	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	30.8	0	BX	0	34.821	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	31.4	0	BX	0	34.743	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	32.0	0	BX	0	34.845	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	32.7	0	BX	0	34.731	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	33.3	0	BX	0	34.754	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	33.9	0	BX	0	34.735	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	34.5	0	BX	0	34.700	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	35.2	0	BX	0	34.750	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	35.8	0	BX	0	34.656	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	36.4	0	BX	0	34.803	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	37.1	0	BX	0	34.964	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	37.7	0	BX	0	34.675	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	38.3	0	BX	0	34.520	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	38.9	0	BX	0	34.524	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	39.6	0	BX	0	34.521	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	40.2	0	BX	0	34.510	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	40.8	0	BX	0	34.548	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	41.4	0	BX	0	34.649	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	42.1	0	BX	0	34.774	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	42.7	0	BX	0	34.774	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	43.3	0	BX	0	34.777	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	44.0	0	BX	0	34.745	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	44.6	0	BX	0	34.724	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	45.2	0	BX	0	34.719	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	45.8	0	BX	0	34.758	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	46.5	0	BX	0	34.756	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	47.1	0	BX	0	34.826	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	47.7	0	BX	0	34.873	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	48.3	0	BX	0	34.892	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	49.0	0	BX	0	34.910	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	49.6	0	BX	0	34.883	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	50.2	0	BX	0	34.822	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	50.8	0	BX	0	34.739	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	51.5	0	BX	0	34.745	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	52.1	0	BX	0	34.713	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	52.7	0	BX	0	34.696	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	53.4	0	BX	0	34.683	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	54.0	0	BX	0	34.674	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	54.6	0	BX	0	34.644	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	55.2	0	BX	0	34.623	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	55.9	0	BX	0	34.596	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	56.5	0	BX	0	34.524	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	57.1	0	BX	0	34.516	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	57.7	0	BX	0	34.541	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	58.4	0	BX	0	34.569	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	59.0	0	BX	0	34.573	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	59.6	0	BX	0	34.553	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	60.2	0	BX	0	34.551	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	60.9	0	BX	0	34.547	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	61.5	0	BX	0	34.546	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	62.1	0	BX	0	34.544	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	62.7	0	BX	0	34.555	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	63.4	0	BX	0	34.574	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	64.0	0	BX	0	34.597	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	64.6	0	BX	0	34.645	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	65.2	0	BX	0	34.640	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	65.9	0	BX	0	34.640	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	66.5	0	BX	0	34.647	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	67.1	0	BX	0	34.680	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	67.7	0	BX	0	34.687	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	68.4	0	BX	0	34.652	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	69.0	0	BX	0	34.633	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	69.6	0	BX	0	34.626	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	70.3	0	BX	0	34.618	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	70.9	0	BX	0	34.607	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	71.5	0	BX	0	34.594	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	72.1	0	BX	0	34.568	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	72.8	0	BX	0	34.562	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	73.4	0	BX	0	34.564	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	74.0	0	BX	0	34.572	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	74.6	0	BX	0	34.565	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	75.3	0	BX	0	34.555	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	75.9	0	BX	0	34.567	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	76.5	0	BX	0	34.555	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	77.1	0	BX	0	34.539	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	77.8	0	BX	0	34.542	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	78.4	0	BX	0	34.532	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	79.0	0	BX	0	34.523	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	79.6	0	BX	0	34.516	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	80.2	0	BX	0	34.525	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	80.9	0	BX	0	34.508	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	81.5	0	BX	0	34.476	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	82.1	0	BX	0	34.531	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	82.7	0	BX	0	34.527	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	83.4	0	BX	0	34.537	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	84.0	0	BX	0	34.704	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	84.6	0	BX	0	34.740	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	85.2	0	BX	0	34.716	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	85.9	0	BX	0	34.681	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	86.5	0	BX	0	34.634	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	87.1	0	BX	0	34.511	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	87.7	0	BX	0	34.479	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	88.4	0	BX	0	34.447	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	89.0	0	BX	0	34.598	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	89.6	0	BX	0	34.515	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	90.2	0	BX	0	34.470	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	90.9	0	BX	0	34.594	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	91.5	0	BX	0	34.512	0
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	92.1	0	BX	0	34.541	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	92.7	0	BX	0	34.546	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	93.4	0	BX	0	34.459	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	94.0	0	BX	0	34.514	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	94.6	0	BX	0	34.435	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	95.2	0	BX	0	34.398	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	95.9	0	BX	0	34.466	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	96.5	0	BX	0	34.402	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	97.1	0	BX	0	34.349	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	97.7	0	BX	0	34.453	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	98.3	0	BX	0	34.492	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	99.0	0	BX	0	34.498	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	99.6	0	BX	0	34.395	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	100.2	0	BX	0	34.318	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	100.8	0	BX	0	34.260	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	101.5	0	BX	0	34.155	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	102.1	0	BX	0	34.297	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	102.7	0	BX	0	34.280	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	103.3	0	BX	0	34.247	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	104.0	0	BX	0	34.228	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	104.6	0	BX	0	34.211	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	105.2	0	BX	0	34.204	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	105.8	0	BX	0	34.164	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	106.4	0	BX	0	34.149	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	107.1	0	BX	0	34.115	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	107.7	0	BX	0	34.122	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	108.3	0	BX	0	34.118	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	108.9	0	BX	0	34.100	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	109.6	0	BX	0	34.115	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	110.2	0	BX	0	34.089	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	110.8	0	BX	0	34.070	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	111.4	0	BX	0	34.077	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	112.1	0	BX	0	34.054	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	112.7	0	BX	0	34.042	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	113.3	0	BX	0	34.042	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	113.9	0	BX	0	34.040	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	114.5	0	BX	0	34.040	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	115.2	0	BX	0	34.068	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	115.8	0	BX	0	34.099	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	116.4	0	BX	0	34.091	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	117.0	0	BX	0	34.081	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	117.7	0	BX	0	34.061	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	118.3	0	BX	0	34.079	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	118.9	0	BX	0	34.071	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	119.5	0	BX	0	34.040	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	120.1	0	BX	0	34.042	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	120.8	0	BX	0	34.042	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	121.4	0	BX	0	34.145	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	122.0	0	BX	0	34.077	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	122.6	0	BX	0	34.062	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	123.2	0	BX	0	34.046	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	123.9	0	BX	0	33.943	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	124.5	0	BX	0	34.046	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	125.1	0	BX	0	33.972	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	125.7	0	BX	0	33.952	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	126.4	0	BX	0	33.911	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	127.0	0	BX	0	33.881	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	127.6	0	BX	0	33.857	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	128.2	0	BX	0	33.966	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	128.8	0	BX	0	33.912	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	129.5	0	BX	0	33.873	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	130.1	0	BX	0	33.848	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	130.7	0	BX	0	33.812	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	131.3	0	BX	0	33.827	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	131.9	0	BX	0	33.796	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	132.6	0	BX	0	33.770	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	133.2	0	BX	0	33.883	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	133.8	0	BX	0	33.831	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	134.4	0	BX	0	33.808	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	135.0	0	BX	0	33.786	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	135.7	0	BX	0	33.771	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	136.3	0	BX	0	33.818	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	136.9	0	BX	0	33.845	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	137.5	0	BX	0	33.805	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	138.2	0	BX	0	33.781	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	138.8	0	BX	0	33.760	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	139.4	0	BX	0	33.742	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	140.0	0	BX	0	33.724	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	140.6	0	BX	0	33.694	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	141.3	0	BX	0	33.804	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	141.9	0	BX	0	33.788	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	142.5	0	BX	0	33.746	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	143.1	0	BX	0	33.717	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	143.7	0	BX	0	33.691	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	144.4	0	BX	0	33.655	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	145.0	0	BX	0	33.660	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	145.6	0	BX	0	33.721	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	146.2	0	BX	0	33.679	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	146.8	0	BX	0	33.653	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	147.5	0	BX	0	33.634	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	148.1	0	BX	0	33.607	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	148.7	0	BX	0	33.586	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	149.3	0	BX	0	33.573	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	149.9	0	BX	0	33.559	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	150.6	0	BX	0	33.520	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	151.2	0	BX	0	33.513	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	151.8	0	BX	0	33.511	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	152.4	0	BX	0	33.503	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	153.0	0	BX	0	33.465	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	153.7	0	BX	0	33.440	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	154.3	0	BX	0	33.434	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	154.9	0	BX	0	33.427	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	155.5	0	BX	0	33.382	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	156.1	0	BX	0	33.370	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	156.7	0	BX	0	33.375	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	157.4	0	BX	0	33.335	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	158.0	0	BX	0	33.336	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	158.6	0	BX	0	33.344	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	159.2	0	BX	0	33.303	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	159.8	0	BX	0	33.322	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	160.5	0	BX	0	33.290	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	161.1	0	BX	0	33.288	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	161.7	0	BX	0	33.310	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	162.3	0	BX	0	33.279	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	162.9	0	BX	0	33.289	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	163.6	0	BX	0	33.264	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	164.2	0	BX	0	33.268	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	164.8	0	BX	0	33.232	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	165.4	0	BX	0	33.245	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	166.0	0	BX	0	33.226	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	166.7	0	BX	0	33.181	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	167.3	0	BX	0	33.217	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	167.9	0	BX	0	33.170	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	168.5	0	BX	0	33.132	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	169.1	0	BX	0	33.179	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	169.7	0	BX	0	33.139	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	170.4	0	BX	0	33.169	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	171.0	0	BX	0	33.141	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	171.6	0	BX	0	33.107	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	172.2	0	BX	0	33.147	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	172.8	0	BX	0	33.127	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	173.5	0	BX	0	33.137	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	174.1	0	BX	0	33.089	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	174.7	0	BX	0	33.133	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	175.3	0	BX	0	33.087	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	175.9	0	BX	0	33.135	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	176.5	0	BX	0	33.084	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	177.2	0	BX	0	33.128	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	177.8	0	BX	0	33.078	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	178.4	0	BX	0	33.076	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	179.0	0	BX	0	33.058	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	179.6	0	BX	0	33.111	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	180.2	0	BX	0	33.081	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	180.9	0	BX	0	33.087	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	181.5	0	BX	0	33.080	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	182.1	0	BX	0	33.070	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	182.7	0	BX	0	33.093	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	183.3	0	BX	0	33.058	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	184.0	0	BX	0	33.064	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	184.6	0	BX	0	33.069	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	185.2	0	BX	0	33.047	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	185.8	0	BX	0	33.047	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	186.4	0	BX	0	33.049	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	187.0	0	BX	0	33.047	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	187.7	0	BX	0	33.049	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	188.3	0	BX	0	33.044	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	188.9	0	BX	0	33.041	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	189.5	0	BX	0	33.023	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	190.1	0	BX	0	33.022	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	190.7	0	BX	0	32.999	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	191.4	0	BX	0	33.011	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	192.0	0	BX	0	33.018	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	192.6	0	BX	0	33.004	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	193.2	0	BX	0	33.005	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	193.8	0	BX	0	33.028	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	194.4	0	BX	0	33.007	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	195.1	0	BX	0	33.007	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	195.7	0	BX	0	32.992	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	196.3	0	BX	0	32.990	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	196.9	0	BX	0	32.969	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	197.5	0	BX	0	32.986	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	198.1	0	BX	0	32.992	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	198.8	0	BX	0	32.974	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	199.4	0	BX	0	32.962	8
@530___200157	016	C	08/09/2001	01:49	49.0864	29.5700	0	200.0	0	BX	0	32.958	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	0.6	0	BX	0	33.218	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	1.2	0	BX	0	33.490	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	1.8	0	BX	0	33.555	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	2.5	0	BX	0	33.578	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	3.1	0	BX	0	33.564	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	3.7	0	BX	0	33.395	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	4.4	0	BX	0	33.223	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	5.0	0	BX	0	33.161	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	5.6	0	BX	0	33.140	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	6.2	0	BX	0	33.146	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	6.9	0	BX	0	33.136	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	7.5	0	BX	0	33.127	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	8.1	0	BX	0	33.119	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	8.8	0	BX	0	33.101	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	9.4	0	BX	0	33.107	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	10.0	0	BX	0	33.126	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	10.7	0	BX	0	33.138	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	11.3	0	BX	0	33.158	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	11.9	0	BX	0	33.154	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	12.5	0	BX	0	33.170	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	13.2	0	BX	0	33.194	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	13.8	0	BX	0	33.184	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	14.4	0	BX	0	33.201	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	15.1	0	BX	0	33.248	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	15.7	0	BX	0	33.276	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	16.3	0	BX	0	33.290	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	16.9	0	BX	0	33.300	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	17.6	0	BX	0	33.305	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	18.2	0	BX	0	33.303	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	18.8	0	BX	0	33.307	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	19.5	0	BX	0	33.306	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	20.1	0	BX	0	33.312	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	20.7	0	BX	0	33.308	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	21.3	0	BX	0	33.304	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	22.0	0	BX	0	33.308	
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	22.6	0	BX	0	34.505	
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	23.2	0	BX	0	36.477	
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	23.9	0	BX	0	36.475	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	24.5	0	BX	0	35.429	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	25.1	0	BX	0	34.397	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	25.7	0	BX	0	33.980	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	26.4	0	BX	0	33.777	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	27.0	0	BX	0	33.706	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	27.6	0	BX	0	33.846	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	28.3	0	BX	0	33.973	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	28.9	0	BX	0	33.781	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	29.5	0	BX	0	33.604	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	30.1	0	BX	0	33.653	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	30.8	0	BX	0	33.707	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	31.4	0	BX	0	33.686	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	32.0	0	BX	0	33.537	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	32.7	0	BX	0	33.555	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	33.3	0	BX	0	33.428	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	33.9	0	BX	0	33.451	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	34.5	0	BX	0	33.463	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	35.2	0	BX	0	33.439	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	35.8	0	BX	0	33.491	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	36.4	0	BX	0	33.556	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	37.1	0	BX	0	33.639	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	37.7	0	BX	0	33.525	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	38.3	0	BX	0	33.583	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	38.9	0	BX	0	33.596	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	39.6	0	BX	0	33.605	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	40.2	0	BX	0	33.655	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	40.8	0	BX	0	33.625	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	41.4	0	BX	0	33.656	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	42.1	0	BX	0	33.662	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	42.7	0	BX	0	33.704	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	43.3	0	BX	0	33.638	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	44.0	0	BX	0	33.651	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	44.6	0	BX	0	33.733	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	45.2	0	BX	0	33.774	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	45.8	0	BX	0	33.692	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	46.5	0	BX	0	33.645	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	47.1	0	BX	0	33.600	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	47.7	0	BX	0	33.558	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	48.3	0	BX	0	33.525	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	49.0	0	BX	0	33.536	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	49.6	0	BX	0	33.576	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	50.2	0	BX	0	33.633	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	50.8	0	BX	0	33.679	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	51.5	0	BX	0	33.765	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	52.1	0	BX	0	33.828	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	52.7	0	BX	0	33.810	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	53.4	0	BX	0	33.794	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	54.0	0	BX	0	33.870	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	54.6	0	BX	0	33.877	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	55.2	0	BX	0	33.873	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	55.9	0	BX	0	33.880	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	56.5	0	BX	0	33.876	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	57.1	0	BX	0	33.884	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	57.7	0	BX	0	33.934	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	58.4	0	BX	0	33.866	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	59.0	0	BX	0	33.800	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	59.6	0	BX	0	33.779	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	60.2	0	BX	0	33.759	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	60.9	0	BX	0	33.676	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	61.5	0	BX	0	33.732	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	62.1	0	BX	0	33.707	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	62.7	0	BX	0	33.672	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	63.4	0	BX	0	33.684	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	64.0	0	BX	0	33.678	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	64.6	0	BX	0	33.664	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	65.2	0	BX	0	33.665	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	65.9	0	BX	0	33.645	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	66.5	0	BX	0	33.710	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	67.1	0	BX	0	33.709	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	67.7	0	BX	0	33.714	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	68.4	0	BX	0	33.706	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	69.0	0	BX	0	33.712	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	69.6	0	BX	0	33.720	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	70.3	0	BX	0	33.725	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	70.9	0	BX	0	33.730	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	71.5	0	BX	0	33.751	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	72.1	0	BX	0	33.761	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	72.8	0	BX	0	33.747	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	73.4	0	BX	0	33.743	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	74.0	0	BX	0	33.734	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	74.6	0	BX	0	33.723	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	75.3	0	BX	0	33.722	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	75.9	0	BX	0	33.710	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	76.5	0	BX	0	33.705	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	77.1	0	BX	0	33.701	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	77.8	0	BX	0	33.692	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	78.4	0	BX	0	33.682	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	79.0	0	BX	0	33.670	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	79.6	0	BX	0	33.603	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	80.2	0	BX	0	33.571	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	80.9	0	BX	0	33.567	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	81.5	0	BX	0	33.566	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	82.1	0	BX	0	33.558	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	82.7	0	BX	0	33.540	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	83.4	0	BX	0	33.529	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	84.0	0	BX	0	33.486	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	84.6	0	BX	0	33.456	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	85.2	0	BX	0	33.476	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	85.9	0	BX	0	33.490	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	86.5	0	BX	0	33.501	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	87.1	0	BX	0	33.519	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	87.7	0	BX	0	33.515	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	88.4	0	BX	0	33.513	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	89.0	0	BX	0	33.521	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	89.6	0	BX	0	33.521	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	90.2	0	BX	0	33.520	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	90.9	0	BX	0	33.517	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	91.5	0	BX	0	33.514	0
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	92.1	0	BX	0	33.503	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	92.7	0	BX	0	33.494	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	93.4	0	BX	0	33.484	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	94.0	0	BX	0	33.488	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	94.6	0	BX	0	33.494	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	95.2	0	BX	0	33.492	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	95.9	0	BX	0	33.481	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	96.5	0	BX	0	33.475	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	97.1	0	BX	0	33.482	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	97.7	0	BX	0	33.486	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	98.3	0	BX	0	33.504	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	99.0	0	BX	0	33.511	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	99.6	0	BX	0	33.511	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	100.2	0	BX	0	33.528	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	100.8	0	BX	0	33.539	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	101.5	0	BX	0	33.530	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	102.1	0	BX	0	33.518	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	102.7	0	BX	0	33.515	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	103.3	0	BX	0	33.504	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	104.0	0	BX	0	33.506	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	104.6	0	BX	0	33.501	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	105.2	0	BX	0	33.503	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	105.8	0	BX	0	33.510	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	106.4	0	BX	0	33.512	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	107.1	0	BX	0	33.513	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	107.7	0	BX	0	33.540	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	108.3	0	BX	0	33.549	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	108.9	0	BX	0	33.541	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	109.6	0	BX	0	33.569	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	110.2	0	BX	0	33.593	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	110.8	0	BX	0	33.569	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	111.4	0	BX	0	33.556	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	112.1	0	BX	0	33.545	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	112.7	0	BX	0	33.525	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	113.3	0	BX	0	33.523	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	113.9	0	BX	0	33.515	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	114.5	0	BX	0	33.505	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	115.2	0	BX	0	33.490	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	115.8	0	BX	0	33.475	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	116.4	0	BX	0	33.465	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	117.0	0	BX	0	33.453	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	117.7	0	BX	0	33.436	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	118.3	0	BX	0	33.424	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	118.9	0	BX	0	33.415	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	119.5	0	BX	0	33.404	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	120.1	0	BX	0	33.393	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	120.8	0	BX	0	33.388	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	121.4	0	BX	0	33.371	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	122.0	0	BX	0	33.365	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	122.6	0	BX	0	33.355	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	123.2	0	BX	0	33.344	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	123.9	0	BX	0	33.340	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	124.5	0	BX	0	33.340	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	125.1	0	BX	0	33.335	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	125.7	0	BX	0	33.340	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	126.4	0	BX	0	33.389	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	127.0	0	BX	0	33.370	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	127.6	0	BX	0	33.313	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	128.2	0	BX	0	33.268	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	128.8	0	BX	0	33.267	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	129.5	0	BX	0	33.275	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	130.1	0	BX	0	33.255	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	130.7	0	BX	0	33.252	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	131.3	0	BX	0	33.241	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	131.9	0	BX	0	33.236	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	132.6	0	BX	0	33.230	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	133.2	0	BX	0	33.213	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	133.8	0	BX	0	33.225	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	134.4	0	BX	0	33.201	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	135.0	0	BX	0	33.190	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	135.7	0	BX	0	33.210	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	136.3	0	BX	0	33.253	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	136.9	0	BX	0	33.255	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	137.5	0	BX	0	33.211	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	138.2	0	BX	0	33.198	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	138.8	0	BX	0	33.182	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	139.4	0	BX	0	33.178	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	140.0	0	BX	0	33.161	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	140.6	0	BX	0	33.151	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	141.3	0	BX	0	33.155	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	141.9	0	BX	0	33.149	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	142.5	0	BX	0	33.150	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	143.1	0	BX	0	33.161	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	143.7	0	BX	0	33.168	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	144.4	0	BX	0	33.169	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	145.0	0	BX	0	33.179	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	145.6	0	BX	0	33.183	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	146.2	0	BX	0	33.182	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	146.8	0	BX	0	33.236	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	147.5	0	BX	0	33.230	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	148.1	0	BX	0	33.220	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	148.7	0	BX	0	33.221	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	149.3	0	BX	0	33.225	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	149.9	0	BX	0	33.230	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	150.6	0	BX	0	33.261	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	151.2	0	BX	0	33.244	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	151.8	0	BX	0	33.240	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	152.4	0	BX	0	33.265	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	153.0	0	BX	0	33.268	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	153.7	0	BX	0	33.263	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	154.3	0	BX	0	33.265	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	154.9	0	BX	0	33.275	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	155.5	0	BX	0	33.275	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	156.1	0	BX	0	33.283	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	156.7	0	BX	0	33.282	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	157.4	0	BX	0	33.284	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	158.0	0	BX	0	33.280	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	158.6	0	BX	0	33.279	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	159.2	0	BX	0	33.269	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	159.8	0	BX	0	33.266	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	160.5	0	BX	0	33.263	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	161.1	0	BX	0	33.259	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	161.7	0	BX	0	33.253	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	162.3	0	BX	0	33.248	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	162.9	0	BX	0	33.242	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	163.6	0	BX	0	33.241	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	164.2	0	BX	0	33.234	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	164.8	0	BX	0	33.230	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	165.4	0	BX	0	33.222	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	166.0	0	BX	0	33.215	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	166.7	0	BX	0	33.207	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	167.3	0	BX	0	33.200	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	167.9	0	BX	0	33.192	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	168.5	0	BX	0	33.187	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	169.1	0	BX	0	33.180	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	169.7	0	BX	0	33.175	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	170.4	0	BX	0	33.169	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	171.0	0	BX	0	33.161	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	171.6	0	BX	0	33.153	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	172.2	0	BX	0	33.149	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	172.8	0	BX	0	33.136	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	173.5	0	BX	0	33.178	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	174.1	0	BX	0	33.168	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	174.7	0	BX	0	33.163	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	175.3	0	BX	0	33.153	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	175.9	0	BX	0	33.139	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	176.5	0	BX	0	33.132	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	177.2	0	BX	0	33.123	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	177.8	0	BX	0	33.117	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	178.4	0	BX	0	33.112	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	179.0	0	BX	0	33.117	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	179.6	0	BX	0	33.109	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	180.2	0	BX	0	33.098	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	180.9	0	BX	0	33.089	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	181.5	0	BX	0	33.084	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	182.1	0	BX	0	33.080	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	182.7	0	BX	0	33.063	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	183.3	0	BX	0	33.067	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	184.0	0	BX	0	33.063	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	184.6	0	BX	0	33.089	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	185.2	0	BX	0	33.083	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	185.8	0	BX	0	33.081	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	186.4	0	BX	0	33.074	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	187.0	0	BX	0	33.072	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	187.7	0	BX	0	33.071	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	188.3	0	BX	0	33.067	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	188.9	0	BX	0	33.065	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	189.5	0	BX	0	33.065	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	190.1	0	BX	0	33.067	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	190.7	0	BX	0	33.061	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	191.4	0	BX	0	33.046	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	192.0	0	BX	0	33.031	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	192.6	0	BX	0	33.019	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	193.2	0	BX	0	32.956	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	193.8	0	BX	0	32.897	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	194.4	0	BX	0	32.905	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	195.1	0	BX	0	32.904	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	195.7	0	BX	0	32.911	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	196.3	0	BX	0	32.922	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	196.9	0	BX	0	32.925	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	197.5	0	BX	0	32.938	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	198.1	0	BX	0	32.963	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	198.8	0	BX	0	32.982	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	199.4	0	BX	0	33.008	8
@530___200157	017	C	08/09/2001	09:34	49.9667	29.6494	0	200.0	0	BX	0	33.035	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	0.6	0	BX	0	34.407	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	1.2	0	BX	0	34.373	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	1.8	0	BX	0	34.349	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	2.5	0	BX	0	34.335	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	3.1	0	BX	0	34.316	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	3.7	0	BX	0	34.298	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	4.4	0	BX	0	34.243	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	5.0	0	BX	0	34.157	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	5.6	0	BX	0	34.112	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	6.2	0	BX	0	34.046	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	6.9	0	BX	0	33.968	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	7.5	0	BX	0	33.877	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	8.1	0	BX	0	33.843	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	8.8	0	BX	0	33.796	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	9.4	0	BX	0	33.777	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	10.0	0	BX	0	33.757	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	10.7	0	BX	0	33.752	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	11.3	0	BX	0	33.736	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	11.9	0	BX	0	33.719	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	12.5	0	BX	0	33.715	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	13.2	0	BX	0	33.708	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	13.8	0	BX	0	33.650	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	14.4	0	BX	0	33.429	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	15.1	0	BX	0	33.030	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	15.7	0	BX	0	32.546	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	16.3	0	BX	0	32.189	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	16.9	0	BX	0	31.933	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	17.6	0	BX	0	31.728	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	18.2	0	BX	0	31.235	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	18.8	0	BX	0	30.707	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	19.5	0	BX	0	30.340	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	20.1	0	BX	0	29.924	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	20.7	0	BX	0	29.690	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	21.3	0	BX	0	29.662	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	22.0	0	BX	0	29.657	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	22.6	0	BX	0	29.660	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	23.2	0	BX	0	29.669	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	23.9	0	BX	0	29.663	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	24.5	0	BX	0	29.667	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	25.1	0	BX	0	29.697	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	25.7	0	BX	0	29.719	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	26.4	0	BX	0	29.719	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	27.0	0	BX	0	29.770	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	27.6	0	BX	0	29.842	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	28.3	0	BX	0	29.876	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	28.9	0	BX	0	29.922	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	29.5	0	BX	0	29.930	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	30.1	0	BX	0	29.937	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	30.8	0	BX	0	29.934	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	31.4	0	BX	0	29.933	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	32.0	0	BX	0	29.941	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	32.7	0	BX	0	29.947	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	33.3	0	BX	0	29.954	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	33.9	0	BX	0	29.957	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	34.5	0	BX	0	29.955	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	35.2	0	BX	0	29.945	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	35.8	0	BX	0	29.957	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	36.4	0	BX	0	29.964	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	37.1	0	BX	0	29.954	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	37.7	0	BX	0	29.956	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	38.3	0	BX	0	29.962	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	38.9	0	BX	0	29.962	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	39.6	0	BX	0	29.964	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	40.2	0	BX	0	29.956	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	40.8	0	BX	0	29.960	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	41.4	0	BX	0	29.967	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	42.1	0	BX	0	29.953	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	42.7	0	BX	0	29.962	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	43.3	0	BX	0	29.961	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	44.0	0	BX	0	29.958	0
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	44.6	0	BX	0	29.968	
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	45.2	0	BX	0	36.476	
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	45.8	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	46.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	47.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	47.7	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	48.3	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	49.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	49.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	50.2	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	50.8	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	51.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	52.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	52.7	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	53.4	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	54.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	54.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	55.2	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	55.9	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	56.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	57.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	57.7	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	58.4	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	59.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	59.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	60.2	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	60.9	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	61.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	62.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	62.7	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	63.4	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	64.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	64.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	65.2	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	65.9	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	66.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	67.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	67.7	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	68.4	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	69.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	69.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	70.3	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	70.9	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	71.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	72.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	72.8	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	73.4	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	74.0	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	74.6	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	75.3	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	75.9	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	76.5	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	77.1	0	BX	0	36.476	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	77.8	0	BX	0	36.350	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	78.4	0	BX	0	36.412	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	79.0	0	BX	0	36.335	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	79.6	0	BX	0	36.209	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	80.2	0	BX	0	36.090	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	80.9	0	BX	0	36.134	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	81.5	0	BX	0	36.118	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	82.1	0	BX	0	36.024	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	82.7	0	BX	0	36.055	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	83.4	0	BX	0	35.953	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	84.0	0	BX	0	35.914	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	84.6	0	BX	0	35.785	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	85.2	0	BX	0	35.878	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	85.9	0	BX	0	35.740	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	86.5	0	BX	0	35.742	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	87.1	0	BX	0	35.632	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	87.7	0	BX	0	35.655	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	88.4	0	BX	0	35.566	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	89.0	0	BX	0	35.585	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	89.6	0	BX	0	35.480	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	90.2	0	BX	0	35.490	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	90.9	0	BX	0	35.334	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	91.5	0	BX	0	35.197	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	92.1	0	BX	0	35.195	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	92.7	0	BX	0	35.061	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	93.4	0	BX	0	34.917	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	94.0	0	BX	0	34.869	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	94.6	0	BX	0	34.804	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	95.2	0	BX	0	34.838	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	95.9	0	BX	0	34.763	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	96.5	0	BX	0	34.694	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	97.1	0	BX	0	34.692	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	97.7	0	BX	0	34.504	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	98.3	0	BX	0	34.608	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	99.0	0	BX	0	34.514	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	99.6	0	BX	0	34.511	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	100.2	0	BX	0	34.487	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	100.8	0	BX	0	34.413	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	101.5	0	BX	0	34.488	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	102.1	0	BX	0	34.368	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	102.7	0	BX	0	34.416	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	103.3	0	BX	0	34.390	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	104.0	0	BX	0	34.361	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	104.6	0	BX	0	34.360	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	105.2	0	BX	0	34.486	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	105.8	0	BX	0	34.502	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	106.4	0	BX	0	34.405	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	107.1	0	BX	0	34.447	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	107.7	0	BX	0	34.400	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	108.3	0	BX	0	34.444	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	108.9	0	BX	0	34.385	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	109.6	0	BX	0	34.368	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	110.2	0	BX	0	34.384	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	110.8	0	BX	0	34.369	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	111.4	0	BX	0	34.387	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	112.1	0	BX	0	34.402	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	112.7	0	BX	0	34.363	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	113.3	0	BX	0	34.322	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	113.9	0	BX	0	34.403	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	114.5	0	BX	0	34.395	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	115.2	0	BX	0	34.406	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	115.8	0	BX	0	34.267	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	116.4	0	BX	0	34.300	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	117.0	0	BX	0	34.302	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	117.7	0	BX	0	34.323	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	118.3	0	BX	0	34.288	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	118.9	0	BX	0	34.239	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	119.5	0	BX	0	34.298	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	120.1	0	BX	0	34.271	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	120.8	0	BX	0	34.296	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	121.4	0	BX	0	34.254	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	122.0	0	BX	0	34.215	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	122.6	0	BX	0	34.237	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	123.2	0	BX	0	34.307	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	123.9	0	BX	0	34.317	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	124.5	0	BX	0	34.329	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	125.1	0	BX	0	34.316	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	125.7	0	BX	0	34.268	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	126.4	0	BX	0	34.252	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	127.0	0	BX	0	34.315	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	127.6	0	BX	0	34.331	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	128.2	0	BX	0	34.322	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	128.8	0	BX	0	34.331	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	129.5	0	BX	0	34.272	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	130.1	0	BX	0	34.310	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	130.7	0	BX	0	34.189	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	131.3	0	BX	0	34.160	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	131.9	0	BX	0	34.088	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	132.6	0	BX	0	34.175	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	133.2	0	BX	0	34.191	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	133.8	0	BX	0	34.200	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	134.4	0	BX	0	34.139	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	135.0	0	BX	0	34.155	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	135.7	0	BX	0	34.181	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	136.3	0	BX	0	34.197	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	136.9	0	BX	0	34.193	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	137.5	0	BX	0	34.115	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	138.2	0	BX	0	34.173	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	138.8	0	BX	0	34.161	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	139.4	0	BX	0	34.160	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	140.0	0	BX	0	34.105	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	140.6	0	BX	0	34.150	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	141.3	0	BX	0	34.126	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	141.9	0	BX	0	34.094	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	142.5	0	BX	0	34.048	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	143.1	0	BX	0	34.080	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	143.7	0	BX	0	33.974	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	144.4	0	BX	0	33.919	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	145.0	0	BX	0	33.901	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	145.6	0	BX	0	33.899	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	146.2	0	BX	0	33.891	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	146.8	0	BX	0	33.865	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	147.5	0	BX	0	33.831	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	148.1	0	BX	0	33.819	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	148.7	0	BX	0	33.839	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	149.3	0	BX	0	33.797	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	149.9	0	BX	0	33.783	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	150.6	0	BX	0	33.764	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	151.2	0	BX	0	33.757	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	151.8	0	BX	0	33.642	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	152.4	0	BX	0	33.650	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	153.0	0	BX	0	33.639	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	153.7	0	BX	0	33.648	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	154.3	0	BX	0	33.599	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	154.9	0	BX	0	33.627	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	155.5	0	BX	0	33.613	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	156.1	0	BX	0	33.616	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	156.7	0	BX	0	33.604	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	157.4	0	BX	0	33.595	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	158.0	0	BX	0	33.570	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	158.6	0	BX	0	33.552	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	159.2	0	BX	0	33.495	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	159.8	0	BX	0	33.552	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	160.5	0	BX	0	33.517	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	161.1	0	BX	0	33.515	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	161.7	0	BX	0	33.537	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	162.3	0	BX	0	33.520	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	162.9	0	BX	0	33.501	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	163.6	0	BX	0	33.465	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	164.2	0	BX	0	33.472	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	164.8	0	BX	0	33.381	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	165.4	0	BX	0	33.398	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	166.0	0	BX	0	33.350	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	166.7	0	BX	0	33.292	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	167.3	0	BX	0	33.304	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	167.9	0	BX	0	33.240	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	168.5	0	BX	0	33.295	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	169.1	0	BX	0	33.265	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	169.7	0	BX	0	33.264	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	170.4	0	BX	0	33.286	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	171.0	0	BX	0	33.274	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	171.6	0	BX	0	33.259	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	172.2	0	BX	0	33.264	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	172.8	0	BX	0	33.251	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	173.5	0	BX	0	33.252	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	174.1	0	BX	0	33.237	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	174.7	0	BX	0	33.255	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	175.3	0	BX	0	33.231	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	175.9	0	BX	0	33.225	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	176.5	0	BX	0	33.224	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	177.2	0	BX	0	33.220	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	177.8	0	BX	0	33.205	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	178.4	0	BX	0	33.193	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	179.0	0	BX	0	33.200	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	179.6	0	BX	0	33.212	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	180.2	0	BX	0	33.179	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	180.9	0	BX	0	33.175	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	181.5	0	BX	0	33.154	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	182.1	0	BX	0	33.152	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	182.7	0	BX	0	33.143	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	183.3	0	BX	0	33.134	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	184.0	0	BX	0	33.127	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	184.6	0	BX	0	33.105	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	185.2	0	BX	0	33.111	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	185.8	0	BX	0	33.087	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	186.4	0	BX	0	33.074	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	187.0	0	BX	0	33.063	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	187.7	0	BX	0	33.057	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	188.3	0	BX	0	33.053	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	188.9	0	BX	0	33.050	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	189.5	0	BX	0	33.076	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	190.1	0	BX	0	33.086	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	190.7	0	BX	0	33.089	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	191.4	0	BX	0	33.039	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	192.0	0	BX	0	33.014	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	192.6	0	BX	0	33.009	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	193.2	0	BX	0	32.986	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	193.8	0	BX	0	32.992	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	194.4	0	BX	0	32.985	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	195.1	0	BX	0	32.962	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	195.7	0	BX	0	32.965	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	196.3	0	BX	0	32.946	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	196.9	0	BX	0	32.929	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	197.5	0	BX	0	32.930	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	198.1	0	BX	0	32.915	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	198.8	0	BX	0	32.904	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	199.4	0	BX	0	32.899	8
@530___200157	018	C	08/10/2001	13:34	49.4108	29.1464	0	200.0	0	BX	0	32.893	8
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	0.6	0	BX	0	33.997	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	1.2	0	BX	0	34.164	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	1.8	0	BX	0	34.244	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	2.5	0	BX	0	34.259	
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	3.1	0	BX	0	34.261	
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	3.7	0	BX	0	34.172	
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	4.4	0	BX	0	34.084	
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	5.0	0	BX	0	33.993	
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	5.6	0	BX	0	33.950	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	6.2	0	BX	0	33.935	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	6.9	0	BX	0	33.924	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	7.5	0	BX	0	33.917	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	8.1	0	BX	0	33.900	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	8.8	0	BX	0	33.878	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	9.4	0	BX	0	33.853	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	10.0	0	BX	0	33.842	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	10.7	0	BX	0	33.810	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	11.3	0	BX	0	33.775	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	11.9	0	BX	0	33.740	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	12.5	0	BX	0	33.720	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	13.2	0	BX	0	33.716	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	13.8	0	BX	0	33.702	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	14.4	0	BX	0	33.526	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	15.1	0	BX	0	33.427	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	15.7	0	BX	0	33.382	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	16.3	0	BX	0	33.347	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	16.9	0	BX	0	33.187	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	17.6	0	BX	0	32.476	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	18.2	0	BX	0	31.215	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	18.8	0	BX	0	30.781	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	19.5	0	BX	0	30.542	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	20.1	0	BX	0	30.386	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	20.7	0	BX	0	30.256	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	21.3	0	BX	0	30.138	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	22.0	0	BX	0	30.000	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	22.6	0	BX	0	29.924	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	23.2	0	BX	0	29.765	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	23.9	0	BX	0	29.358	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	24.5	0	BX	0	29.150	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	25.1	0	BX	0	29.064	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	25.7	0	BX	0	28.971	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	26.4	0	BX	0	28.884	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	27.0	0	BX	0	28.868	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	27.6	0	BX	0	28.891	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	28.3	0	BX	0	28.812	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	28.9	0	BX	0	28.482	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	29.5	0	BX	0	28.244	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	30.1	0	BX	0	28.117	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	30.8	0	BX	0	27.862	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	31.4	0	BX	0	27.543	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	32.0	0	BX	0	27.394	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	32.7	0	BX	0	27.149	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	33.3	0	BX	0	26.965	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	33.9	0	BX	0	26.988	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	34.5	0	BX	0	27.259	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	35.2	0	BX	0	27.633	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	35.8	0	BX	0	28.284	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	36.4	0	BX	0	28.629	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	37.1	0	BX	0	28.749	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	37.7	0	BX	0	28.808	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	38.3	0	BX	0	28.814	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	38.9	0	BX	0	28.821	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	39.6	0	BX	0	28.826	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	40.2	0	BX	0	28.838	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	40.8	0	BX	0	28.843	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	41.4	0	BX	0	28.846	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	42.1	0	BX	0	28.841	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	42.7	0	BX	0	28.846	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	43.3	0	BX	0	28.853	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	44.0	0	BX	0	28.853	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	44.6	0	BX	0	28.855	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	45.2	0	BX	0	28.858	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	45.8	0	BX	0	28.856	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	46.5	0	BX	0	28.855	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	47.1	0	BX	0	28.850	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	47.7	0	BX	0	28.851	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	48.3	0	BX	0	28.856	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	49.0	0	BX	0	28.689	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	49.6	0	BX	0	28.545	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	50.2	0	BX	0	28.493	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	50.8	0	BX	0	28.468	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	51.5	0	BX	0	28.448	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	52.1	0	BX	0	28.436	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	52.7	0	BX	0	28.424	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	53.4	0	BX	0	28.420	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	54.0	0	BX	0	28.413	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	54.6	0	BX	0	28.407	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	55.2	0	BX	0	28.406	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	55.9	0	BX	0	28.400	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	56.5	0	BX	0	28.396	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	57.1	0	BX	0	28.394	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	57.7	0	BX	0	28.391	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	58.4	0	BX	0	28.393	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	59.0	0	BX	0	28.391	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	59.6	0	BX	0	28.390	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	60.2	0	BX	0	28.388	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	60.9	0	BX	0	28.385	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	61.5	0	BX	0	28.386	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	62.1	0	BX	0	28.384	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	62.7	0	BX	0	28.386	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	63.4	0	BX	0	28.384	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	64.0	0	BX	0	28.385	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	64.6	0	BX	0	28.385	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	65.2	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	65.9	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	66.5	0	BX	0	28.385	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	67.1	0	BX	0	28.382	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	67.7	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	68.4	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	69.0	0	BX	0	28.384	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	69.6	0	BX	0	28.377	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	70.3	0	BX	0	28.379	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	70.9	0	BX	0	28.382	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	71.5	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	72.1	0	BX	0	28.385	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	72.8	0	BX	0	28.386	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	73.4	0	BX	0	28.383	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	74.0	0	BX	0	28.388	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	74.6	0	BX	0	28.386	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	75.3	0	BX	0	28.388	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	75.9	0	BX	0	28.390	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	76.5	0	BX	0	28.393	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	77.1	0	BX	0	28.391	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	77.8	0	BX	0	28.390	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	78.4	0	BX	0	28.398	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	79.0	0	BX	0	28.395	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	79.6	0	BX	0	28.393	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	80.2	0	BX	0	28.396	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	80.9	0	BX	0	28.396	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	81.5	0	BX	0	28.402	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	82.1	0	BX	0	28.407	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	82.7	0	BX	0	28.401	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	83.4	0	BX	0	28.406	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	84.0	0	BX	0	28.408	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	84.6	0	BX	0	28.410	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	85.2	0	BX	0	28.411	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	85.9	0	BX	0	28.411	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	86.5	0	BX	0	28.414	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	87.1	0	BX	0	28.415	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	87.7	0	BX	0	28.417	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	88.4	0	BX	0	28.420	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	89.0	0	BX	0	28.425	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	89.6	0	BX	0	28.425	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	90.2	0	BX	0	28.426	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	90.9	0	BX	0	28.427	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	91.5	0	BX	0	28.430	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	92.1	0	BX	0	28.432	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	92.7	0	BX	0	28.432	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	93.4	0	BX	0	28.435	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	94.0	0	BX	0	28.432	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	94.6	0	BX	0	28.435	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	95.2	0	BX	0	28.441	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	95.9	0	BX	0	28.441	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	96.5	0	BX	0	28.444	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	97.1	0	BX	0	28.449	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	97.7	0	BX	0	28.448	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	98.3	0	BX	0	28.451	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	99.0	0	BX	0	28.458	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	99.6	0	BX	0	28.455	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	100.2	0	BX	0	28.457	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	100.8	0	BX	0	28.457	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	101.5	0	BX	0	28.463	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	102.1	0	BX	0	28.464	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	102.7	0	BX	0	28.468	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	103.3	0	BX	0	28.469	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	104.0	0	BX	0	28.471	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	104.6	0	BX	0	28.469	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	105.2	0	BX	0	28.473	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	105.8	0	BX	0	28.478	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	106.4	0	BX	0	28.481	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	107.1	0	BX	0	28.484	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	107.7	0	BX	0	28.485	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	108.3	0	BX	0	28.491	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	108.9	0	BX	0	28.491	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	109.6	0	BX	0	28.495	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	110.2	0	BX	0	28.493	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	110.8	0	BX	0	28.496	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	111.4	0	BX	0	28.501	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	112.1	0	BX	0	28.504	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	112.7	0	BX	0	28.506	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	113.3	0	BX	0	28.507	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	113.9	0	BX	0	28.509	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	114.5	0	BX	0	28.514	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	115.2	0	BX	0	28.512	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	115.8	0	BX	0	28.513	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	116.4	0	BX	0	28.520	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	117.0	0	BX	0	28.522	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	117.7	0	BX	0	28.521	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	118.3	0	BX	0	28.527	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	118.9	0	BX	0	28.529	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	119.5	0	BX	0	28.531	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	120.1	0	BX	0	28.535	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	120.8	0	BX	0	28.535	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	121.4	0	BX	0	28.541	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	122.0	0	BX	0	28.541	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	122.6	0	BX	0	28.543	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	123.2	0	BX	0	28.543	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	123.9	0	BX	0	28.546	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	124.5	0	BX	0	28.550	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	125.1	0	BX	0	28.549	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	125.7	0	BX	0	28.553	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	126.4	0	BX	0	28.555	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	127.0	0	BX	0	28.557	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	127.6	0	BX	0	28.554	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	128.2	0	BX	0	28.562	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	128.8	0	BX	0	28.566	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	129.5	0	BX	0	28.567	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	130.1	0	BX	0	28.570	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	130.7	0	BX	0	28.572	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	131.3	0	BX	0	28.569	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	131.9	0	BX	0	28.575	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	132.6	0	BX	0	28.577	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	133.2	0	BX	0	28.579	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	133.8	0	BX	0	28.582	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	134.4	0	BX	0	28.585	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	135.0	0	BX	0	28.582	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	135.7	0	BX	0	28.588	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	136.3	0	BX	0	28.590	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	136.9	0	BX	0	28.588	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	137.5	0	BX	0	28.592	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	138.2	0	BX	0	28.595	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	138.8	0	BX	0	28.595	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	139.4	0	BX	0	28.598	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	140.0	0	BX	0	28.602	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	140.6	0	BX	0	28.604	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	141.3	0	BX	0	28.606	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	141.9	0	BX	0	28.608	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	142.5	0	BX	0	28.608	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	143.1	0	BX	0	28.609	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	143.7	0	BX	0	28.611	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	144.4	0	BX	0	28.615	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	145.0	0	BX	0	28.617	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	145.6	0	BX	0	28.620	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	146.2	0	BX	0	28.623	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	146.8	0	BX	0	28.625	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	147.5	0	BX	0	28.625	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	148.1	0	BX	0	28.625	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	148.7	0	BX	0	28.624	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	149.3	0	BX	0	28.629	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	149.9	0	BX	0	28.630	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	150.6	0	BX	0	28.631	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	151.2	0	BX	0	28.635	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	151.8	0	BX	0	28.635	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	152.4	0	BX	0	28.637	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	153.0	0	BX	0	28.635	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	153.7	0	BX	0	28.640	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	154.3	0	BX	0	28.643	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	154.9	0	BX	0	28.646	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	155.5	0	BX	0	28.646	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	156.1	0	BX	0	28.646	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	156.7	0	BX	0	28.649	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	157.4	0	BX	0	28.653	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	158.0	0	BX	0	28.651	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	158.6	0	BX	0	28.653	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	159.2	0	BX	0	28.655	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	159.8	0	BX	0	28.656	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	160.5	0	BX	0	28.658	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	161.1	0	BX	0	28.663	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	161.7	0	BX	0	28.659	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	162.3	0	BX	0	28.659	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	162.9	0	BX	0	28.663	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	163.6	0	BX	0	28.664	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	164.2	0	BX	0	28.663	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	164.8	0	BX	0	28.667	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	165.4	0	BX	0	28.673	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	166.0	0	BX	0	28.670	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	166.7	0	BX	0	28.671	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	167.3	0	BX	0	28.674	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	167.9	0	BX	0	28.673	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	168.5	0	BX	0	28.675	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	169.1	0	BX	0	28.677	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	169.7	0	BX	0	28.676	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	170.4	0	BX	0	28.680	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	171.0	0	BX	0	28.683	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	171.6	0	BX	0	28.682	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	172.2	0	BX	0	28.684	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	172.8	0	BX	0	28.685	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	173.5	0	BX	0	28.688	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	174.1	0	BX	0	28.688	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	174.7	0	BX	0	28.691	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	175.3	0	BX	0	28.693	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	175.9	0	BX	0	28.690	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	176.5	0	BX	0	28.692	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	177.2	0	BX	0	28.695	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	177.8	0	BX	0	28.695	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	178.4	0	BX	0	28.695	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	179.0	0	BX	0	28.698	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	179.6	0	BX	0	28.700	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	180.2	0	BX	0	28.700	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	180.9	0	BX	0	28.702	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	181.5	0	BX	0	28.705	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	182.1	0	BX	0	28.702	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	182.7	0	BX	0	28.703	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	183.3	0	BX	0	28.704	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	184.0	0	BX	0	28.706	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	184.6	0	BX	0	28.707	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	185.2	0	BX	0	28.713	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	185.8	0	BX	0	28.707	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	186.4	0	BX	0	28.710	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	187.0	0	BX	0	28.710	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	187.7	0	BX	0	28.708	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	188.3	0	BX	0	28.717	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	188.9	0	BX	0	28.715	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	189.5	0	BX	0	28.716	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	190.1	0	BX	0	28.713	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	190.7	0	BX	0	28.718	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	191.4	0	BX	0	28.713	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	192.0	0	BX	0	28.719	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	192.6	0	BX	0	28.721	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	193.2	0	BX	0	28.719	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	193.8	0	BX	0	28.721	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	194.4	0	BX	0	28.720	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	195.1	0	BX	0	28.719	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	195.7	0	BX	0	28.722	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	196.3	0	BX	0	28.725	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	196.9	0	BX	0	28.727	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	197.5	0	BX	0	28.728	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	198.1	0	BX	0	28.726	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	198.8	0	BX	0	28.731	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	199.4	0	BX	0	28.732	0
@530___200157	019	C	08/10/2001	17:25	49.7914	29.0267	0	200.0	0	BX	0	28.729	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	0.6	0	BX	0	34.207	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	1.2	0	BX	0	34.075	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	1.8	0	BX	0	34.061	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	2.5	0	BX	0	34.058	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	3.1	0	BX	0	34.060	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	3.7	0	BX	0	34.067	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	4.4	0	BX	0	34.055	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	5.0	0	BX	0	34.062	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	5.6	0	BX	0	34.053	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	6.2	0	BX	0	34.069	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	6.9	0	BX	0	34.072	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	7.5	0	BX	0	34.052	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	8.1	0	BX	0	34.009	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	8.8	0	BX	0	33.928	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	9.4	0	BX	0	33.790	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	10.0	0	BX	0	33.766	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	10.7	0	BX	0	33.760	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	11.3	0	BX	0	33.744	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	11.9	0	BX	0	33.660	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	12.5	0	BX	0	33.567	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	13.2	0	BX	0	33.546	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	13.8	0	BX	0	33.618	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	14.4	0	BX	0	33.584	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	15.1	0	BX	0	33.427	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	15.7	0	BX	0	33.035	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	16.3	0	BX	0	32.689	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	16.9	0	BX	0	32.572	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	17.6	0	BX	0	32.363	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	18.2	0	BX	0	32.116	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	18.8	0	BX	0	31.985	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	19.5	0	BX	0	31.768	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	20.1	0	BX	0	31.659	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	20.7	0	BX	0	31.303	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	21.3	0	BX	0	30.962	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	22.0	0	BX	0	30.827	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	22.6	0	BX	0	30.687	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	23.2	0	BX	0	30.487	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	23.9	0	BX	0	29.947	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	24.5	0	BX	0	29.614	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	25.1	0	BX	0	29.504	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	25.7	0	BX	0	29.514	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	26.4	0	BX	0	29.534	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	27.0	0	BX	0	29.572	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	27.6	0	BX	0	29.619	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	28.3	0	BX	0	29.648	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	28.9	0	BX	0	29.704	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	29.5	0	BX	0	29.731	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	30.1	0	BX	0	29.753	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	30.8	0	BX	0	29.783	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	31.4	0	BX	0	29.801	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	32.0	0	BX	0	29.810	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	32.7	0	BX	0	29.812	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	33.3	0	BX	0	29.824	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	33.9	0	BX	0	29.843	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	34.5	0	BX	0	29.846	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	35.2	0	BX	0	29.846	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	35.8	0	BX	0	29.853	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	36.4	0	BX	0	29.859	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	37.1	0	BX	0	29.855	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	37.7	0	BX	0	29.855	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	38.3	0	BX	0	29.858	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	38.9	0	BX	0	29.853	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	39.6	0	BX	0	29.858	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	40.2	0	BX	0	29.854	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	40.8	0	BX	0	29.860	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	41.4	0	BX	0	29.863	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	42.1	0	BX	0	29.862	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	42.7	0	BX	0	29.865	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	43.3	0	BX	0	29.865	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	44.0	0	BX	0	29.861	
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	44.6	0	BX	0	31.347	
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	45.2	0	BX	0	30.341	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	45.8	0	BX	0	30.096	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	46.5	0	BX	0	30.005	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	47.1	0	BX	0	29.949	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	47.7	0	BX	0	29.917	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	48.3	0	BX	0	29.894	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	49.0	0	BX	0	29.878	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	49.6	0	BX	0	29.866	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	50.2	0	BX	0	29.855	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	50.8	0	BX	0	29.844	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	51.5	0	BX	0	29.839	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	52.1	0	BX	0	29.829	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	52.7	0	BX	0	29.819	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	53.4	0	BX	0	29.814	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	54.0	0	BX	0	29.810	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	54.6	0	BX	0	29.806	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	55.2	0	BX	0	29.806	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	55.9	0	BX	0	29.806	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	56.5	0	BX	0	29.807	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	57.1	0	BX	0	29.807	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	57.7	0	BX	0	29.806	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	58.4	0	BX	0	29.798	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	59.0	0	BX	0	29.795	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	59.6	0	BX	0	29.794	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	60.2	0	BX	0	29.792	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	60.9	0	BX	0	29.792	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	61.5	0	BX	0	29.788	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	62.1	0	BX	0	29.787	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	62.7	0	BX	0	29.789	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	63.4	0	BX	0	29.788	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	64.0	0	BX	0	29.785	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	64.6	0	BX	0	29.784	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	65.2	0	BX	0	29.784	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	65.9	0	BX	0	29.789	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	66.5	0	BX	0	29.787	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	67.1	0	BX	0	29.790	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	67.7	0	BX	0	29.795	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	68.4	0	BX	0	29.794	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	69.0	0	BX	0	29.802	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	69.6	0	BX	0	29.802	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	70.3	0	BX	0	29.798	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	70.9	0	BX	0	29.799	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	71.5	0	BX	0	29.807	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	72.1	0	BX	0	29.809	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	72.8	0	BX	0	29.804	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	73.4	0	BX	0	29.807	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	74.0	0	BX	0	29.817	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	74.6	0	BX	0	29.817	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	75.3	0	BX	0	29.815	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	75.9	0	BX	0	29.821	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	76.5	0	BX	0	29.823	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	77.1	0	BX	0	29.826	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	77.8	0	BX	0	29.832	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	78.4	0	BX	0	29.826	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	79.0	0	BX	0	29.826	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	79.6	0	BX	0	29.831	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	80.2	0	BX	0	29.837	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	80.9	0	BX	0	29.839	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	81.5	0	BX	0	29.834	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	82.1	0	BX	0	29.843	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	82.7	0	BX	0	29.838	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	83.4	0	BX	0	29.847	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	84.0	0	BX	0	29.845	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	84.6	0	BX	0	29.841	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	85.2	0	BX	0	29.852	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	85.9	0	BX	0	29.856	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	86.5	0	BX	0	29.854	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	87.1	0	BX	0	29.857	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	87.7	0	BX	0	29.851	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	88.4	0	BX	0	29.854	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	89.0	0	BX	0	29.854	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	89.6	0	BX	0	29.864	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	90.2	0	BX	0	29.859	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	90.9	0	BX	0	29.866	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	91.5	0	BX	0	29.866	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	92.1	0	BX	0	29.870	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	92.7	0	BX	0	29.871	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	93.4	0	BX	0	29.870	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	94.0	0	BX	0	29.878	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	94.6	0	BX	0	29.883	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	95.2	0	BX	0	29.876	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	95.9	0	BX	0	29.878	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	96.5	0	BX	0	29.883	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	97.1	0	BX	0	29.882	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	97.7	0	BX	0	29.887	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	98.3	0	BX	0	29.889	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	99.0	0	BX	0	29.889	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	99.6	0	BX	0	29.891	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	100.2	0	BX	0	29.891	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	100.8	0	BX	0	29.900	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	101.5	0	BX	0	29.897	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	102.1	0	BX	0	29.897	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	102.7	0	BX	0	29.903	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	103.3	0	BX	0	29.905	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	104.0	0	BX	0	29.903	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	104.6	0	BX	0	29.905	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	105.2	0	BX	0	29.907	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	105.8	0	BX	0	29.919	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	106.4	0	BX	0	29.910	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	107.1	0	BX	0	29.915	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	107.7	0	BX	0	29.921	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	108.3	0	BX	0	29.912	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	108.9	0	BX	0	29.928	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	109.6	0	BX	0	29.930	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	110.2	0	BX	0	29.924	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	110.8	0	BX	0	29.923	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	111.4	0	BX	0	29.927	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	112.1	0	BX	0	29.930	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	112.7	0	BX	0	29.930	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	113.3	0	BX	0	29.939	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	113.9	0	BX	0	29.939	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	114.5	0	BX	0	29.937	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	115.2	0	BX	0	29.941	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	115.8	0	BX	0	29.945	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	116.4	0	BX	0	29.942	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	117.0	0	BX	0	29.942	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	117.7	0	BX	0	29.942	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	118.3	0	BX	0	29.950	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	118.9	0	BX	0	29.953	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	119.5	0	BX	0	29.959	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	120.1	0	BX	0	29.959	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	120.8	0	BX	0	29.962	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	121.4	0	BX	0	29.959	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	122.0	0	BX	0	29.964	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	122.6	0	BX	0	29.966	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	123.2	0	BX	0	29.968	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	123.9	0	BX	0	29.971	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	124.5	0	BX	0	29.972	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	125.1	0	BX	0	29.982	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	125.7	0	BX	0	29.975	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	126.4	0	BX	0	29.978	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	127.0	0	BX	0	29.988	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	127.6	0	BX	0	29.981	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	128.2	0	BX	0	29.984	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	128.8	0	BX	0	29.986	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	129.5	0	BX	0	29.991	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	130.1	0	BX	0	29.998	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	130.7	0	BX	0	29.996	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	131.3	0	BX	0	29.992	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	131.9	0	BX	0	29.991	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	132.6	0	BX	0	29.995	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	133.2	0	BX	0	29.996	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	133.8	0	BX	0	29.995	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	134.4	0	BX	0	30.003	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	135.0	0	BX	0	30.002	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	135.7	0	BX	0	29.998	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	136.3	0	BX	0	30.002	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	136.9	0	BX	0	30.014	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	137.5	0	BX	0	30.005	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	138.2	0	BX	0	30.017	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	138.8	0	BX	0	30.010	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	139.4	0	BX	0	30.010	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	140.0	0	BX	0	30.008	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	140.6	0	BX	0	30.010	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	141.3	0	BX	0	30.012	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	141.9	0	BX	0	30.019	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	142.5	0	BX	0	30.020	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	143.1	0	BX	0	30.024	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	143.7	0	BX	0	30.026	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	144.4	0	BX	0	30.032	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	145.0	0	BX	0	30.028	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	145.6	0	BX	0	30.028	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	146.2	0	BX	0	30.041	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	146.8	0	BX	0	30.053	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	147.5	0	BX	0	30.040	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	148.1	0	BX	0	30.054	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	148.7	0	BX	0	30.057	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	149.3	0	BX	0	30.049	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	149.9	0	BX	0	30.049	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	150.6	0	BX	0	30.051	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	151.2	0	BX	0	30.050	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	151.8	0	BX	0	30.049	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	152.4	0	BX	0	30.047	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	153.0	0	BX	0	30.056	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	153.7	0	BX	0	30.056	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	154.3	0	BX	0	30.049	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	154.9	0	BX	0	30.056	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	155.5	0	BX	0	30.056	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	156.1	0	BX	0	30.054	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	156.7	0	BX	0	30.062	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	157.4	0	BX	0	30.065	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	158.0	0	BX	0	30.063	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	158.6	0	BX	0	30.065	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	159.2	0	BX	0	30.066	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	159.8	0	BX	0	30.070	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	160.5	0	BX	0	30.069	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	161.1	0	BX	0	30.074	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	161.7	0	BX	0	30.074	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	162.3	0	BX	0	30.077	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	162.9	0	BX	0	30.078	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	163.6	0	BX	0	30.073	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	164.2	0	BX	0	30.071	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	164.8	0	BX	0	30.069	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	165.4	0	BX	0	30.076	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	166.0	0	BX	0	30.079	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	166.7	0	BX	0	30.074	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	167.3	0	BX	0	30.073	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	167.9	0	BX	0	30.076	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	168.5	0	BX	0	30.080	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	169.1	0	BX	0	30.076	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	169.7	0	BX	0	30.083	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	170.4	0	BX	0	30.082	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	171.0	0	BX	0	30.091	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	171.6	0	BX	0	30.076	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	172.2	0	BX	0	30.078	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	172.8	0	BX	0	30.084	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	173.5	0	BX	0	30.080	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	174.1	0	BX	0	30.081	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	174.7	0	BX	0	30.082	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	175.3	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	175.9	0	BX	0	30.085	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	176.5	0	BX	0	30.083	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	177.2	0	BX	0	30.088	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	177.8	0	BX	0	30.084	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	178.4	0	BX	0	30.085	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	179.0	0	BX	0	30.102	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	179.6	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	180.2	0	BX	0	30.088	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	180.9	0	BX	0	30.081	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	181.5	0	BX	0	30.094	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	182.1	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	182.7	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	183.3	0	BX	0	30.096	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	184.0	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	184.6	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	185.2	0	BX	0	30.090	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	185.8	0	BX	0	30.087	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	186.4	0	BX	0	30.091	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	187.0	0	BX	0	30.097	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	187.7	0	BX	0	30.091	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	188.3	0	BX	0	30.088	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	188.9	0	BX	0	30.090	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	189.5	0	BX	0	30.086	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	190.1	0	BX	0	30.088	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	190.7	0	BX	0	30.094	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	191.4	0	BX	0	30.095	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	192.0	0	BX	0	30.095	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	192.6	0	BX	0	30.096	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	193.2	0	BX	0	30.091	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	193.8	0	BX	0	30.093	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	194.4	0	BX	0	30.093	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	195.1	0	BX	0	30.094	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	195.7	0	BX	0	30.095	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	196.3	0	BX	0	30.097	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	196.9	0	BX	0	30.098	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	197.5	0	BX	0	30.097	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	198.1	0	BX	0	30.091	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	198.8	0	BX	0	30.098	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	199.4	0	BX	0	30.102	0
@530___200157	020	C	08/11/2001	05:31	49.4050	29.1281	0	200.0	0	BX	0	30.103	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	0.6	0	BX	0	30.602	
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	1.2	0	BX	0	33.905	
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	1.8	0	BX	0	34.000	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	2.5	0	BX	0	34.042	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	3.1	0	BX	0	34.035	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	3.7	0	BX	0	34.031	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	4.4	0	BX	0	34.063	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	5.0	0	BX	0	34.074	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	5.6	0	BX	0	34.079	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	6.2	0	BX	0	34.052	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	6.9	0	BX	0	34.047	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	7.5	0	BX	0	34.060	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	8.1	0	BX	0	34.001	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	8.8	0	BX	0	33.995	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	9.4	0	BX	0	33.990	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	10.0	0	BX	0	33.992	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	10.7	0	BX	0	33.988	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	11.3	0	BX	0	33.994	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	11.9	0	BX	0	33.992	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	12.5	0	BX	0	33.989	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	13.2	0	BX	0	33.988	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	13.8	0	BX	0	33.986	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	14.4	0	BX	0	33.987	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	15.1	0	BX	0	33.985	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	15.7	0	BX	0	33.986	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	16.3	0	BX	0	33.975	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	16.9	0	BX	0	33.909	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	17.6	0	BX	0	33.750	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	18.2	0	BX	0	33.675	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	18.8	0	BX	0	33.585	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	19.5	0	BX	0	33.419	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	20.1	0	BX	0	33.216	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	20.7	0	BX	0	33.135	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	21.3	0	BX	0	33.001	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	22.0	0	BX	0	32.744	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	22.6	0	BX	0	32.286	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	23.2	0	BX	0	31.743	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	23.9	0	BX	0	31.516	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	24.5	0	BX	0	31.383	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	25.1	0	BX	0	31.038	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	25.7	0	BX	0	30.274	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	26.4	0	BX	0	29.777	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	27.0	0	BX	0	29.316	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	27.6	0	BX	0	28.587	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	28.3	0	BX	0	28.261	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	28.9	0	BX	0	28.441	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	29.5	0	BX	0	28.744	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	30.1	0	BX	0	29.036	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	30.8	0	BX	0	29.137	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	31.4	0	BX	0	29.188	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	32.0	0	BX	0	29.247	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	32.7	0	BX	0	29.263	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	33.3	0	BX	0	29.275	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	33.9	0	BX	0	29.280	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	34.5	0	BX	0	29.284	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	35.2	0	BX	0	29.290	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	35.8	0	BX	0	29.288	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	36.4	0	BX	0	29.298	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	37.1	0	BX	0	29.300	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	37.7	0	BX	0	29.303	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	38.3	0	BX	0	29.299	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	38.9	0	BX	0	29.304	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	39.6	0	BX	0	29.288	
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	40.2	0	BX	0	34.577	
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	40.8	0	BX	0	34.193	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	41.4	0	BX	0	33.963	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	42.1	0	BX	0	33.617	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	42.7	0	BX	0	33.297	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	43.3	0	BX	0	33.152	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	44.0	0	BX	0	33.047	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	44.6	0	BX	0	32.957	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	45.2	0	BX	0	32.862	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	45.8	0	BX	0	32.762	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	46.5	0	BX	0	32.694	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	47.1	0	BX	0	32.631	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	47.7	0	BX	0	32.573	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	48.3	0	BX	0	32.488	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	49.0	0	BX	0	32.387	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	49.6	0	BX	0	32.317	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	50.2	0	BX	0	32.237	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	50.8	0	BX	0	32.142	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	51.5	0	BX	0	32.107	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	52.1	0	BX	0	32.066	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	52.7	0	BX	0	31.998	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	53.4	0	BX	0	31.920	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	54.0	0	BX	0	31.833	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	54.6	0	BX	0	31.610	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	55.2	0	BX	0	31.377	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	55.9	0	BX	0	31.077	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	56.5	0	BX	0	30.834	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	57.1	0	BX	0	30.539	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	57.7	0	BX	0	30.379	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	58.4	0	BX	0	30.269	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	59.0	0	BX	0	30.206	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	59.6	0	BX	0	30.148	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	60.2	0	BX	0	30.097	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	60.9	0	BX	0	30.263	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	61.5	0	BX	0	30.419	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	62.1	0	BX	0	30.419	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	62.7	0	BX	0	30.426	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	63.4	0	BX	0	30.432	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	64.0	0	BX	0	30.455	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	64.6	0	BX	0	30.484	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	65.2	0	BX	0	30.516	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	65.9	0	BX	0	30.533	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	66.5	0	BX	0	30.551	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	67.1	0	BX	0	30.580	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	67.7	0	BX	0	30.601	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	68.4	0	BX	0	30.600	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	69.0	0	BX	0	30.608	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	69.6	0	BX	0	30.599	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	70.3	0	BX	0	30.580	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	70.9	0	BX	0	30.584	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	71.5	0	BX	0	30.568	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	72.1	0	BX	0	30.503	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	72.8	0	BX	0	30.429	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	73.4	0	BX	0	30.369	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	74.0	0	BX	0	30.263	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	74.6	0	BX	0	30.075	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	75.3	0	BX	0	29.973	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	75.9	0	BX	0	29.930	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	76.5	0	BX	0	29.919	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	77.1	0	BX	0	29.916	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	77.8	0	BX	0	29.918	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	78.4	0	BX	0	29.913	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	79.0	0	BX	0	29.926	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	79.6	0	BX	0	30.257	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	80.2	0	BX	0	30.480	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	80.9	0	BX	0	30.572	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	81.5	0	BX	0	30.609	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	82.1	0	BX	0	30.611	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	82.7	0	BX	0	30.512	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	83.4	0	BX	0	30.408	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	84.0	0	BX	0	30.375	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	84.6	0	BX	0	30.336	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	85.2	0	BX	0	30.276	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	85.9	0	BX	0	30.200	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	86.5	0	BX	0	30.188	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	87.1	0	BX	0	30.208	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	87.7	0	BX	0	30.107	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	88.4	0	BX	0	30.009	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	89.0	0	BX	0	29.954	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	89.6	0	BX	0	29.878	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	90.2	0	BX	0	29.800	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	90.9	0	BX	0	29.770	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	91.5	0	BX	0	29.756	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	92.1	0	BX	0	29.761	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	92.7	0	BX	0	29.769	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	93.4	0	BX	0	29.763	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	94.0	0	BX	0	29.755	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	94.6	0	BX	0	29.755	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	95.2	0	BX	0	29.752	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	95.9	0	BX	0	29.761	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	96.5	0	BX	0	29.789	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	97.1	0	BX	0	29.813	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	97.7	0	BX	0	29.838	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	98.3	0	BX	0	29.875	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	99.0	0	BX	0	29.900	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	99.6	0	BX	0	29.925	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	100.2	0	BX	0	29.943	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	100.8	0	BX	0	29.955	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	101.5	0	BX	0	29.963	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	102.1	0	BX	0	29.975	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	102.7	0	BX	0	30.184	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	103.3	0	BX	0	30.256	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	104.0	0	BX	0	30.305	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	104.6	0	BX	0	30.212	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	105.2	0	BX	0	30.122	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	105.8	0	BX	0	30.092	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	106.4	0	BX	0	30.080	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	107.1	0	BX	0	30.091	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	107.7	0	BX	0	30.111	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	108.3	0	BX	0	30.198	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	108.9	0	BX	0	30.517	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	109.6	0	BX	0	30.537	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	110.2	0	BX	0	30.534	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	110.8	0	BX	0	30.505	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	111.4	0	BX	0	30.472	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	112.1	0	BX	0	30.427	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	112.7	0	BX	0	30.375	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	113.3	0	BX	0	30.328	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	113.9	0	BX	0	30.289	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	114.5	0	BX	0	30.281	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	115.2	0	BX	0	30.291	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	115.8	0	BX	0	30.312	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	116.4	0	BX	0	30.333	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	117.0	0	BX	0	30.381	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	117.7	0	BX	0	30.655	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	118.3	0	BX	0	30.647	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	118.9	0	BX	0	30.633	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	119.5	0	BX	0	30.609	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	120.1	0	BX	0	30.595	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	120.8	0	BX	0	30.573	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	121.4	0	BX	0	30.546	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	122.0	0	BX	0	30.513	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	122.6	0	BX	0	30.470	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	123.2	0	BX	0	30.451	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	123.9	0	BX	0	30.446	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	124.5	0	BX	0	30.428	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	125.1	0	BX	0	30.415	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	125.7	0	BX	0	30.409	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	126.4	0	BX	0	30.380	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	127.0	0	BX	0	30.382	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	127.6	0	BX	0	30.369	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	128.2	0	BX	0	30.367	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	128.8	0	BX	0	30.364	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	129.5	0	BX	0	30.355	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	130.1	0	BX	0	30.350	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	130.7	0	BX	0	30.334	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	131.3	0	BX	0	30.324	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	131.9	0	BX	0	30.314	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	132.6	0	BX	0	30.312	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	133.2	0	BX	0	30.297	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	133.8	0	BX	0	30.287	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	134.4	0	BX	0	30.285	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	135.0	0	BX	0	30.271	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	135.7	0	BX	0	30.262	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	136.3	0	BX	0	30.256	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	136.9	0	BX	0	30.252	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	137.5	0	BX	0	30.246	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	138.2	0	BX	0	30.237	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	138.8	0	BX	0	30.225	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	139.4	0	BX	0	30.223	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	140.0	0	BX	0	30.215	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	140.6	0	BX	0	30.208	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	141.3	0	BX	0	30.205	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	141.9	0	BX	0	30.201	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	142.5	0	BX	0	30.192	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	143.1	0	BX	0	30.188	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	143.7	0	BX	0	30.182	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	144.4	0	BX	0	30.180	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	145.0	0	BX	0	30.170	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	145.6	0	BX	0	30.162	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	146.2	0	BX	0	30.150	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	146.8	0	BX	0	30.134	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	147.5	0	BX	0	30.109	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	148.1	0	BX	0	30.105	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	148.7	0	BX	0	30.099	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	149.3	0	BX	0	30.093	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	149.9	0	BX	0	30.093	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	150.6	0	BX	0	30.084	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	151.2	0	BX	0	30.087	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	151.8	0	BX	0	30.079	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	152.4	0	BX	0	30.071	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	153.0	0	BX	0	30.069	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	153.7	0	BX	0	30.062	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	154.3	0	BX	0	30.060	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	154.9	0	BX	0	30.059	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	155.5	0	BX	0	30.058	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	156.1	0	BX	0	30.056	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	156.7	0	BX	0	30.053	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	157.4	0	BX	0	30.048	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	158.0	0	BX	0	30.053	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	158.6	0	BX	0	30.237	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	159.2	0	BX	0	30.242	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	159.8	0	BX	0	30.242	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	160.5	0	BX	0	30.252	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	161.1	0	BX	0	30.239	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	161.7	0	BX	0	30.241	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	162.3	0	BX	0	30.235	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	162.9	0	BX	0	30.235	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	163.6	0	BX	0	30.247	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	164.2	0	BX	0	30.485	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	164.8	0	BX	0	30.546	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	165.4	0	BX	0	30.626	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	166.0	0	BX	0	30.800	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	166.7	0	BX	0	30.821	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	167.3	0	BX	0	30.865	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	167.9	0	BX	0	30.888	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	168.5	0	BX	0	30.891	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	169.1	0	BX	0	30.871	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	169.7	0	BX	0	30.845	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	170.4	0	BX	0	30.820	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	171.0	0	BX	0	30.784	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	171.6	0	BX	0	30.751	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	172.2	0	BX	0	30.692	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	172.8	0	BX	0	30.660	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	173.5	0	BX	0	30.639	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	174.1	0	BX	0	30.629	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	174.7	0	BX	0	30.600	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	175.3	0	BX	0	30.582	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	175.9	0	BX	0	30.563	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	176.5	0	BX	0	30.537	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	177.2	0	BX	0	30.522	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	177.8	0	BX	0	30.497	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	178.4	0	BX	0	30.477	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	179.0	0	BX	0	30.454	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	179.6	0	BX	0	30.427	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	180.2	0	BX	0	30.402	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	180.9	0	BX	0	30.375	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	181.5	0	BX	0	30.357	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	182.1	0	BX	0	30.390	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	182.7	0	BX	0	30.497	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	183.3	0	BX	0	30.556	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	184.0	0	BX	0	30.584	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	184.6	0	BX	0	30.532	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	185.2	0	BX	0	30.423	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	185.8	0	BX	0	30.393	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	186.4	0	BX	0	30.361	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	187.0	0	BX	0	30.328	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	187.7	0	BX	0	30.242	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	188.3	0	BX	0	30.202	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	188.9	0	BX	0	30.202	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	189.5	0	BX	0	30.176	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	190.1	0	BX	0	30.234	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	190.7	0	BX	0	30.141	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	191.4	0	BX	0	30.143	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	192.0	0	BX	0	30.136	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	192.6	0	BX	0	30.122	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	193.2	0	BX	0	30.399	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	193.8	0	BX	0	30.513	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	194.4	0	BX	0	30.534	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	195.1	0	BX	0	30.509	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	195.7	0	BX	0	30.483	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	196.3	0	BX	0	30.426	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	196.9	0	BX	0	30.365	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	197.5	0	BX	0	30.316	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	198.1	0	BX	0	30.310	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	198.8	0	BX	0	30.307	0
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	199.4	0	BX	0	30.282	
@530___200157	021	C	08/13/2001	06:16	49.3267	29.1700	0	200.0	0	BX	0	-3.865	
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	0.6	0	BX	0	33.521	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	1.2	0	BX	0	33.946	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	1.8	0	BX	0	34.029	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	2.5	0	BX	0	34.077	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	3.1	0	BX	0	34.086	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	3.7	0	BX	0	34.092	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	4.4	0	BX	0	34.094	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	5.0	0	BX	0	34.094	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	5.6	0	BX	0	34.096	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	6.2	0	BX	0	34.078	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	6.9	0	BX	0	34.078	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	7.5	0	BX	0	34.068	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	8.1	0	BX	0	34.068	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	8.8	0	BX	0	34.022	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	9.4	0	BX	0	34.026	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	10.0	0	BX	0	34.022	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	10.7	0	BX	0	34.004	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	11.3	0	BX	0	33.987	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	11.9	0	BX	0	33.952	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	12.5	0	BX	0	33.940	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	13.2	0	BX	0	33.899	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	13.8	0	BX	0	33.834	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	14.4	0	BX	0	33.794	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	15.1	0	BX	0	33.742	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	15.7	0	BX	0	33.752	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	16.3	0	BX	0	33.819	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	16.9	0	BX	0	33.860	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	17.6	0	BX	0	33.835	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	18.2	0	BX	0	33.787	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	18.8	0	BX	0	33.737	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	19.5	0	BX	0	33.725	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	20.1	0	BX	0	33.680	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	20.7	0	BX	0	33.606	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	21.3	0	BX	0	33.567	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	22.0	0	BX	0	33.669	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	22.6	0	BX	0	33.697	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	23.2	0	BX	0	33.582	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	23.9	0	BX	0	33.313	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	24.5	0	BX	0	33.014	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	25.1	0	BX	0	32.698	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	25.7	0	BX	0	32.308	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	26.4	0	BX	0	31.837	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	27.0	0	BX	0	31.648	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	27.6	0	BX	0	31.416	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	28.3	0	BX	0	31.239	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	28.9	0	BX	0	31.142	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	29.5	0	BX	0	31.006	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	30.1	0	BX	0	30.353	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	30.8	0	BX	0	29.737	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	31.4	0	BX	0	29.489	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	32.0	0	BX	0	29.278	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	32.7	0	BX	0	28.949	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	33.3	0	BX	0	28.307	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	33.9	0	BX	0	27.645	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	34.5	0	BX	0	27.254	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	35.2	0	BX	0	26.626	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	35.8	0	BX	0	26.236	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	36.4	0	BX	0	25.552	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	37.1	0	BX	0	25.227	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	37.7	0	BX	0	25.062	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	38.3	0	BX	0	24.979	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	38.9	0	BX	0	24.982	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	39.6	0	BX	0	25.177	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	40.2	0	BX	0	25.266	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	40.8	0	BX	0	25.285	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	41.4	0	BX	0	25.301	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	42.1	0	BX	0	25.299	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	42.7	0	BX	0	25.288	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	43.3	0	BX	0	25.297	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	44.0	0	BX	0	25.299	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	44.6	0	BX	0	25.208	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	45.2	0	BX	0	25.192	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	45.8	0	BX	0	25.145	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	46.5	0	BX	0	25.087	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	47.1	0	BX	0	25.064	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	47.7	0	BX	0	25.054	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	48.3	0	BX	0	25.060	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	49.0	0	BX	0	25.056	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	49.6	0	BX	0	25.050	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	50.2	0	BX	0	25.051	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	50.8	0	BX	0	25.053	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	51.5	0	BX	0	25.043	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	52.1	0	BX	0	25.049	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	52.7	0	BX	0	25.052	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	53.4	0	BX	0	25.049	
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	54.0	0	BX	0	31.149	
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	54.6	0	BX	0	28.459	
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	55.2	0	BX	0	27.117	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	55.9	0	BX	0	26.532	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	56.5	0	BX	0	26.314	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	57.1	0	BX	0	26.169	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	57.7	0	BX	0	26.066	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	58.4	0	BX	0	25.962	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	59.0	0	BX	0	25.862	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	59.6	0	BX	0	25.776	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	60.2	0	BX	0	25.723	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	60.9	0	BX	0	25.655	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	61.5	0	BX	0	25.630	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	62.1	0	BX	0	25.617	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	62.7	0	BX	0	25.586	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	63.4	0	BX	0	25.571	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	64.0	0	BX	0	25.535	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	64.6	0	BX	0	25.535	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	65.2	0	BX	0	25.513	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	65.9	0	BX	0	25.489	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	66.5	0	BX	0	25.497	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	67.1	0	BX	0	25.467	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	67.7	0	BX	0	25.457	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	68.4	0	BX	0	25.445	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	69.0	0	BX	0	25.431	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	69.6	0	BX	0	25.432	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	70.3	0	BX	0	25.430	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	70.9	0	BX	0	25.418	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	71.5	0	BX	0	25.386	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	72.1	0	BX	0	25.375	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	72.8	0	BX	0	25.373	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	73.4	0	BX	0	25.360	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	74.0	0	BX	0	25.355	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	74.6	0	BX	0	25.344	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	75.3	0	BX	0	25.338	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	75.9	0	BX	0	25.328	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	76.5	0	BX	0	25.329	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	77.1	0	BX	0	25.323	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	77.8	0	BX	0	25.314	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	78.4	0	BX	0	25.311	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	79.0	0	BX	0	25.321	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	79.6	0	BX	0	25.309	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	80.2	0	BX	0	25.303	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	80.9	0	BX	0	25.293	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	81.5	0	BX	0	25.293	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	82.1	0	BX	0	25.302	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	82.7	0	BX	0	25.294	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	83.4	0	BX	0	25.296	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	84.0	0	BX	0	25.286	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	84.6	0	BX	0	25.293	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	85.2	0	BX	0	25.291	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	85.9	0	BX	0	25.299	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	86.5	0	BX	0	25.299	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	87.1	0	BX	0	25.291	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	87.7	0	BX	0	25.292	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	88.4	0	BX	0	25.291	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	89.0	0	BX	0	25.287	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	89.6	0	BX	0	25.290	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	90.2	0	BX	0	25.292	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	90.9	0	BX	0	25.317	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	91.5	0	BX	0	25.295	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	92.1	0	BX	0	25.303	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	92.7	0	BX	0	25.296	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	93.4	0	BX	0	25.301	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	94.0	0	BX	0	25.299	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	94.6	0	BX	0	25.302	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	95.2	0	BX	0	25.302	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	95.9	0	BX	0	25.305	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	96.5	0	BX	0	25.307	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	97.1	0	BX	0	25.312	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	97.7	0	BX	0	25.307	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	98.3	0	BX	0	25.314	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	99.0	0	BX	0	25.332	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	99.6	0	BX	0	25.324	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	100.2	0	BX	0	25.329	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	100.8	0	BX	0	25.325	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	101.5	0	BX	0	25.328	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	102.1	0	BX	0	25.326	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	102.7	0	BX	0	25.329	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	103.3	0	BX	0	25.327	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	104.0	0	BX	0	25.342	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	104.6	0	BX	0	25.337	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	105.2	0	BX	0	25.335	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	105.8	0	BX	0	25.335	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	106.4	0	BX	0	25.342	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	107.1	0	BX	0	25.345	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	107.7	0	BX	0	25.348	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	108.3	0	BX	0	25.349	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	108.9	0	BX	0	25.351	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	109.6	0	BX	0	25.357	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	110.2	0	BX	0	25.361	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	110.8	0	BX	0	25.366	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	111.4	0	BX	0	25.366	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	112.1	0	BX	0	25.369	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	112.7	0	BX	0	25.373	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	113.3	0	BX	0	25.377	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	113.9	0	BX	0	25.379	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	114.5	0	BX	0	25.384	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	115.2	0	BX	0	25.388	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	115.8	0	BX	0	25.394	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	116.4	0	BX	0	25.398	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	117.0	0	BX	0	25.401	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	117.7	0	BX	0	25.403	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	118.3	0	BX	0	25.410	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	118.9	0	BX	0	25.427	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	119.5	0	BX	0	25.423	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	120.1	0	BX	0	25.419	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	120.8	0	BX	0	25.426	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	121.4	0	BX	0	25.427	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	122.0	0	BX	0	25.436	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	122.6	0	BX	0	25.436	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	123.2	0	BX	0	25.448	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	123.9	0	BX	0	25.463	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	124.5	0	BX	0	25.452	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	125.1	0	BX	0	25.455	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	125.7	0	BX	0	25.458	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	126.4	0	BX	0	25.464	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	127.0	0	BX	0	25.466	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	127.6	0	BX	0	25.476	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	128.2	0	BX	0	25.474	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	128.8	0	BX	0	25.474	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	129.5	0	BX	0	25.488	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	130.1	0	BX	0	25.503	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	130.7	0	BX	0	25.499	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	131.3	0	BX	0	25.501	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	131.9	0	BX	0	25.505	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	132.6	0	BX	0	25.514	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	133.2	0	BX	0	25.513	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	133.8	0	BX	0	25.517	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	134.4	0	BX	0	25.525	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	135.0	0	BX	0	25.534	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	135.7	0	BX	0	25.535	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	136.3	0	BX	0	25.539	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	136.9	0	BX	0	25.547	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	137.5	0	BX	0	25.548	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	138.2	0	BX	0	25.547	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	138.8	0	BX	0	25.555	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	139.4	0	BX	0	25.551	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	140.0	0	BX	0	25.593	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	140.6	0	BX	0	25.573	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	141.3	0	BX	0	25.570	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	141.9	0	BX	0	25.582	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	142.5	0	BX	0	25.579	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	143.1	0	BX	0	25.583	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	143.7	0	BX	0	25.612	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	144.4	0	BX	0	25.598	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	145.0	0	BX	0	25.595	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	145.6	0	BX	0	25.594	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	146.2	0	BX	0	25.607	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	146.8	0	BX	0	25.609	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	147.5	0	BX	0	25.616	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	148.1	0	BX	0	25.621	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	148.7	0	BX	0	25.621	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	149.3	0	BX	0	25.631	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	149.9	0	BX	0	25.635	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	150.6	0	BX	0	25.631	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	151.2	0	BX	0	25.639	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	151.8	0	BX	0	25.652	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	152.4	0	BX	0	25.655	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	153.0	0	BX	0	25.661	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	153.7	0	BX	0	25.660	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	154.3	0	BX	0	25.663	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	154.9	0	BX	0	25.669	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	155.5	0	BX	0	25.674	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	156.1	0	BX	0	25.695	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	156.7	0	BX	0	25.681	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	157.4	0	BX	0	25.695	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	158.0	0	BX	0	25.696	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	158.6	0	BX	0	25.691	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	159.2	0	BX	0	25.696	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	159.8	0	BX	0	25.704	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	160.5	0	BX	0	25.719	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	161.1	0	BX	0	25.708	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	161.7	0	BX	0	25.714	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	162.3	0	BX	0	25.717	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	162.9	0	BX	0	25.739	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	163.6	0	BX	0	25.733	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	164.2	0	BX	0	25.736	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	164.8	0	BX	0	25.741	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	165.4	0	BX	0	25.753	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	166.0	0	BX	0	25.747	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	166.7	0	BX	0	25.746	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	167.3	0	BX	0	25.751	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	167.9	0	BX	0	25.753	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	168.5	0	BX	0	25.754	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	169.1	0	BX	0	25.760	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	169.7	0	BX	0	25.770	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	170.4	0	BX	0	25.779	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	171.0	0	BX	0	25.780	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	171.6	0	BX	0	25.780	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	172.2	0	BX	0	25.783	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	172.8	0	BX	0	25.786	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	173.5	0	BX	0	25.792	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	174.1	0	BX	0	25.805	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	174.7	0	BX	0	25.804	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	175.3	0	BX	0	25.807	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	175.9	0	BX	0	25.804	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	176.5	0	BX	0	25.813	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	177.2	0	BX	0	25.812	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	177.8	0	BX	0	25.819	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	178.4	0	BX	0	25.828	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	179.0	0	BX	0	25.824	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	179.6	0	BX	0	25.828	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	180.2	0	BX	0	25.829	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	180.9	0	BX	0	25.829	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	181.5	0	BX	0	25.831	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	182.1	0	BX	0	25.837	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	182.7	0	BX	0	25.853	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	183.3	0	BX	0	25.849	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	184.0	0	BX	0	25.841	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	184.6	0	BX	0	25.851	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	185.2	0	BX	0	25.869	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	185.8	0	BX	0	25.861	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	186.4	0	BX	0	25.861	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	187.0	0	BX	0	25.866	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	187.7	0	BX	0	25.865	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	188.3	0	BX	0	25.871	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	188.9	0	BX	0	25.870	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	189.5	0	BX	0	25.875	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	190.1	0	BX	0	25.880	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	190.7	0	BX	0	25.876	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	191.4	0	BX	0	25.908	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	192.0	0	BX	0	25.892	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	192.6	0	BX	0	25.886	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	193.2	0	BX	0	25.889	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	193.8	0	BX	0	25.890	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	194.4	0	BX	0	25.891	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	195.1	0	BX	0	25.892	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	195.7	0	BX	0	25.898	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	196.3	0	BX	0	25.895	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	196.9	0	BX	0	25.926	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	197.5	0	BX	0	25.909	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	198.1	0	BX	0	25.904	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	198.8	0	BX	0	25.908	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	199.4	0	BX	0	25.911	0
@530___200157	022	C	08/14/2001	00:22	49.8317	29.5567	0	200.0	0	BX	0	25.913	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	0.6	0	BX	0	34.544	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	1.2	0	BX	0	34.177	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	1.8	0	BX	0	34.134	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	2.5	0	BX	0	34.018	
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	3.1	0	BX	0	34.076	
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	3.7	0	BX	0	34.076	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	4.4	0	BX	0	34.078	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	5.0	0	BX	0	34.080	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	5.6	0	BX	0	34.084	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	6.2	0	BX	0	34.078	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	6.9	0	BX	0	34.080	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	7.5	0	BX	0	34.078	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	8.1	0	BX	0	34.079	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	8.8	0	BX	0	34.080	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	9.4	0	BX	0	34.083	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	10.0	0	BX	0	34.080	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	10.7	0	BX	0	34.084	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	11.3	0	BX	0	34.079	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	11.9	0	BX	0	34.072	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	12.5	0	BX	0	34.033	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	13.2	0	BX	0	33.917	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	13.8	0	BX	0	33.854	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	14.4	0	BX	0	33.837	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	15.1	0	BX	0	33.827	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	15.7	0	BX	0	33.811	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	16.3	0	BX	0	33.786	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	16.9	0	BX	0	33.757	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	17.6	0	BX	0	33.729	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	18.2	0	BX	0	33.716	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	18.8	0	BX	0	33.696	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	19.5	0	BX	0	33.679	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	20.1	0	BX	0	33.647	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	20.7	0	BX	0	33.548	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	21.3	0	BX	0	33.558	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	22.0	0	BX	0	33.549	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	22.6	0	BX	0	33.527	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	23.2	0	BX	0	33.441	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	23.9	0	BX	0	33.299	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	24.5	0	BX	0	33.069	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	25.1	0	BX	0	32.863	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	25.7	0	BX	0	31.838	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	26.4	0	BX	0	30.871	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	27.0	0	BX	0	29.763	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	27.6	0	BX	0	28.701	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	28.3	0	BX	0	28.193	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	28.9	0	BX	0	27.687	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	29.5	0	BX	0	27.305	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	30.1	0	BX	0	27.214	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	30.8	0	BX	0	27.209	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	31.4	0	BX	0	27.111	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	32.0	0	BX	0	27.002	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	32.7	0	BX	0	26.964	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	33.3	0	BX	0	27.074	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	33.9	0	BX	0	27.105	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	34.5	0	BX	0	27.146	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	35.2	0	BX	0	27.210	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	35.8	0	BX	0	27.372	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	36.4	0	BX	0	27.622	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	37.1	0	BX	0	27.782	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	37.7	0	BX	0	28.021	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	38.3	0	BX	0	28.088	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	38.9	0	BX	0	28.014	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	39.6	0	BX	0	27.917	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	40.2	0	BX	0	27.738	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	40.8	0	BX	0	27.638	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	41.4	0	BX	0	27.590	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	42.1	0	BX	0	27.485	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	42.7	0	BX	0	27.321	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	43.3	0	BX	0	26.885	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	44.0	0	BX	0	26.592	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	44.6	0	BX	0	26.446	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	45.2	0	BX	0	26.400	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	45.8	0	BX	0	26.385	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	46.5	0	BX	0	26.358	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	47.1	0	BX	0	26.341	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	47.7	0	BX	0	26.300	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	48.3	0	BX	0	26.274	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	49.0	0	BX	0	26.262	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	49.6	0	BX	0	26.241	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	50.2	0	BX	0	26.239	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	50.8	0	BX	0	26.233	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	51.5	0	BX	0	26.213	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	52.1	0	BX	0	26.817	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	52.7	0	BX	0	27.010	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	53.4	0	BX	0	26.795	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	54.0	0	BX	0	26.712	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	54.6	0	BX	0	26.682	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	55.2	0	BX	0	26.657	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	55.9	0	BX	0	26.627	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	56.5	0	BX	0	26.596	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	57.1	0	BX	0	26.594	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	57.7	0	BX	0	26.607	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	58.4	0	BX	0	26.618	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	59.0	0	BX	0	26.587	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	59.6	0	BX	0	26.591	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	60.2	0	BX	0	26.588	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	60.9	0	BX	0	26.588	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	61.5	0	BX	0	26.577	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	62.1	0	BX	0	26.575	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	62.7	0	BX	0	26.555	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	63.4	0	BX	0	26.542	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	64.0	0	BX	0	26.533	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	64.6	0	BX	0	26.567	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	65.2	0	BX	0	26.548	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	65.9	0	BX	0	26.541	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	66.5	0	BX	0	26.545	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	67.1	0	BX	0	26.542	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	67.7	0	BX	0	26.558	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	68.4	0	BX	0	26.523	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	69.0	0	BX	0	26.536	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	69.6	0	BX	0	26.542	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	70.3	0	BX	0	26.541	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	70.9	0	BX	0	26.528	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	71.5	0	BX	0	26.513	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	72.1	0	BX	0	26.507	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	72.8	0	BX	0	26.510	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	73.4	0	BX	0	26.512	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	74.0	0	BX	0	26.502	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	74.6	0	BX	0	26.506	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	75.3	0	BX	0	26.501	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	75.9	0	BX	0	26.506	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	76.5	0	BX	0	26.523	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	77.1	0	BX	0	26.531	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	77.8	0	BX	0	26.551	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	78.4	0	BX	0	26.529	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	79.0	0	BX	0	26.513	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	79.6	0	BX	0	26.536	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	80.2	0	BX	0	26.582	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	80.9	0	BX	0	26.554	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	81.5	0	BX	0	26.552	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	82.1	0	BX	0	26.570	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	82.7	0	BX	0	26.541	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	83.4	0	BX	0	26.548	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	84.0	0	BX	0	26.561	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	84.6	0	BX	0	26.553	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	85.2	0	BX	0	26.587	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	85.9	0	BX	0	26.579	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	86.5	0	BX	0	26.593	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	87.1	0	BX	0	26.600	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	87.7	0	BX	0	26.591	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	88.4	0	BX	0	26.588	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	89.0	0	BX	0	26.626	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	89.6	0	BX	0	26.628	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	90.2	0	BX	0	26.596	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	90.9	0	BX	0	26.604	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	91.5	0	BX	0	26.644	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	92.1	0	BX	0	26.643	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	92.7	0	BX	0	26.657	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	93.4	0	BX	0	26.636	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	94.0	0	BX	0	26.665	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	94.6	0	BX	0	26.677	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	95.2	0	BX	0	26.705	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	95.9	0	BX	0	26.701	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	96.5	0	BX	0	26.717	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	97.1	0	BX	0	26.703	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	97.7	0	BX	0	26.741	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	98.3	0	BX	0	26.728	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	99.0	0	BX	0	26.762	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	99.6	0	BX	0	26.795	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	100.2	0	BX	0	26.738	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	100.8	0	BX	0	26.782	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	101.5	0	BX	0	26.791	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	102.1	0	BX	0	26.803	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	102.7	0	BX	0	26.805	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	103.3	0	BX	0	26.802	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	104.0	0	BX	0	26.833	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	104.6	0	BX	0	26.846	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	105.2	0	BX	0	26.850	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	105.8	0	BX	0	26.854	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	106.4	0	BX	0	26.871	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	107.1	0	BX	0	26.882	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	107.7	0	BX	0	26.885	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	108.3	0	BX	0	26.922	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	108.9	0	BX	0	26.921	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	109.6	0	BX	0	26.938	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	110.2	0	BX	0	26.957	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	110.8	0	BX	0	26.975	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	111.4	0	BX	0	26.985	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	112.1	0	BX	0	27.001	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	112.7	0	BX	0	27.005	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	113.3	0	BX	0	26.990	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	113.9	0	BX	0	26.964	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	114.5	0	BX	0	26.930	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	115.2	0	BX	0	26.833	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	115.8	0	BX	0	26.872	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	116.4	0	BX	0	26.897	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	117.0	0	BX	0	26.913	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	117.7	0	BX	0	26.919	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	118.3	0	BX	0	26.923	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	118.9	0	BX	0	26.939	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	119.5	0	BX	0	26.953	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	120.1	0	BX	0	26.957	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	120.8	0	BX	0	26.959	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	121.4	0	BX	0	26.972	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	122.0	0	BX	0	26.982	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	122.6	0	BX	0	26.898	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	123.2	0	BX	0	26.889	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	123.9	0	BX	0	26.911	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	124.5	0	BX	0	26.940	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	125.1	0	BX	0	26.957	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	125.7	0	BX	0	26.957	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	126.4	0	BX	0	26.973	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	127.0	0	BX	0	26.969	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	127.6	0	BX	0	26.967	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	128.2	0	BX	0	26.973	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	128.8	0	BX	0	26.984	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	129.5	0	BX	0	26.967	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	130.1	0	BX	0	26.962	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	130.7	0	BX	0	26.944	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	131.3	0	BX	0	26.933	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	131.9	0	BX	0	26.945	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	132.6	0	BX	0	26.947	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	133.2	0	BX	0	26.944	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	133.8	0	BX	0	26.947	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	134.4	0	BX	0	26.938	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	135.0	0	BX	0	26.949	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	135.7	0	BX	0	26.972	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	136.3	0	BX	0	26.951	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	136.9	0	BX	0	26.965	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	137.5	0	BX	0	26.996	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	138.2	0	BX	0	26.982	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	138.8	0	BX	0	26.990	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	139.4	0	BX	0	26.995	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	140.0	0	BX	0	27.006	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	140.6	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	141.3	0	BX	0	27.039	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	141.9	0	BX	0	27.047	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	142.5	0	BX	0	27.047	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	143.1	0	BX	0	27.027	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	143.7	0	BX	0	26.996	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	144.4	0	BX	0	26.957	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	145.0	0	BX	0	26.904	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	145.6	0	BX	0	26.906	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	146.2	0	BX	0	26.901	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	146.8	0	BX	0	26.905	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	147.5	0	BX	0	26.921	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	148.1	0	BX	0	26.934	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	148.7	0	BX	0	26.956	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	149.3	0	BX	0	26.959	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	149.9	0	BX	0	26.967	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	150.6	0	BX	0	26.991	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	151.2	0	BX	0	26.995	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	151.8	0	BX	0	26.988	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	152.4	0	BX	0	27.004	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	153.0	0	BX	0	27.007	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	153.7	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	154.3	0	BX	0	27.023	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	154.9	0	BX	0	27.039	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	155.5	0	BX	0	27.043	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	156.1	0	BX	0	27.034	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	156.7	0	BX	0	27.048	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	157.4	0	BX	0	27.053	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	158.0	0	BX	0	27.040	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	158.6	0	BX	0	27.055	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	159.2	0	BX	0	27.071	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	159.8	0	BX	0	27.074	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	160.5	0	BX	0	27.061	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	161.1	0	BX	0	27.053	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	161.7	0	BX	0	27.050	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	162.3	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	162.9	0	BX	0	26.973	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	163.6	0	BX	0	26.983	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	164.2	0	BX	0	26.989	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	164.8	0	BX	0	27.007	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	165.4	0	BX	0	27.009	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	166.0	0	BX	0	27.024	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	166.7	0	BX	0	27.036	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	167.3	0	BX	0	27.046	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	167.9	0	BX	0	27.050	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	168.5	0	BX	0	27.064	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	169.1	0	BX	0	27.071	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	169.7	0	BX	0	27.065	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	170.4	0	BX	0	27.065	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	171.0	0	BX	0	27.058	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	171.6	0	BX	0	27.058	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	172.2	0	BX	0	27.053	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	172.8	0	BX	0	27.064	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	173.5	0	BX	0	27.079	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	174.1	0	BX	0	27.072	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	174.7	0	BX	0	27.075	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	175.3	0	BX	0	27.067	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	175.9	0	BX	0	27.069	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	176.5	0	BX	0	27.070	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	177.2	0	BX	0	27.066	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	177.8	0	BX	0	27.066	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	178.4	0	BX	0	27.042	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	179.0	0	BX	0	27.043	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	179.6	0	BX	0	27.039	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	180.2	0	BX	0	27.044	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	180.9	0	BX	0	27.048	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	181.5	0	BX	0	27.035	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	182.1	0	BX	0	27.011	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	182.7	0	BX	0	27.012	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	183.3	0	BX	0	27.018	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	184.0	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	184.6	0	BX	0	27.025	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	185.2	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	185.8	0	BX	0	27.032	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	186.4	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	187.0	0	BX	0	27.022	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	187.7	0	BX	0	27.030	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	188.3	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	188.9	0	BX	0	27.032	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	189.5	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	190.1	0	BX	0	27.030	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	190.7	0	BX	0	27.030	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	191.4	0	BX	0	27.026	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	192.0	0	BX	0	27.021	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	192.6	0	BX	0	27.023	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	193.2	0	BX	0	27.025	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	193.8	0	BX	0	27.039	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	194.4	0	BX	0	27.039	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	195.1	0	BX	0	27.033	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	195.7	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	196.3	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	196.9	0	BX	0	27.030	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	197.5	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	198.1	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	198.8	0	BX	0	27.029	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	199.4	0	BX	0	27.030	0
@530___200157	023	C	08/15/2001	05:51	49.8981	29.9881	0	200.0	0	BX	0	27.032	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	0.6	0	BX	4	33.895	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	1.2	0	BX	4	34.108	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	1.8	0	BX	4	34.107	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	2.5	0	BX	4	34.092	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	3.1	0	BX	4	34.083	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	3.7	0	BX	4	34.081	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	4.4	0	BX	4	34.071	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	5.0	0	BX	4	34.055	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	5.6	0	BX	4	34.041	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	6.2	0	BX	4	34.036	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	6.9	0	BX	4	34.017	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	7.5	0	BX	4	34.005	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	8.1	0	BX	4	33.985	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	8.8	0	BX	4	33.973	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	9.4	0	BX	4	33.964	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	10.0	0	BX	4	33.937	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	10.7	0	BX	4	33.937	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	11.3	0	BX	4	33.881	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	11.9	0	BX	4	33.871	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	12.5	0	BX	4	33.878	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	13.2	0	BX	4	33.949	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	13.8	0	BX	4	33.971	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	14.4	0	BX	4	33.872	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	15.1	0	BX	4	33.662	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	15.7	0	BX	4	33.515	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	16.3	0	BX	4	33.452	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	16.9	0	BX	4	33.459	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	17.6	0	BX	4	33.470	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	18.2	0	BX	4	33.450	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	18.8	0	BX	4	33.290	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	19.5	0	BX	4	32.990	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	20.1	0	BX	4	32.491	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	20.7	0	BX	4	31.877	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	21.3	0	BX	4	30.658	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	22.0	0	BX	4	29.941	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	22.6	0	BX	4	29.559	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	23.2	0	BX	4	29.155	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	23.9	0	BX	4	28.779	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	24.5	0	BX	4	28.611	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	25.1	0	BX	4	28.447	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	25.7	0	BX	4	28.245	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	26.4	0	BX	4	27.938	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	27.0	0	BX	4	27.587	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	27.6	0	BX	4	27.386	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	28.3	0	BX	4	27.165	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	28.9	0	BX	4	26.979	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	29.5	0	BX	4	26.931	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	30.1	0	BX	4	26.959	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	30.8	0	BX	4	27.001	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	31.4	0	BX	4	27.182	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	32.0	0	BX	4	27.500	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	32.7	0	BX	4	27.795	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	33.3	0	BX	4	28.072	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	33.9	0	BX	4	28.214	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	34.5	0	BX	4	28.265	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	35.2	0	BX	4	28.330	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	35.8	0	BX	4	28.344	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	36.4	0	BX	4	28.302	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	37.1	0	BX	4	28.282	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	37.7	0	BX	4	28.242	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	38.3	0	BX	4	28.214	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	38.9	0	BX	4	28.204	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	39.6	0	BX	4	28.201	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	40.2	0	BX	4	28.172	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	40.8	0	BX	4	28.161	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	41.4	0	BX	4	28.121	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	42.1	0	BX	4	28.084	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	42.7	0	BX	4	28.082	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	43.3	0	BX	4	28.064	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	44.0	0	BX	4	28.059	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	44.6	0	BX	4	28.024	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	45.2	0	BX	4	28.003	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	45.8	0	BX	4	27.989	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	46.5	0	BX	4	27.978	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	47.1	0	BX	4	27.969	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	47.7	0	BX	4	27.957	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	48.3	0	BX	4	27.954	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	49.0	0	BX	4	27.943	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	49.6	0	BX	4	27.936	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	50.2	0	BX	4	27.940	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	50.8	0	BX	4	27.938	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	51.5	0	BX	4	27.941	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	52.1	0	BX	4	27.940	
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	52.7	0	BX	4	36.476	
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	53.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	54.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	54.6	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	55.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	55.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	56.5	0	BX	4	36.348	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	57.1	0	BX	4	35.503	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	57.7	0	BX	4	34.153	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	58.4	0	BX	4	33.421	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	59.0	0	BX	4	32.511	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	59.6	0	BX	4	32.671	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	60.2	0	BX	4	32.662	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	60.9	0	BX	4	32.729	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	61.5	0	BX	4	33.021	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	62.1	0	BX	4	32.917	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	62.7	0	BX	4	32.950	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	63.4	0	BX	4	33.007	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	64.0	0	BX	4	33.514	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	64.6	0	BX	4	33.525	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	65.2	0	BX	4	33.360	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	65.9	0	BX	4	33.342	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	66.5	0	BX	4	33.430	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	67.1	0	BX	4	33.534	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	67.7	0	BX	4	33.590	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	68.4	0	BX	4	33.406	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	69.0	0	BX	4	33.490	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	69.6	0	BX	4	33.519	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	70.3	0	BX	4	33.469	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	70.9	0	BX	4	33.607	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	71.5	0	BX	4	33.650	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	72.1	0	BX	4	33.834	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	72.8	0	BX	4	33.713	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	73.4	0	BX	4	33.585	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	74.0	0	BX	4	33.613	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	74.6	0	BX	4	33.801	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	75.3	0	BX	4	33.708	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	75.9	0	BX	4	33.784	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	76.5	0	BX	4	33.791	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	77.1	0	BX	4	33.918	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	77.8	0	BX	4	34.145	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	78.4	0	BX	4	33.982	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	79.0	0	BX	4	33.960	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	79.6	0	BX	4	33.853	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	80.2	0	BX	4	33.965	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	80.9	0	BX	4	34.097	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	81.5	0	BX	4	33.877	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	82.1	0	BX	4	34.088	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	82.7	0	BX	4	33.941	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	83.4	0	BX	4	34.181	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	84.0	0	BX	4	34.160	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	84.6	0	BX	4	34.029	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	85.2	0	BX	4	33.982	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	85.9	0	BX	4	33.925	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	86.5	0	BX	4	33.949	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	87.1	0	BX	4	33.883	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	87.7	0	BX	4	33.912	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	88.4	0	BX	4	33.881	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	89.0	0	BX	4	34.025	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	89.6	0	BX	4	34.083	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	90.2	0	BX	4	34.016	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	90.9	0	BX	4	34.086	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	91.5	0	BX	4	33.933	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	92.1	0	BX	4	33.796	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	92.7	0	BX	4	33.946	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	93.4	0	BX	4	33.900	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	94.0	0	BX	4	33.927	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	94.6	0	BX	4	33.778	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	95.2	0	BX	4	33.892	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	95.9	0	BX	4	33.916	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	96.5	0	BX	4	34.067	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	97.1	0	BX	4	33.895	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	97.7	0	BX	4	33.895	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	98.3	0	BX	4	33.987	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	99.0	0	BX	4	34.069	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	99.6	0	BX	4	34.294	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	100.2	0	BX	4	34.368	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	100.8	0	BX	4	34.472	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	101.5	0	BX	4	34.428	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	102.1	0	BX	4	34.564	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	102.7	0	BX	4	34.685	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	103.3	0	BX	4	34.828	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	104.0	0	BX	4	34.977	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	104.6	0	BX	4	35.074	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	105.2	0	BX	4	35.141	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	105.8	0	BX	4	35.313	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	106.4	0	BX	4	35.559	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	107.1	0	BX	4	35.560	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	107.7	0	BX	4	35.530	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	108.3	0	BX	4	35.578	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	108.9	0	BX	4	35.799	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	109.6	0	BX	4	35.959	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	110.2	0	BX	4	36.100	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	110.8	0	BX	4	36.216	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	111.4	0	BX	4	36.326	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	112.1	0	BX	4	36.425	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	112.7	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	113.3	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	113.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	114.5	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	115.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	115.8	0	BX	4	36.475	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	116.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	117.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	117.7	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	118.3	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	118.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	119.5	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	120.1	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	120.8	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	121.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	122.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	122.6	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	123.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	123.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	124.5	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	125.1	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	125.7	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	126.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	127.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	127.6	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	128.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	128.8	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	129.5	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	130.1	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	130.7	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	131.3	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	131.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	132.6	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	133.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	133.8	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	134.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	135.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	135.7	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	136.3	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	136.9	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	137.5	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	138.2	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	138.8	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	139.4	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	140.0	0	BX	4	36.476	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	140.6	0	BX	4	36.052	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	141.3	0	BX	4	35.990	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	141.9	0	BX	4	35.934	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	142.5	0	BX	4	35.872	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	143.1	0	BX	4	35.814	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	143.7	0	BX	4	35.759	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	144.4	0	BX	4	35.702	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	145.0	0	BX	4	35.642	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	145.6	0	BX	4	35.577	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	146.2	0	BX	4	35.511	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	146.8	0	BX	4	35.435	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	147.5	0	BX	4	35.366	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	148.1	0	BX	4	35.297	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	148.7	0	BX	4	35.226	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	149.3	0	BX	4	35.145	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	149.9	0	BX	4	35.064	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	150.6	0	BX	4	34.983	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	151.2	0	BX	4	34.901	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	151.8	0	BX	4	34.794	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	152.4	0	BX	4	34.679	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	153.0	0	BX	4	34.551	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	153.7	0	BX	4	34.157	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	154.3	0	BX	4	33.806	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	154.9	0	BX	4	33.724	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	155.5	0	BX	4	33.692	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	156.1	0	BX	4	33.608	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	156.7	0	BX	4	33.579	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	157.4	0	BX	4	33.518	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	158.0	0	BX	4	33.488	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	158.6	0	BX	4	33.396	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	159.2	0	BX	4	33.303	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	159.8	0	BX	4	33.232	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	160.5	0	BX	4	33.151	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	161.1	0	BX	4	33.099	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	161.7	0	BX	4	32.915	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	162.3	0	BX	4	32.732	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	162.9	0	BX	4	32.695	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	163.6	0	BX	4	32.683	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	164.2	0	BX	4	32.451	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	164.8	0	BX	4	32.366	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	165.4	0	BX	4	32.320	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	166.0	0	BX	4	32.273	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	166.7	0	BX	4	32.207	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	167.3	0	BX	4	32.147	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	167.9	0	BX	4	31.962	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	168.5	0	BX	4	31.697	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	169.1	0	BX	4	31.243	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	169.7	0	BX	4	31.161	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	170.4	0	BX	4	30.815	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	171.0	0	BX	4	30.830	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	171.6	0	BX	4	30.791	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	172.2	0	BX	4	30.769	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	172.8	0	BX	4	30.679	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	173.5	0	BX	4	30.607	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	174.1	0	BX	4	30.551	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	174.7	0	BX	4	30.457	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	175.3	0	BX	4	30.397	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	175.9	0	BX	4	30.261	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	176.5	0	BX	4	30.347	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	177.2	0	BX	4	30.422	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	177.8	0	BX	4	30.302	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	178.4	0	BX	4	30.288	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	179.0	0	BX	4	30.417	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	179.6	0	BX	4	30.437	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	180.2	0	BX	4	30.373	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	180.9	0	BX	4	30.312	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	181.5	0	BX	4	30.319	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	182.1	0	BX	4	30.255	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	182.7	0	BX	4	30.184	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	183.3	0	BX	4	30.027	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	184.0	0	BX	4	29.838	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	184.6	0	BX	4	29.865	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	185.2	0	BX	4	29.911	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	185.8	0	BX	4	29.945	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	186.4	0	BX	4	30.003	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	187.0	0	BX	4	30.038	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	187.7	0	BX	4	30.101	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	188.3	0	BX	4	30.131	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	188.9	0	BX	4	30.047	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	189.5	0	BX	4	30.147	0
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	190.1	0	BX	4	30.071	
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	190.7	0	BX	4	-3.867	
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	191.4	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	192.0	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	192.6	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	193.2	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	193.8	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	194.4	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	195.1	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	195.7	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	196.3	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	196.9	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	197.5	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	198.1	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	198.8	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	199.4	0	BX	4	-3.867	8
@530___200157	024	C	08/15/2001	12:34	49.8300	29.8964	0	200.0	0	BX	4	-3.867	8
@530___200157	024	B	08/15/2001	12:34	49.8333	28.9000	0	0.0	0	BX	0	34.1	0
@530___200157	024	B	08/15/2001	12:34	49.8333	28.9000	0	19.0	0	BX	0	33.0	0
@530___200157	024	B	08/15/2001	12:34	49.8333	28.9000	0	20.0	0	BX	0	31.9	0
@530___200157	024	B	08/15/2001	12:34	49.8333	28.9000	0	27.0	0	BX	0	27.4	0
@530___200157	024	B	08/15/2001	12:34	49.8333	28.9000	0	30.0	0	BX	0	27.0	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	0.6	0	BX	0	33.806	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	1.2	0	BX	0	34.160	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	1.8	0	BX	0	34.204	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	2.5	0	BX	0	34.207	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	3.1	0	BX	0	34.196	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	3.7	0	BX	0	34.197	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	4.4	0	BX	0	34.197	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	5.0	0	BX	0	34.182	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	5.6	0	BX	0	34.182	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	6.2	0	BX	0	34.172	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	6.9	0	BX	0	34.152	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	7.5	0	BX	0	34.140	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	8.1	0	BX	0	34.137	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	8.8	0	BX	0	34.125	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	9.4	0	BX	0	34.112	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	10.0	0	BX	0	34.110	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	10.7	0	BX	0	34.112	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	11.3	0	BX	0	34.117	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	11.9	0	BX	0	34.116	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	12.5	0	BX	0	34.101	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	13.2	0	BX	0	34.062	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	13.8	0	BX	0	33.970	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	14.4	0	BX	0	33.694	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	15.1	0	BX	0	33.443	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	15.7	0	BX	0	33.273	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	16.3	0	BX	0	32.908	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	16.9	0	BX	0	32.689	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	17.6	0	BX	0	32.411	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	18.2	0	BX	0	32.066	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	18.8	0	BX	0	31.877	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	19.5	0	BX	0	31.752	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	20.1	0	BX	0	31.677	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	20.7	0	BX	0	31.582	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	21.3	0	BX	0	31.461	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	22.0	0	BX	0	31.302	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	22.6	0	BX	0	31.153	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	23.2	0	BX	0	30.795	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	23.9	0	BX	0	30.589	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	24.5	0	BX	0	30.186	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	25.1	0	BX	0	30.006	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	25.7	0	BX	0	29.913	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	26.4	0	BX	0	29.966	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	27.0	0	BX	0	29.954	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	27.6	0	BX	0	29.874	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	28.3	0	BX	0	29.844	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	28.9	0	BX	0	29.824	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	29.5	0	BX	0	29.832	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	30.1	0	BX	0	29.803	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	30.8	0	BX	0	29.746	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	31.4	0	BX	0	29.724	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	32.0	0	BX	0	29.708	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	32.7	0	BX	0	29.683	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	33.3	0	BX	0	29.719	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	33.9	0	BX	0	29.735	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	34.5	0	BX	0	29.730	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	35.2	0	BX	0	29.710	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	35.8	0	BX	0	29.660	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	36.4	0	BX	0	29.553	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	37.1	0	BX	0	29.526	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	37.7	0	BX	0	29.522	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	38.3	0	BX	0	29.527	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	38.9	0	BX	0	29.517	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	39.6	0	BX	0	29.522	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	40.2	0	BX	0	29.521	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	40.8	0	BX	0	29.520	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	41.4	0	BX	0	29.517	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	42.1	0	BX	0	29.524	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	42.7	0	BX	0	29.520	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	43.3	0	BX	0	29.520	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	44.0	0	BX	0	29.520	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	44.6	0	BX	0	29.521	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	45.2	0	BX	0	29.896	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	45.8	0	BX	0	29.480	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	46.5	0	BX	0	29.379	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	47.1	0	BX	0	29.332	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	47.7	0	BX	0	29.322	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	48.3	0	BX	0	29.313	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	49.0	0	BX	0	29.311	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	49.6	0	BX	0	29.332	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	50.2	0	BX	0	29.354	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	50.8	0	BX	0	29.385	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	51.5	0	BX	0	29.371	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	52.1	0	BX	0	29.394	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	52.7	0	BX	0	29.414	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	53.4	0	BX	0	29.396	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	54.0	0	BX	0	29.397	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	54.6	0	BX	0	29.398	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	55.2	0	BX	0	29.389	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	55.9	0	BX	0	29.408	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	56.5	0	BX	0	29.409	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	57.1	0	BX	0	29.389	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	57.7	0	BX	0	29.399	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	58.4	0	BX	0	29.381	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	59.0	0	BX	0	29.382	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	59.6	0	BX	0	29.394	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	60.2	0	BX	0	29.392	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	60.9	0	BX	0	29.387	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	61.5	0	BX	0	29.412	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	62.1	0	BX	0	29.395	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	62.7	0	BX	0	29.393	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	63.4	0	BX	0	29.400	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	64.0	0	BX	0	29.396	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	64.6	0	BX	0	29.396	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	65.2	0	BX	0	29.395	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	65.9	0	BX	0	29.396	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	66.5	0	BX	0	29.397	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	67.1	0	BX	0	29.394	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	67.7	0	BX	0	29.397	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	68.4	0	BX	0	29.399	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	69.0	0	BX	0	29.409	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	69.6	0	BX	0	29.423	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	70.3	0	BX	0	29.407	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	70.9	0	BX	0	29.404	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	71.5	0	BX	0	29.402	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	72.1	0	BX	0	29.408	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	72.8	0	BX	0	29.416	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	73.4	0	BX	0	29.419	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	74.0	0	BX	0	29.419	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	74.6	0	BX	0	29.425	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	75.3	0	BX	0	29.432	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	75.9	0	BX	0	29.431	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	76.5	0	BX	0	29.444	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	77.1	0	BX	0	29.444	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	77.8	0	BX	0	29.446	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	78.4	0	BX	0	29.448	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	79.0	0	BX	0	29.447	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	79.6	0	BX	0	29.451	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	80.2	0	BX	0	29.464	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	80.9	0	BX	0	29.452	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	81.5	0	BX	0	29.465	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	82.1	0	BX	0	29.460	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	82.7	0	BX	0	29.457	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	83.4	0	BX	0	29.460	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	84.0	0	BX	0	29.466	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	84.6	0	BX	0	29.472	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	85.2	0	BX	0	29.473	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	85.9	0	BX	0	29.479	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	86.5	0	BX	0	29.486	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	87.1	0	BX	0	29.484	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	87.7	0	BX	0	29.487	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	88.4	0	BX	0	29.489	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	89.0	0	BX	0	29.496	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	89.6	0	BX	0	29.504	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	90.2	0	BX	0	29.515	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	90.9	0	BX	0	29.500	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	91.5	0	BX	0	29.507	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	92.1	0	BX	0	29.511	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	92.7	0	BX	0	29.524	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	93.4	0	BX	0	29.522	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	94.0	0	BX	0	29.519	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	94.6	0	BX	0	29.532	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	95.2	0	BX	0	29.532	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	95.9	0	BX	0	29.537	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	96.5	0	BX	0	29.536	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	97.1	0	BX	0	29.544	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	97.7	0	BX	0	29.543	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	98.3	0	BX	0	29.546	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	99.0	0	BX	0	29.558	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	99.6	0	BX	0	29.557	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	100.2	0	BX	0	29.559	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	100.8	0	BX	0	29.565	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	101.5	0	BX	0	29.566	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	102.1	0	BX	0	29.572	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	102.7	0	BX	0	29.580	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	103.3	0	BX	0	29.580	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	104.0	0	BX	0	29.585	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	104.6	0	BX	0	29.592	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	105.2	0	BX	0	29.592	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	105.8	0	BX	0	29.600	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	106.4	0	BX	0	29.603	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	107.1	0	BX	0	29.610	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	107.7	0	BX	0	29.607	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	108.3	0	BX	0	29.614	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	108.9	0	BX	0	29.617	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	109.6	0	BX	0	29.622	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	110.2	0	BX	0	29.619	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	110.8	0	BX	0	29.624	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	111.4	0	BX	0	29.625	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	112.1	0	BX	0	29.633	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	112.7	0	BX	0	29.637	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	113.3	0	BX	0	29.636	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	113.9	0	BX	0	29.640	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	114.5	0	BX	0	29.642	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	115.2	0	BX	0	29.641	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	115.8	0	BX	0	29.647	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	116.4	0	BX	0	29.648	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	117.0	0	BX	0	29.646	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	117.7	0	BX	0	29.644	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	118.3	0	BX	0	29.641	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	118.9	0	BX	0	29.622	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	119.5	0	BX	0	29.564	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	120.1	0	BX	0	29.496	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	120.8	0	BX	0	29.497	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	121.4	0	BX	0	29.509	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	122.0	0	BX	0	29.508	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	122.6	0	BX	0	29.508	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	123.2	0	BX	0	29.511	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	123.9	0	BX	0	29.517	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	124.5	0	BX	0	29.517	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	125.1	0	BX	0	29.523	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	125.7	0	BX	0	29.520	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	126.4	0	BX	0	29.522	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	127.0	0	BX	0	29.530	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	127.6	0	BX	0	29.530	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	128.2	0	BX	0	29.530	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	128.8	0	BX	0	29.534	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	129.5	0	BX	0	29.534	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	130.1	0	BX	0	29.539	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	130.7	0	BX	0	29.543	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	131.3	0	BX	0	29.551	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	131.9	0	BX	0	29.547	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	132.6	0	BX	0	29.547	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	133.2	0	BX	0	29.552	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	133.8	0	BX	0	29.558	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	134.4	0	BX	0	29.561	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	135.0	0	BX	0	29.564	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	135.7	0	BX	0	29.565	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	136.3	0	BX	0	29.567	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	136.9	0	BX	0	29.568	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	137.5	0	BX	0	29.569	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	138.2	0	BX	0	29.573	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	138.8	0	BX	0	29.575	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	139.4	0	BX	0	29.575	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	140.0	0	BX	0	29.575	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	140.6	0	BX	0	29.581	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	141.3	0	BX	0	29.587	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	141.9	0	BX	0	29.589	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	142.5	0	BX	0	29.590	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	143.1	0	BX	0	29.592	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	143.7	0	BX	0	29.596	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	144.4	0	BX	0	29.595	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	145.0	0	BX	0	29.598	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	145.6	0	BX	0	29.605	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	146.2	0	BX	0	29.605	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	146.8	0	BX	0	29.605	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	147.5	0	BX	0	29.623	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	148.1	0	BX	0	29.622	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	148.7	0	BX	0	29.619	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	149.3	0	BX	0	29.619	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	149.9	0	BX	0	29.661	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	150.6	0	BX	0	29.659	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	151.2	0	BX	0	29.642	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	151.8	0	BX	0	29.644	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	152.4	0	BX	0	29.664	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	153.0	0	BX	0	29.652	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	153.7	0	BX	0	29.646	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	154.3	0	BX	0	29.644	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	154.9	0	BX	0	29.646	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	155.5	0	BX	0	29.661	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	156.1	0	BX	0	29.667	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	156.7	0	BX	0	29.671	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	157.4	0	BX	0	29.672	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	158.0	0	BX	0	29.679	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	158.6	0	BX	0	29.683	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	159.2	0	BX	0	29.683	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	159.8	0	BX	0	29.682	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	160.5	0	BX	0	29.685	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	161.1	0	BX	0	29.689	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	161.7	0	BX	0	29.691	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	162.3	0	BX	0	29.688	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	162.9	0	BX	0	29.693	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	163.6	0	BX	0	29.694	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	164.2	0	BX	0	29.702	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	164.8	0	BX	0	29.701	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	165.4	0	BX	0	29.708	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	166.0	0	BX	0	29.721	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	166.7	0	BX	0	29.731	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	167.3	0	BX	0	29.738	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	167.9	0	BX	0	29.741	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	168.5	0	BX	0	29.740	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	169.1	0	BX	0	29.743	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	169.7	0	BX	0	29.745	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	170.4	0	BX	0	29.747	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	171.0	0	BX	0	29.746	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	171.6	0	BX	0	29.756	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	172.2	0	BX	0	29.755	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	172.8	0	BX	0	29.756	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	173.5	0	BX	0	29.761	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	174.1	0	BX	0	29.767	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	174.7	0	BX	0	29.774	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	175.3	0	BX	0	29.781	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	175.9	0	BX	0	29.781	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	176.5	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	177.2	0	BX	0	29.779	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	177.8	0	BX	0	29.781	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	178.4	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	179.0	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	179.6	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	180.2	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	180.9	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	181.5	0	BX	0	29.775	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	182.1	0	BX	0	29.777	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	182.7	0	BX	0	29.770	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	183.3	0	BX	0	29.775	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	184.0	0	BX	0	29.771	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	184.6	0	BX	0	29.775	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	185.2	0	BX	0	29.774	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	185.8	0	BX	0	29.764	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	186.4	0	BX	0	29.766	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	187.0	0	BX	0	29.770	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	187.7	0	BX	0	29.767	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	188.3	0	BX	0	29.769	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	188.9	0	BX	0	29.771	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	189.5	0	BX	0	29.771	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	190.1	0	BX	0	29.772	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	190.7	0	BX	0	29.774	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	191.4	0	BX	0	29.780	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	192.0	0	BX	0	29.786	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	192.6	0	BX	0	29.783	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	193.2	0	BX	0	29.789	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	193.8	0	BX	0	29.792	0
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	194.4	0	BX	0	29.797	
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	195.1	0	BX	0	-3.866	
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	195.7	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	196.3	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	196.9	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	197.5	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	198.1	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	198.8	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	199.4	0	BX	0	-3.866	8
@530___200157	025	C	08/15/2001	17:01	49.3731	29.2344	0	200.0	0	BX	0	-3.866	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	0.6	0	BX	0	32.025	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	1.2	0	BX	0	32.043	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	1.8	0	BX	0	31.903	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	2.5	0	BX	0	31.882	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	3.1	0	BX	0	31.944	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	3.7	0	BX	0	31.924	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	4.4	0	BX	0	31.938	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	5.0	0	BX	0	31.918	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	5.6	0	BX	0	31.933	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	6.2	0	BX	0	31.944	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	6.9	0	BX	0	31.941	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	7.5	0	BX	0	31.941	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	8.1	0	BX	0	31.934	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	8.8	0	BX	0	31.942	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	9.4	0	BX	0	31.931	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	10.0	0	BX	0	31.951	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	10.7	0	BX	0	31.951	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	11.3	0	BX	0	31.946	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	11.9	0	BX	0	31.957	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	12.5	0	BX	0	31.965	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	13.2	0	BX	0	31.949	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	13.8	0	BX	0	31.961	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	14.4	0	BX	0	31.958	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	15.1	0	BX	0	31.958	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	15.7	0	BX	0	31.960	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	16.3	0	BX	0	31.965	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	16.9	0	BX	0	31.963	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	17.6	0	BX	0	31.962	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	18.2	0	BX	0	31.968	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	18.8	0	BX	0	31.964	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	19.5	0	BX	0	31.969	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	20.1	0	BX	0	31.957	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	20.7	0	BX	0	31.962	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	21.3	0	BX	0	31.962	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	22.0	0	BX	0	31.968	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	22.6	0	BX	0	31.968	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	23.2	0	BX	0	31.977	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	23.9	0	BX	0	31.984	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	24.5	0	BX	0	32.003	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	25.1	0	BX	0	32.052	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	25.7	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	26.4	0	BX	0	32.136	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	27.0	0	BX	0	32.219	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	27.6	0	BX	0	32.314	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	28.3	0	BX	0	32.393	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	28.9	0	BX	0	32.439	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	29.5	0	BX	0	32.482	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	30.1	0	BX	0	32.539	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	30.8	0	BX	0	32.595	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	31.4	0	BX	0	32.634	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	32.0	0	BX	0	32.688	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	32.7	0	BX	0	32.527	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	33.3	0	BX	0	32.232	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	33.9	0	BX	0	32.107	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	34.5	0	BX	0	32.022	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	35.2	0	BX	0	31.989	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	35.8	0	BX	0	31.944	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	36.4	0	BX	0	31.914	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	37.1	0	BX	0	31.899	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	37.7	0	BX	0	31.877	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	38.3	0	BX	0	31.863	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	38.9	0	BX	0	31.849	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	39.6	0	BX	0	31.837	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	40.2	0	BX	0	31.829	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	40.8	0	BX	0	31.815	
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	41.4	0	BX	0	33.290	
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	42.1	0	BX	0	32.645	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	42.7	0	BX	0	32.458	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	43.3	0	BX	0	32.389	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	44.0	0	BX	0	32.329	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	44.6	0	BX	0	32.284	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	45.2	0	BX	0	32.253	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	45.8	0	BX	0	32.228	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	46.5	0	BX	0	32.207	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	47.1	0	BX	0	32.197	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	47.7	0	BX	0	32.183	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	48.3	0	BX	0	32.191	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	49.0	0	BX	0	32.167	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	49.6	0	BX	0	32.165	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	50.2	0	BX	0	32.155	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	50.8	0	BX	0	32.149	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	51.5	0	BX	0	32.142	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	52.1	0	BX	0	32.137	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	52.7	0	BX	0	32.136	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	53.4	0	BX	0	32.134	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	54.0	0	BX	0	32.127	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	54.6	0	BX	0	32.124	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	55.2	0	BX	0	32.128	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	55.9	0	BX	0	32.118	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	56.5	0	BX	0	32.113	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	57.1	0	BX	0	32.116	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	57.7	0	BX	0	32.110	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	58.4	0	BX	0	32.104	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	59.0	0	BX	0	32.104	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	59.6	0	BX	0	32.107	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	60.2	0	BX	0	32.101	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	60.9	0	BX	0	32.100	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	61.5	0	BX	0	32.095	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	62.1	0	BX	0	32.090	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	62.7	0	BX	0	32.098	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	63.4	0	BX	0	32.097	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	64.0	0	BX	0	32.083	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	64.6	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	65.2	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	65.9	0	BX	0	32.081	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	66.5	0	BX	0	32.083	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	67.1	0	BX	0	32.086	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	67.7	0	BX	0	32.086	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	68.4	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	69.0	0	BX	0	32.089	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	69.6	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	70.3	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	70.9	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	71.5	0	BX	0	32.084	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	72.1	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	72.8	0	BX	0	32.086	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	73.4	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	74.0	0	BX	0	32.090	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	74.6	0	BX	0	32.083	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	75.3	0	BX	0	32.080	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	75.9	0	BX	0	32.082	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	76.5	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	77.1	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	77.8	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	78.4	0	BX	0	32.081	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	79.0	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	79.6	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	80.2	0	BX	0	32.084	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	80.9	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	81.5	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	82.1	0	BX	0	32.091	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	82.7	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	83.4	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	84.0	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	84.6	0	BX	0	32.089	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	85.2	0	BX	0	32.091	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	85.9	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	86.5	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	87.1	0	BX	0	32.089	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	87.7	0	BX	0	32.085	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	88.4	0	BX	0	32.088	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	89.0	0	BX	0	32.083	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	89.6	0	BX	0	32.080	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	90.2	0	BX	0	32.083	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	90.9	0	BX	0	32.087	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	91.5	0	BX	0	32.082	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	92.1	0	BX	0	32.098	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	92.7	0	BX	0	32.090	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	93.4	0	BX	0	32.094	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	94.0	0	BX	0	32.090	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	94.6	0	BX	0	32.091	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	95.2	0	BX	0	32.088	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	95.9	0	BX	0	32.087	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	96.5	0	BX	0	32.085	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	97.1	0	BX	0	32.087	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	97.7	0	BX	0	32.088	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	98.3	0	BX	0	32.083	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	99.0	0	BX	0	32.082	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	99.6	0	BX	0	32.077	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	100.2	0	BX	0	32.081	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	100.8	0	BX	0	32.082	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	101.5	0	BX	0	32.082	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	102.1	0	BX	0	32.085	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	102.7	0	BX	0	32.086	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	103.3	0	BX	0	32.088	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	104.0	0	BX	0	32.064	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	104.6	0	BX	0	32.058	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	105.2	0	BX	0	32.064	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	105.8	0	BX	0	32.061	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	106.4	0	BX	0	32.048	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	107.1	0	BX	0	32.052	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	107.7	0	BX	0	32.058	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	108.3	0	BX	0	32.075	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	108.9	0	BX	0	32.061	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	109.6	0	BX	0	32.057	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	110.2	0	BX	0	32.054	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	110.8	0	BX	0	32.058	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	111.4	0	BX	0	32.058	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	112.1	0	BX	0	32.063	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	112.7	0	BX	0	32.069	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	113.3	0	BX	0	32.073	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	113.9	0	BX	0	32.064	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	114.5	0	BX	0	32.067	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	115.2	0	BX	0	32.064	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	115.8	0	BX	0	32.070	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	116.4	0	BX	0	32.067	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	117.0	0	BX	0	32.066	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	117.7	0	BX	0	32.072	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	118.3	0	BX	0	32.061	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	118.9	0	BX	0	32.061	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	119.5	0	BX	0	32.061	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	120.1	0	BX	0	32.054	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	120.8	0	BX	0	32.054	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	121.4	0	BX	0	32.052	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	122.0	0	BX	0	32.052	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	122.6	0	BX	0	32.048	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	123.2	0	BX	0	32.048	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	123.9	0	BX	0	32.052	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	124.5	0	BX	0	32.048	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	125.1	0	BX	0	32.058	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	125.7	0	BX	0	32.051	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	126.4	0	BX	0	32.039	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	127.0	0	BX	0	32.039	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	127.6	0	BX	0	32.039	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	128.2	0	BX	0	32.042	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	128.8	0	BX	0	32.043	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	129.5	0	BX	0	32.042	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	130.1	0	BX	0	32.040	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	130.7	0	BX	0	32.033	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	131.3	0	BX	0	32.031	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	131.9	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	132.6	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	133.2	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	133.8	0	BX	0	32.024	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	134.4	0	BX	0	32.025	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	135.0	0	BX	0	32.026	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	135.7	0	BX	0	32.029	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	136.3	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	136.9	0	BX	0	32.026	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	137.5	0	BX	0	32.029	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	138.2	0	BX	0	32.028	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	138.8	0	BX	0	32.027	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	139.4	0	BX	0	32.033	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	140.0	0	BX	0	32.031	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	140.6	0	BX	0	32.026	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	141.3	0	BX	0	32.028	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	141.9	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	142.5	0	BX	0	32.030	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	143.1	0	BX	0	32.033	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	143.7	0	BX	0	32.028	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	144.4	0	BX	0	32.026	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	145.0	0	BX	0	32.031	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	145.6	0	BX	0	32.029	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	146.2	0	BX	0	32.028	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	146.8	0	BX	0	32.024	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	147.5	0	BX	0	32.024	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	148.1	0	BX	0	32.023	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	148.7	0	BX	0	32.022	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	149.3	0	BX	0	32.020	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	149.9	0	BX	0	32.018	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	150.6	0	BX	0	32.018	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	151.2	0	BX	0	32.015	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	151.8	0	BX	0	32.012	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	152.4	0	BX	0	32.014	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	153.0	0	BX	0	32.015	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	153.7	0	BX	0	32.012	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	154.3	0	BX	0	32.008	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	154.9	0	BX	0	32.009	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	155.5	0	BX	0	32.012	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	156.1	0	BX	0	32.011	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	156.7	0	BX	0	32.008	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	157.4	0	BX	0	32.012	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	158.0	0	BX	0	32.006	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	158.6	0	BX	0	32.005	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	159.2	0	BX	0	32.008	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	159.8	0	BX	0	32.011	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	160.5	0	BX	0	32.003	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	161.1	0	BX	0	31.997	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	161.7	0	BX	0	32.000	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	162.3	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	162.9	0	BX	0	32.000	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	163.6	0	BX	0	32.003	8
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	164.2	0	BX	0	32.000	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	164.8	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	165.4	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	166.0	0	BX	0	31.998	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	166.7	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	167.3	0	BX	0	32.000	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	167.9	0	BX	0	31.997	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	168.5	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	169.1	0	BX	0	32.000	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	169.7	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	170.4	0	BX	0	31.997	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	171.0	0	BX	0	31.999	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	171.6	0	BX	0	31.993	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	172.2	0	BX	0	31.994	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	172.8	0	BX	0	31.991	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	173.5	0	BX	0	31.990	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	174.1	0	BX	0	31.991	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	174.7	0	BX	0	31.992	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	175.3	0	BX	0	31.988	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	175.9	0	BX	0	31.992	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	176.5	0	BX	0	31.987	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	177.2	0	BX	0	31.988	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	177.8	0	BX	0	31.987	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	178.4	0	BX	0	31.989	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	179.0	0	BX	0	31.985	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	179.6	0	BX	0	31.988	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	180.2	0	BX	0	31.989	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	180.9	0	BX	0	31.986	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	181.5	0	BX	0	31.985	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	182.1	0	BX	0	31.988	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	182.7	0	BX	0	31.985	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	183.3	0	BX	0	31.990	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	184.0	0	BX	0	31.985	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	184.6	0	BX	0	31.980	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	185.2	0	BX	0	31.984	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	185.8	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	186.4	0	BX	0	31.986	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	187.0	0	BX	0	31.986	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	187.7	0	BX	0	31.984	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	188.3	0	BX	0	31.988	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	188.9	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	189.5	0	BX	0	31.984	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	190.1	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	190.7	0	BX	0	31.979	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	191.4	0	BX	0	31.986	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	192.0	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	192.6	0	BX	0	31.979	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	193.2	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	193.8	0	BX	0	31.980	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	194.4	0	BX	0	31.977	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	195.1	0	BX	0	31.982	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	195.7	0	BX	0	31.979	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	196.3	0	BX	0	31.984	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	196.9	0	BX	0	31.978	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	197.5	0	BX	0	31.980	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	198.1	0	BX	0	31.976	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	198.8	0	BX	0	31.973	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	199.4	0	BX	0	31.975	0
@530___200158	001	C	09/14/2001	02:15	49.3114	29.0944	0	200.0	0	BX	0	31.973	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	0.6	0	BX	0	31.693	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	1.2	0	BX	0	31.839	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	1.8	0	BX	0	31.912	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	2.5	0	BX	0	31.949	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	3.1	0	BX	0	31.946	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	3.7	0	BX	0	31.939	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	4.4	0	BX	0	31.931	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	5.0	0	BX	0	31.933	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	5.6	0	BX	0	31.934	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	6.2	0	BX	0	31.933	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	6.9	0	BX	0	31.931	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	7.5	0	BX	0	31.928	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	8.1	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	8.8	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	9.4	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	10.0	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	10.7	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	11.3	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	11.9	0	BX	0	31.922	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	12.5	0	BX	0	31.919	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	13.2	0	BX	0	31.923	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	13.8	0	BX	0	31.925	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	14.4	0	BX	0	31.922	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	15.1	0	BX	0	31.924	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	15.7	0	BX	0	31.917	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	16.3	0	BX	0	31.919	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	16.9	0	BX	0	31.921	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	17.6	0	BX	0	31.918	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	18.2	0	BX	0	31.919	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	18.8	0	BX	0	31.915	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	19.5	0	BX	0	31.918	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	20.1	0	BX	0	31.928	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	20.7	0	BX	0	31.955	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	21.3	0	BX	0	32.015	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	22.0	0	BX	0	32.037	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	22.6	0	BX	0	32.061	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	23.2	0	BX	0	32.089	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	23.9	0	BX	0	32.118	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	24.5	0	BX	0	32.137	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	25.1	0	BX	0	32.170	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	25.7	0	BX	0	32.220	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	26.4	0	BX	0	32.274	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	27.0	0	BX	0	32.317	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	27.6	0	BX	0	32.401	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	28.3	0	BX	0	32.445	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	28.9	0	BX	0	32.462	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	29.5	0	BX	0	32.473	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	30.1	0	BX	0	32.485	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	30.8	0	BX	0	32.604	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	31.4	0	BX	0	32.720	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	32.0	0	BX	0	32.734	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	32.7	0	BX	0	32.490	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	33.3	0	BX	0	32.222	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	33.9	0	BX	0	31.996	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	34.5	0	BX	0	31.676	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	35.2	0	BX	0	31.194	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	35.8	0	BX	0	30.905	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	36.4	0	BX	0	30.684	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	37.1	0	BX	0	30.583	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	37.7	0	BX	0	30.514	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	38.3	0	BX	0	30.443	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	38.9	0	BX	0	30.404	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	39.6	0	BX	0	30.395	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	40.2	0	BX	0	30.397	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	40.8	0	BX	0	30.393	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	41.4	0	BX	0	30.395	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	42.1	0	BX	0	30.394	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	42.7	0	BX	0	30.394	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	43.3	0	BX	0	30.400	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	44.0	0	BX	0	30.402	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	44.6	0	BX	0	30.404	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	45.2	0	BX	0	30.405	
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	45.8	0	BX	0	36.478	
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	46.5	0	BX	0	36.099	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	47.1	0	BX	0	34.708	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	47.7	0	BX	0	33.876	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	48.3	0	BX	0	33.427	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	49.0	0	BX	0	33.166	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	49.6	0	BX	0	32.946	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	50.2	0	BX	0	32.634	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	50.8	0	BX	0	32.334	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	51.5	0	BX	0	32.244	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	52.1	0	BX	0	32.323	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	52.7	0	BX	0	32.186	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	53.4	0	BX	0	32.165	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	54.0	0	BX	0	32.197	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	54.6	0	BX	0	32.113	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	55.2	0	BX	0	32.124	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	55.9	0	BX	0	32.155	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	56.5	0	BX	0	32.151	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	57.1	0	BX	0	32.142	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	57.7	0	BX	0	32.137	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	58.4	0	BX	0	32.131	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	59.0	0	BX	0	32.116	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	59.6	0	BX	0	32.104	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	60.2	0	BX	0	32.118	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	60.9	0	BX	0	32.081	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	61.5	0	BX	0	32.061	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	62.1	0	BX	0	32.052	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	62.7	0	BX	0	32.046	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	63.4	0	BX	0	32.033	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	64.0	0	BX	0	32.066	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	64.6	0	BX	0	32.064	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	65.2	0	BX	0	32.077	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	65.9	0	BX	0	32.064	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	66.5	0	BX	0	32.094	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	67.1	0	BX	0	32.030	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	67.7	0	BX	0	32.084	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	68.4	0	BX	0	32.063	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	69.0	0	BX	0	32.052	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	69.6	0	BX	0	32.000	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	70.3	0	BX	0	32.070	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	70.9	0	BX	0	32.008	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	71.5	0	BX	0	32.005	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	72.1	0	BX	0	32.002	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	72.8	0	BX	0	31.987	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	73.4	0	BX	0	32.003	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	74.0	0	BX	0	31.994	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	74.6	0	BX	0	31.993	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	75.3	0	BX	0	31.995	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	75.9	0	BX	0	32.033	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	76.5	0	BX	0	32.052	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	77.1	0	BX	0	32.075	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	77.8	0	BX	0	32.002	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	78.4	0	BX	0	32.033	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	79.0	0	BX	0	32.009	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	79.6	0	BX	0	32.028	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	80.2	0	BX	0	32.043	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	80.9	0	BX	0	32.072	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	81.5	0	BX	0	32.064	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	82.1	0	BX	0	32.052	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	82.7	0	BX	0	32.051	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	83.4	0	BX	0	32.081	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	84.0	0	BX	0	32.097	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	84.6	0	BX	0	32.085	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	85.2	0	BX	0	32.104	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	85.9	0	BX	0	32.110	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	86.5	0	BX	0	32.109	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	87.1	0	BX	0	32.143	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	87.7	0	BX	0	32.142	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	88.4	0	BX	0	32.146	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	89.0	0	BX	0	32.162	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	89.6	0	BX	0	32.173	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	90.2	0	BX	0	32.188	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	90.9	0	BX	0	32.192	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	91.5	0	BX	0	32.212	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	92.1	0	BX	0	32.213	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	92.7	0	BX	0	32.223	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	93.4	0	BX	0	32.231	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	94.0	0	BX	0	32.235	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	94.6	0	BX	0	32.238	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	95.2	0	BX	0	32.253	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	95.9	0	BX	0	32.258	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	96.5	0	BX	0	32.262	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	97.1	0	BX	0	32.275	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	97.7	0	BX	0	32.278	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	98.3	0	BX	0	32.284	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	99.0	0	BX	0	32.293	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	99.6	0	BX	0	32.302	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	100.2	0	BX	0	32.310	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	100.8	0	BX	0	32.314	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	101.5	0	BX	0	32.317	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	102.1	0	BX	0	32.320	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	102.7	0	BX	0	32.330	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	103.3	0	BX	0	32.340	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	104.0	0	BX	0	32.343	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	104.6	0	BX	0	32.344	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	105.2	0	BX	0	32.347	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	105.8	0	BX	0	32.345	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	106.4	0	BX	0	32.343	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	107.1	0	BX	0	32.341	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	107.7	0	BX	0	32.336	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	108.3	0	BX	0	32.328	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	108.9	0	BX	0	32.320	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	109.6	0	BX	0	32.314	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	110.2	0	BX	0	32.307	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	110.8	0	BX	0	32.295	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	111.4	0	BX	0	32.278	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	112.1	0	BX	0	32.266	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	112.7	0	BX	0	32.250	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	113.3	0	BX	0	32.231	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	113.9	0	BX	0	32.207	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	114.5	0	BX	0	32.174	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	115.2	0	BX	0	32.131	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	115.8	0	BX	0	32.052	8
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	116.4	0	BX	0	31.964	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	117.0	0	BX	0	31.842	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	117.7	0	BX	0	31.586	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	118.3	0	BX	0	31.290	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	118.9	0	BX	0	31.615	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	119.5	0	BX	0	31.551	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	120.1	0	BX	0	31.699	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	120.8	0	BX	0	31.549	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	121.4	0	BX	0	31.771	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	122.0	0	BX	0	31.716	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	122.6	0	BX	0	31.682	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	123.2	0	BX	0	31.687	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	123.9	0	BX	0	31.686	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	124.5	0	BX	0	31.575	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	125.1	0	BX	0	31.648	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	125.7	0	BX	0	31.628	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	126.4	0	BX	0	31.625	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	127.0	0	BX	0	31.592	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	127.6	0	BX	0	31.687	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	128.2	0	BX	0	31.659	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	128.8	0	BX	0	31.564	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	129.5	0	BX	0	31.582	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	130.1	0	BX	0	31.604	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	130.7	0	BX	0	31.694	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	131.3	0	BX	0	31.567	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	131.9	0	BX	0	31.550	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	132.6	0	BX	0	31.542	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	133.2	0	BX	0	31.580	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	133.8	0	BX	0	31.603	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	134.4	0	BX	0	31.609	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	135.0	0	BX	0	31.719	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	135.7	0	BX	0	31.722	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	136.3	0	BX	0	31.654	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	136.9	0	BX	0	31.651	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	137.5	0	BX	0	31.688	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	138.2	0	BX	0	31.673	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	138.8	0	BX	0	31.656	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	139.4	0	BX	0	31.691	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	140.0	0	BX	0	31.673	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	140.6	0	BX	0	31.729	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	141.3	0	BX	0	31.725	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	141.9	0	BX	0	31.687	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	142.5	0	BX	0	31.700	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	143.1	0	BX	0	31.715	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	143.7	0	BX	0	31.719	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	144.4	0	BX	0	31.725	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	145.0	0	BX	0	31.732	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	145.6	0	BX	0	31.739	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	146.2	0	BX	0	31.755	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	146.8	0	BX	0	31.760	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	147.5	0	BX	0	31.763	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	148.1	0	BX	0	31.770	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	148.7	0	BX	0	31.778	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	149.3	0	BX	0	31.795	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	149.9	0	BX	0	31.798	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	150.6	0	BX	0	31.803	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	151.2	0	BX	0	31.802	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	151.8	0	BX	0	31.802	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	152.4	0	BX	0	31.796	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	153.0	0	BX	0	31.797	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	153.7	0	BX	0	31.796	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	154.3	0	BX	0	31.795	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	154.9	0	BX	0	31.786	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	155.5	0	BX	0	31.781	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	156.1	0	BX	0	31.768	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	156.7	0	BX	0	31.762	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	157.4	0	BX	0	31.758	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	158.0	0	BX	0	31.746	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	158.6	0	BX	0	31.737	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	159.2	0	BX	0	31.725	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	159.8	0	BX	0	31.715	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	160.5	0	BX	0	31.702	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	161.1	0	BX	0	31.689	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	161.7	0	BX	0	31.675	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	162.3	0	BX	0	31.657	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	162.9	0	BX	0	31.645	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	163.6	0	BX	0	31.628	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	164.2	0	BX	0	31.610	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	164.8	0	BX	0	31.591	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	165.4	0	BX	0	31.574	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	166.0	0	BX	0	31.533	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	166.7	0	BX	0	31.463	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	167.3	0	BX	0	31.360	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	167.9	0	BX	0	31.067	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	168.5	0	BX	0	31.132	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	169.1	0	BX	0	31.161	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	169.7	0	BX	0	31.276	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	170.4	0	BX	0	31.456	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	171.0	0	BX	0	31.425	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	171.6	0	BX	0	31.333	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	172.2	0	BX	0	31.278	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	172.8	0	BX	0	31.279	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	173.5	0	BX	0	31.181	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	174.1	0	BX	0	31.196	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	174.7	0	BX	0	31.241	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	175.3	0	BX	0	31.179	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	175.9	0	BX	0	31.205	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	176.5	0	BX	0	31.219	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	177.2	0	BX	0	31.236	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	177.8	0	BX	0	31.311	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	178.4	0	BX	0	31.246	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	179.0	0	BX	0	31.283	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	179.6	0	BX	0	31.337	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	180.2	0	BX	0	31.384	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	180.9	0	BX	0	31.545	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	181.5	0	BX	0	31.564	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	182.1	0	BX	0	31.560	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	182.7	0	BX	0	31.553	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	183.3	0	BX	0	31.529	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	184.0	0	BX	0	31.518	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	184.6	0	BX	0	31.492	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	185.2	0	BX	0	31.472	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	185.8	0	BX	0	31.448	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	186.4	0	BX	0	31.429	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	187.0	0	BX	0	31.405	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	187.7	0	BX	0	31.378	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	188.3	0	BX	0	31.349	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	188.9	0	BX	0	31.332	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	189.5	0	BX	0	31.313	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	190.1	0	BX	0	31.293	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	190.7	0	BX	0	31.275	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	191.4	0	BX	0	31.248	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	192.0	0	BX	0	31.238	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	192.6	0	BX	0	31.216	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	193.2	0	BX	0	31.194	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	193.8	0	BX	0	31.184	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	194.4	0	BX	0	31.168	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	195.1	0	BX	0	31.155	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	195.7	0	BX	0	31.146	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	196.3	0	BX	0	31.136	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	196.9	0	BX	0	31.127	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	197.5	0	BX	0	31.119	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	198.1	0	BX	0	31.111	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	198.8	0	BX	0	31.106	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	199.4	0	BX	0	31.104	0
@530___200158	002	C	09/16/2001	06:07	49.3967	29.1631	0	200.0	0	BX	0	31.099	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	0.6	0	BX	0	32.090	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	1.2	0	BX	0	32.089	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	1.8	0	BX	0	32.494	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	2.5	0	BX	0	32.211	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	3.1	0	BX	0	32.195	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	3.7	0	BX	0	32.268	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	4.4	0	BX	0	32.252	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	5.0	0	BX	0	32.243	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	5.6	0	BX	0	32.277	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	6.2	0	BX	0	32.234	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	6.9	0	BX	0	32.259	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	7.5	0	BX	0	32.249	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	8.1	0	BX	0	32.250	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	8.8	0	BX	0	32.249	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	9.4	0	BX	0	32.250	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	10.0	0	BX	0	32.252	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	10.7	0	BX	0	32.247	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	11.3	0	BX	0	32.243	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	11.9	0	BX	0	32.256	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	12.5	0	BX	0	32.244	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	13.2	0	BX	0	32.241	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	13.8	0	BX	0	32.231	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	14.4	0	BX	0	32.262	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	15.1	0	BX	0	32.244	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	15.7	0	BX	0	32.243	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	16.3	0	BX	0	32.191	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	16.9	0	BX	0	32.090	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	17.6	0	BX	0	32.023	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	18.2	0	BX	0	31.998	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	18.8	0	BX	0	31.976	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	19.5	0	BX	0	31.986	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	20.1	0	BX	0	32.003	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	20.7	0	BX	0	32.029	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	21.3	0	BX	0	32.078	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	22.0	0	BX	0	32.101	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	22.6	0	BX	0	32.104	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	23.2	0	BX	0	32.104	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	23.9	0	BX	0	32.104	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	24.5	0	BX	0	32.106	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	25.1	0	BX	0	32.107	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	25.7	0	BX	0	32.103	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	26.4	0	BX	0	32.092	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	27.0	0	BX	0	32.093	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	27.6	0	BX	0	32.084	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	28.3	0	BX	0	32.069	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	28.9	0	BX	0	32.061	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	29.5	0	BX	0	32.049	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	30.1	0	BX	0	31.951	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	30.8	0	BX	0	31.634	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	31.4	0	BX	0	31.422	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	32.0	0	BX	0	30.979	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	32.7	0	BX	0	30.556	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	33.3	0	BX	0	30.432	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	33.9	0	BX	0	30.378	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	34.5	0	BX	0	30.231	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	35.2	0	BX	0	30.054	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	35.8	0	BX	0	29.952	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	36.4	0	BX	0	29.913	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	37.1	0	BX	0	29.895	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	37.7	0	BX	0	29.894	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	38.3	0	BX	0	29.882	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	38.9	0	BX	0	29.881	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	39.6	0	BX	0	29.879	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	40.2	0	BX	0	29.874	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	40.8	0	BX	0	29.869	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	41.4	0	BX	0	29.870	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	42.1	0	BX	0	29.878	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	42.7	0	BX	0	29.876	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	43.3	0	BX	0	29.866	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	44.0	0	BX	0	29.873	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	44.6	0	BX	0	29.871	
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	45.2	0	BX	0	36.477	
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	45.8	0	BX	0	35.132	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	46.5	0	BX	0	34.080	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	47.1	0	BX	0	33.575	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	47.7	0	BX	0	32.630	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	48.3	0	BX	0	31.831	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	49.0	0	BX	0	31.755	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	49.6	0	BX	0	31.623	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	50.2	0	BX	0	31.608	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	50.8	0	BX	0	31.745	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	51.5	0	BX	0	31.864	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	52.1	0	BX	0	31.869	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	52.7	0	BX	0	31.871	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	53.4	0	BX	0	31.894	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	54.0	0	BX	0	31.862	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	54.6	0	BX	0	31.852	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	55.2	0	BX	0	31.836	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	55.9	0	BX	0	31.887	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	56.5	0	BX	0	31.945	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	57.1	0	BX	0	31.953	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	57.7	0	BX	0	31.895	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	58.4	0	BX	0	31.916	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	59.0	0	BX	0	31.890	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	59.6	0	BX	0	31.918	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	60.2	0	BX	0	31.905	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	60.9	0	BX	0	31.887	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	61.5	0	BX	0	31.908	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	62.1	0	BX	0	31.909	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	62.7	0	BX	0	31.887	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	63.4	0	BX	0	31.894	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	64.0	0	BX	0	31.889	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	64.6	0	BX	0	31.929	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	65.2	0	BX	0	31.939	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	65.9	0	BX	0	31.905	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	66.5	0	BX	0	31.842	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	67.1	0	BX	0	31.843	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	67.7	0	BX	0	31.765	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	68.4	0	BX	0	31.691	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	69.0	0	BX	0	31.772	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	69.6	0	BX	0	31.755	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	70.3	0	BX	0	31.936	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	70.9	0	BX	0	32.003	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	71.5	0	BX	0	31.980	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	72.1	0	BX	0	31.964	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	72.8	0	BX	0	32.034	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	73.4	0	BX	0	31.993	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	74.0	0	BX	0	31.975	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	74.6	0	BX	0	32.034	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	75.3	0	BX	0	31.997	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	75.9	0	BX	0	32.112	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	76.5	0	BX	0	32.089	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	77.1	0	BX	0	32.045	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	77.8	0	BX	0	32.095	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	78.4	0	BX	0	31.943	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	79.0	0	BX	0	31.932	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	79.6	0	BX	0	31.921	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	80.2	0	BX	0	31.945	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	80.9	0	BX	0	31.917	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	81.5	0	BX	0	31.858	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	82.1	0	BX	0	31.880	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	82.7	0	BX	0	31.893	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	83.4	0	BX	0	31.820	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	84.0	0	BX	0	31.820	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	84.6	0	BX	0	31.807	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	85.2	0	BX	0	31.796	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	85.9	0	BX	0	31.840	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	86.5	0	BX	0	31.869	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	87.1	0	BX	0	31.895	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	87.7	0	BX	0	31.885	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	88.4	0	BX	0	31.905	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	89.0	0	BX	0	31.921	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	89.6	0	BX	0	31.920	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	90.2	0	BX	0	31.942	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	90.9	0	BX	0	31.950	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	91.5	0	BX	0	31.958	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	92.1	0	BX	0	31.960	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	92.7	0	BX	0	31.971	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	93.4	0	BX	0	31.988	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	94.0	0	BX	0	32.008	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	94.6	0	BX	0	32.027	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	95.2	0	BX	0	32.039	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	95.9	0	BX	0	32.060	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	96.5	0	BX	0	32.073	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	97.1	0	BX	0	32.101	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	97.7	0	BX	0	32.110	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	98.3	0	BX	0	32.122	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	99.0	0	BX	0	32.147	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	99.6	0	BX	0	32.156	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	100.2	0	BX	0	32.201	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	100.8	0	BX	0	32.243	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	101.5	0	BX	0	32.299	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	102.1	0	BX	0	32.351	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	102.7	0	BX	0	32.339	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	103.3	0	BX	0	32.287	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	104.0	0	BX	0	32.207	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	104.6	0	BX	0	31.537	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	105.2	0	BX	0	31.261	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	105.8	0	BX	0	31.276	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	106.4	0	BX	0	31.393	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	107.1	0	BX	0	31.459	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	107.7	0	BX	0	31.562	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	108.3	0	BX	0	31.585	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	108.9	0	BX	0	31.596	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	109.6	0	BX	0	31.653	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	110.2	0	BX	0	31.747	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	110.8	0	BX	0	31.704	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	111.4	0	BX	0	31.747	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	112.1	0	BX	0	31.717	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	112.7	0	BX	0	31.798	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	113.3	0	BX	0	31.814	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	113.9	0	BX	0	31.860	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	114.5	0	BX	0	31.894	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	115.2	0	BX	0	31.924	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	115.8	0	BX	0	31.936	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	116.4	0	BX	0	31.982	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	117.0	0	BX	0	31.981	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	117.7	0	BX	0	31.994	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	118.3	0	BX	0	31.918	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	118.9	0	BX	0	31.967	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	119.5	0	BX	0	32.055	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	120.1	0	BX	0	32.081	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	120.8	0	BX	0	32.107	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	121.4	0	BX	0	32.125	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	122.0	0	BX	0	32.186	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	122.6	0	BX	0	32.165	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	123.2	0	BX	0	32.134	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	123.9	0	BX	0	32.145	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	124.5	0	BX	0	32.152	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	125.1	0	BX	0	32.134	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	125.7	0	BX	0	32.142	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	126.4	0	BX	0	32.143	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	127.0	0	BX	0	32.151	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	127.6	0	BX	0	32.162	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	128.2	0	BX	0	32.159	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	128.8	0	BX	0	32.151	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	129.5	0	BX	0	32.168	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	130.1	0	BX	0	32.176	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	130.7	0	BX	0	32.202	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	131.3	0	BX	0	32.192	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	131.9	0	BX	0	32.188	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	132.6	0	BX	0	32.177	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	133.2	0	BX	0	32.174	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	133.8	0	BX	0	32.155	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	134.4	0	BX	0	32.156	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	135.0	0	BX	0	32.165	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	135.7	0	BX	0	32.155	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	136.3	0	BX	0	32.159	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	136.9	0	BX	0	32.170	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	137.5	0	BX	0	32.128	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	138.2	0	BX	0	32.125	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	138.8	0	BX	0	32.119	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	139.4	0	BX	0	32.110	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	140.0	0	BX	0	32.113	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	140.6	0	BX	0	32.107	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	141.3	0	BX	0	32.128	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	141.9	0	BX	0	32.130	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	142.5	0	BX	0	32.116	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	143.1	0	BX	0	32.103	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	143.7	0	BX	0	32.107	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	144.4	0	BX	0	32.079	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	145.0	0	BX	0	32.073	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	145.6	0	BX	0	31.946	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	146.2	0	BX	0	31.920	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	146.8	0	BX	0	31.913	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	147.5	0	BX	0	31.942	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	148.1	0	BX	0	31.929	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	148.7	0	BX	0	31.936	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	149.3	0	BX	0	31.947	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	149.9	0	BX	0	31.930	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	150.6	0	BX	0	31.957	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	151.2	0	BX	0	32.024	8
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	151.8	0	BX	0	31.922	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	152.4	0	BX	0	31.927	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	153.0	0	BX	0	31.925	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	153.7	0	BX	0	31.939	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	154.3	0	BX	0	31.922	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	154.9	0	BX	0	31.931	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	155.5	0	BX	0	31.911	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	156.1	0	BX	0	31.904	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	156.7	0	BX	0	31.902	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	157.4	0	BX	0	31.900	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	158.0	0	BX	0	31.875	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	158.6	0	BX	0	31.872	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	159.2	0	BX	0	31.887	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	159.8	0	BX	0	31.848	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	160.5	0	BX	0	31.690	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	161.1	0	BX	0	31.424	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	161.7	0	BX	0	31.388	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	162.3	0	BX	0	31.349	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	162.9	0	BX	0	31.366	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	163.6	0	BX	0	31.322	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	164.2	0	BX	0	31.285	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	164.8	0	BX	0	31.363	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	165.4	0	BX	0	31.340	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	166.0	0	BX	0	31.327	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	166.7	0	BX	0	31.362	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	167.3	0	BX	0	31.350	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	167.9	0	BX	0	31.347	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	168.5	0	BX	0	31.329	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	169.1	0	BX	0	31.331	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	169.7	0	BX	0	31.354	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	170.4	0	BX	0	31.364	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	171.0	0	BX	0	31.363	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	171.6	0	BX	0	31.381	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	172.2	0	BX	0	31.359	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	172.8	0	BX	0	31.398	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	173.5	0	BX	0	31.376	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	174.1	0	BX	0	31.388	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	174.7	0	BX	0	31.379	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	175.3	0	BX	0	31.402	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	175.9	0	BX	0	31.418	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	176.5	0	BX	0	31.443	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	177.2	0	BX	0	31.462	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	177.8	0	BX	0	31.478	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	178.4	0	BX	0	31.447	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	179.0	0	BX	0	31.477	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	179.6	0	BX	0	31.470	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	180.2	0	BX	0	31.481	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	180.9	0	BX	0	31.486	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	181.5	0	BX	0	31.477	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	182.1	0	BX	0	31.457	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	182.7	0	BX	0	31.459	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	183.3	0	BX	0	31.451	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	184.0	0	BX	0	31.438	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	184.6	0	BX	0	31.430	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	185.2	0	BX	0	31.381	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	185.8	0	BX	0	31.243	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	186.4	0	BX	0	31.116	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	187.0	0	BX	0	31.118	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	187.7	0	BX	0	31.132	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	188.3	0	BX	0	31.189	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	188.9	0	BX	0	31.159	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	189.5	0	BX	0	31.203	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	190.1	0	BX	0	31.164	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	190.7	0	BX	0	31.138	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	191.4	0	BX	0	31.152	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	192.0	0	BX	0	31.203	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	192.6	0	BX	0	31.189	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	193.2	0	BX	0	31.185	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	193.8	0	BX	0	31.203	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	194.4	0	BX	0	31.190	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	195.1	0	BX	0	31.223	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	195.7	0	BX	0	31.237	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	196.3	0	BX	0	31.331	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	196.9	0	BX	0	31.228	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	197.5	0	BX	0	31.260	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	198.1	0	BX	0	31.258	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	198.8	0	BX	0	31.273	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	199.4	0	BX	0	31.266	0
@530___200158	003	C	09/16/2001	18:22	49.4567	29.1250	0	200.0	0	BX	0	31.255	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	0.6	0	BX	0	32.338	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	1.2	0	BX	0	32.342	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	1.8	0	BX	0	32.339	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	2.5	0	BX	0	32.345	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	3.1	0	BX	0	32.343	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	3.7	0	BX	0	32.345	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	4.4	0	BX	0	32.347	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	5.0	0	BX	0	32.345	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	5.6	0	BX	0	32.343	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	6.2	0	BX	0	32.343	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	6.9	0	BX	0	32.320	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	7.5	0	BX	0	32.296	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	8.1	0	BX	0	32.278	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	8.8	0	BX	0	32.247	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	9.4	0	BX	0	32.217	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	10.0	0	BX	0	32.206	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	10.7	0	BX	0	32.217	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	11.3	0	BX	0	32.284	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	11.9	0	BX	0	32.317	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	12.5	0	BX	0	32.360	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	13.2	0	BX	0	32.384	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	13.8	0	BX	0	32.409	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	14.4	0	BX	0	32.433	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	15.1	0	BX	0	32.462	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	15.7	0	BX	0	32.542	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	16.3	0	BX	0	32.606	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	16.9	0	BX	0	32.640	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	17.6	0	BX	0	32.634	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	18.2	0	BX	0	32.619	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	18.8	0	BX	0	32.649	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	19.5	0	BX	0	32.662	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	20.1	0	BX	0	32.646	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	20.7	0	BX	0	32.588	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	21.3	0	BX	0	32.500	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	22.0	0	BX	0	32.451	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	22.6	0	BX	0	32.445	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	23.2	0	BX	0	32.441	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	23.9	0	BX	0	32.439	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	24.5	0	BX	0	32.433	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	25.1	0	BX	0	32.409	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	25.7	0	BX	0	32.377	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	26.4	0	BX	0	32.369	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	27.0	0	BX	0	32.354	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	27.6	0	BX	0	32.347	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	28.3	0	BX	0	32.342	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	28.9	0	BX	0	32.348	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	29.5	0	BX	0	32.344	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	30.1	0	BX	0	32.342	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	30.8	0	BX	0	32.338	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	31.4	0	BX	0	32.336	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	32.0	0	BX	0	32.339	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	32.7	0	BX	0	32.331	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	33.3	0	BX	0	32.334	0
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	33.9	0	BX	0	32.332	
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	34.5	0	BX	0	36.475	
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	35.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	35.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	36.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	37.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	37.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	38.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	38.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	39.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	40.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	40.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	41.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	42.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	42.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	43.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	44.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	44.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	45.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	45.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	46.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	47.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	47.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	48.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	49.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	49.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	50.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	50.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	51.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	52.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	52.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	53.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	54.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	54.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	55.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	55.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	56.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	57.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	57.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	58.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	59.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	59.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	60.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	60.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	61.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	62.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	62.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	63.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	64.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	64.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	65.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	65.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	66.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	67.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	67.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	68.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	69.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	69.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	70.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	70.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	71.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	72.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	72.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	73.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	74.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	74.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	75.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	75.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	76.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	77.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	77.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	78.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	79.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	79.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	80.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	80.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	81.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	82.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	82.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	83.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	84.0	0	BX	0	36.383	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	84.6	0	BX	0	36.308	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	85.2	0	BX	0	36.182	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	85.9	0	BX	0	36.028	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	86.5	0	BX	0	36.130	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	87.1	0	BX	0	36.398	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	87.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	88.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	89.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	89.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	90.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	90.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	91.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	92.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	92.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	93.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	94.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	94.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	95.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	95.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	96.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	97.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	97.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	98.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	99.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	99.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	100.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	100.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	101.5	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	102.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	102.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	103.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	104.0	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	104.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	105.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	105.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	106.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	107.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	107.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	108.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	108.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	109.6	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	110.2	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	110.8	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	111.4	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	112.1	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	112.7	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	113.3	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	113.9	0	BX	0	36.475	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	114.5	0	BX	0	36.364	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	115.2	0	BX	0	36.081	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	115.8	0	BX	0	36.369	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	116.4	0	BX	0	36.090	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	117.0	0	BX	0	35.976	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	117.7	0	BX	0	35.797	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	118.3	0	BX	0	35.658	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	118.9	0	BX	0	35.608	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	119.5	0	BX	0	35.606	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	120.1	0	BX	0	36.067	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	120.8	0	BX	0	35.774	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	121.4	0	BX	0	35.438	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	122.0	0	BX	0	35.639	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	122.6	0	BX	0	35.570	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	123.2	0	BX	0	35.561	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	123.9	0	BX	0	35.307	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	124.5	0	BX	0	35.354	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	125.1	0	BX	0	35.085	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	125.7	0	BX	0	34.868	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	126.4	0	BX	0	34.655	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	127.0	0	BX	0	34.962	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	127.6	0	BX	0	35.361	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	128.2	0	BX	0	35.051	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	128.8	0	BX	0	34.886	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	129.5	0	BX	0	34.845	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	130.1	0	BX	0	35.507	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	130.7	0	BX	0	35.326	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	131.3	0	BX	0	35.044	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	131.9	0	BX	0	34.977	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	132.6	0	BX	0	34.873	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	133.2	0	BX	0	34.750	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	133.8	0	BX	0	34.490	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	134.4	0	BX	0	34.447	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	135.0	0	BX	0	34.419	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	135.7	0	BX	0	34.400	
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	136.3	0	BX	0	35.356	
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	136.9	0	BX	0	34.969	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	137.5	0	BX	0	34.911	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	138.2	0	BX	0	34.773	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	138.8	0	BX	0	34.695	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	139.4	0	BX	0	34.555	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	140.0	0	BX	0	34.370	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	140.6	0	BX	0	34.182	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	141.3	0	BX	0	34.135	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	141.9	0	BX	0	34.102	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	142.5	0	BX	0	34.075	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	143.1	0	BX	0	34.044	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	143.7	0	BX	0	34.014	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	144.4	0	BX	0	33.989	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	145.0	0	BX	0	33.963	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	145.6	0	BX	0	33.934	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	146.2	0	BX	0	33.909	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	146.8	0	BX	0	33.883	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	147.5	0	BX	0	33.871	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	148.1	0	BX	0	33.851	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	148.7	0	BX	0	33.837	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	149.3	0	BX	0	33.812	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	149.9	0	BX	0	33.790	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	150.6	0	BX	0	33.781	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	151.2	0	BX	0	33.760	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	151.8	0	BX	0	33.732	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	152.4	0	BX	0	33.711	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	153.0	0	BX	0	33.696	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	153.7	0	BX	0	33.687	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	154.3	0	BX	0	33.674	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	154.9	0	BX	0	33.643	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	155.5	0	BX	0	33.611	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	156.1	0	BX	0	33.605	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	156.7	0	BX	0	33.610	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	157.4	0	BX	0	33.613	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	158.0	0	BX	0	33.609	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	158.6	0	BX	0	33.609	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	159.2	0	BX	0	33.611	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	159.8	0	BX	0	33.605	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	160.5	0	BX	0	33.605	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	161.1	0	BX	0	33.598	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	161.7	0	BX	0	33.600	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	162.3	0	BX	0	33.592	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	162.9	0	BX	0	33.590	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	163.6	0	BX	0	33.584	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	164.2	0	BX	0	33.586	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	164.8	0	BX	0	33.563	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	165.4	0	BX	0	33.554	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	166.0	0	BX	0	33.542	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	166.7	0	BX	0	33.543	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	167.3	0	BX	0	33.527	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	167.9	0	BX	0	33.545	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	168.5	0	BX	0	33.517	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	169.1	0	BX	0	33.501	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	169.7	0	BX	0	33.483	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	170.4	0	BX	0	33.464	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	171.0	0	BX	0	33.455	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	171.6	0	BX	0	33.464	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	172.2	0	BX	0	33.403	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	172.8	0	BX	0	33.357	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	173.5	0	BX	0	33.305	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	174.1	0	BX	0	33.280	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	174.7	0	BX	0	33.230	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	175.3	0	BX	0	33.178	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	175.9	0	BX	0	33.127	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	176.5	0	BX	0	33.080	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	177.2	0	BX	0	33.019	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	177.8	0	BX	0	33.005	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	178.4	0	BX	0	32.960	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	179.0	0	BX	0	32.901	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	179.6	0	BX	0	32.863	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	180.2	0	BX	0	32.835	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	180.9	0	BX	0	32.825	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	181.5	0	BX	0	32.789	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	182.1	0	BX	0	32.781	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	182.7	0	BX	0	32.834	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	183.3	0	BX	0	32.789	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	184.0	0	BX	0	32.691	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	184.6	0	BX	0	32.852	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	185.2	0	BX	0	32.874	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	185.8	0	BX	0	32.874	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	186.4	0	BX	0	32.981	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	187.0	0	BX	0	32.868	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	187.7	0	BX	0	32.828	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	188.3	0	BX	0	32.923	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	188.9	0	BX	0	32.891	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	189.5	0	BX	0	32.850	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	190.1	0	BX	0	32.832	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	190.7	0	BX	0	32.808	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	191.4	0	BX	0	32.791	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	192.0	0	BX	0	32.773	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	192.6	0	BX	0	32.771	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	193.2	0	BX	0	32.753	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	193.8	0	BX	0	32.747	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	194.4	0	BX	0	32.686	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	195.1	0	BX	0	32.658	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	195.7	0	BX	0	32.633	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	196.3	0	BX	0	32.622	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	196.9	0	BX	0	32.584	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	197.5	0	BX	0	32.569	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	198.1	0	BX	0	32.557	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	198.8	0	BX	0	32.530	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	199.4	0	BX	0	32.524	8
@530___200158	004	C	09/17/2001	18:58	49.2928	29.1400	0	200.0	0	BX	0	32.503	8
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	0.0	0	BT	0	29.0	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	5.0	0	BT	0	28.8	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	10.0	0	BT	0	28.8	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	15.0	0	BT	0	28.8	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	20.0	0	BT	0	28.8	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	25.0	0	BT	0	28.8	0
@5730__195759	001	B	10/28/1957	18:00	49.9800	28.1800	0	30.0	0	BT	0	28.8	0
@5730__195759	002	B	10/29/1957	00:10	48.6500	29.9300	0	0.0	0	BT	0	28.3	0
@5730__195759	002	B	10/29/1957	00:10	48.6500	29.9300	0	5.0	0	BT	0	28.3	0
@5730__195759	002	B	10/29/1957	00:10	48.6500	29.9300	0	10.0	0	BT	0	28.3	0
@5730__195759	002	B	10/29/1957	00:10	48.6500	29.9300	0	15.0	0	BT	0	28.3	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	0.0	0	BT	0	28.7	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	5.0	0	BT	0	28.7	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	10.0	0	BT	0	28.6	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	15.0	0	BT	0	28.6	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	20.0	0	BT	0	28.6	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	25.0	0	BT	0	28.6	0
@5730__195760	001	B	11/02/1957	12:00	49.5200	28.5000	0	30.0	0	BT	0	28.6	0
@5743__196361	001	B	02/06/1963	18:01	49.9200	28.1300	0	0.0	0	BT	0	19.2	0
@5743__196361	001	B	02/06/1963	18:01	49.9200	28.1300	0	35.0	0	BT	0	19.6	0
@5743__196361	001	B	02/06/1963	18:01	49.9200	28.1300	0	55.0	0	BT	0	19.2	0
@5743__196361	002	B	02/06/1963	21:07	49.5000	28.4700	0	0.0	0	BT	0	18.3	0
@5743__196361	002	B	02/06/1963	21:07	49.5000	28.4700	0	13.0	0	BT	0	18.6	0
@5743__196361	002	B	02/06/1963	21:07	49.5000	28.4700	0	64.0	0	BT	0	18.5	0
@5847__195862	001	B	11/26/1958	23:00	49.2000	28.6000	0	0.0	0	BT	0	26.1	0
@5847__195862	001	B	11/26/1958	23:00	49.2000	28.6000	0	41.0	0	BT	0	25.9	0
@5847__195863	001	B	12/01/1958	12:06	49.2800	28.5800	0	0.0	0	BT	0	27.2	0
@5847__195863	001	B	12/01/1958	12:06	49.2800	28.5800	0	5.0	0	BT	0	27.2	0
@5847__195863	001	B	12/01/1958	12:06	49.2800	28.5800	0	10.0	0	BT	0	27.2	0
@5847__195863	001	B	12/01/1958	12:06	49.2800	28.5800	0	15.0	0	BT	0	27.2	0
@5847__195863	001	B	12/01/1958	12:06	49.2800	28.5800	0	20.0	0	BT	0	27.1	0
@5847__195863	002	B	12/01/1958	16:40	50.0000	28.1000	0	0.0	0	BT	0	25.6	0
@5847__195863	002	B	12/01/1958	16:40	50.0000	28.1000	0	34.0	0	BT	0	25.4	0
@5890__195064	001	B	12/21/1950	19:24	49.7800	28.5500	0	0.0	0	BT	0	23.3	0
@5890__195064	001	B	12/21/1950	19:24	49.7800	28.5500	0	43.0	0	BT	0	23.4	0
@5890__195064	002	B	12/22/1950	01:10	49.2300	29.2000	0	0.0	0	BT	0	22.5	0
@5890__195064	002	B	12/22/1950	01:10	49.2300	29.2000	0	24.0	0	BT	0	22.6	0
@5890__195064	002	B	12/22/1950	01:10	49.2300	29.2000	0	30.0	0	BT	0	22.5	0
@5973__196965	001	B	01/28/1969	05:00	49.1000	28.5700	0	0.0	0	SD	0	19.64	0	40.739	0
@5973__196965	001	B	01/28/1969	05:00	49.1000	28.5700	0	34.0	0	SD	0	19.66	0	40.747	0
@5973__196965	001	B	01/28/1969	05:00	49.1000	28.6500	0	0.0	0	BT	0	18.7	0
@5973__196965	001	B	01/28/1969	05:00	49.1000	28.6500	0	39.0	0	BT	0	18.5	0
@5973__196965	002	B	01/28/1969	05:04	49.1200	28.5300	0	0.0	0	BT	4	18.8	0
@5973__196965	002	B	01/28/1969	05:04	49.1200	28.5300	0	15.0	0	BT	4	18.8	0
@5973__196965	002	B	01/28/1969	05:04	49.1200	28.5300	0	27.0	0	BT	4	18.7	0
@5973__196965	003	B	01/28/1969	06:00	49.1200	28.4700	0	0.0	0	BT	0	19.1	0
@5973__196965	003	B	01/28/1969	06:00	49.1200	28.4700	0	10.0	0	BT	0	19.1	0
@5973__196965	003	B	01/28/1969	06:00	49.1200	28.4700	0	17.0	0	BT	0	19.0	0
@5973__196965	004	B	01/28/1969	06:04	49.1500	28.3800	0	0.0	0	BT	4	19.4	0
@5973__196965	004	B	01/28/1969	06:04	49.1500	28.3800	0	23.0	0	BT	4	19.3	0
@5973__196965	004	B	01/28/1969	06:04	49.1500	28.3800	0	27.0	0	BT	4	18.9	0
@5973__196965	004	B	01/28/1969	06:04	49.1500	28.3800	0	35.0	0	BT	4	18.7	0
@5973__196965	005	B	01/28/1969	07:00	49.1800	28.2700	0	0.0	0	SD	0	19.08	0	40.864	0
@5973__196965	005	B	01/28/1969	07:00	49.1800	28.2700	0	30.0	0	SD	0	19.10	0	40.885	0
@5973__196965	005	B	01/28/1969	07:00	49.1700	28.3200	0	0.0	0	BT	0	18.9	0
@5973__196965	005	B	01/28/1969	07:00	49.1700	28.3200	0	30.0	0	BT	0	18.5	0
@5973__196965	005	B	01/28/1969	07:00	49.1700	28.3200	0	31.0	0	BT	0	17.9	0
@5973__196965	006	B	01/28/1969	07:04	49.1700	28.2700	0	0.0	0	BT	4	18.3	0
@5973__196965	006	B	01/28/1969	07:04	49.1700	28.2700	0	36.0	0	BT	4	18.2	0
@5973__196965	006	B	01/28/1969	07:04	49.1700	28.2700	0	37.0	0	BT	4	17.6	0
@5973__196965	007	B	01/28/1969	08:00	49.2000	28.2300	0	0.0	0	BT	0	18.5	0
@5973__196965	007	B	01/28/1969	08:00	49.2000	28.2300	0	36.0	0	BT	0	18.3	0
@5973__196965	008	B	01/28/1969	08:04	49.2700	28.1700	0	0.0	0	BT	4	18.8	0
@5973__196965	008	B	01/28/1969	08:04	49.2700	28.1700	0	30.0	0	BT	4	18.5	0
@5973__196965	009	B	01/28/1969	09:00	49.3200	28.1200	0	0.0	0	BT	0	18.7	0
@5973__196965	009	B	01/28/1969	09:00	49.3200	28.1200	0	27.0	0	BT	0	18.5	0
@5973__196965	010	B	01/28/1969	09:04	49.3700	28.0500	0	0.0	0	BT	4	18.6	0
@5973__196965	010	B	01/28/1969	09:04	49.3700	28.0500	0	28.0	0	BT	4	18.4	0
@5973__196965	011	B	01/28/1969	10:00	49.3800	28.0300	0	0.0	0	SD	0	19.75	0	40.895	0
@5973__196965	011	B	01/28/1969	10:00	49.3800	28.0300	0	30.0	0	SD	0	19.75	0	40.875	0
@5973__196965	011	B	01/28/1969	10:00	49.3800	28.0300	0	0.0	0	BT	0	19.0	0
@5973__196965	011	B	01/28/1969	10:00	49.3800	28.0300	0	41.0	0	BT	0	18.7	0
@5973__196965	012	B	01/28/1969	10:04	49.4000	28.0000	0	0.0	0	BT	4	19.1	0
@5973__196965	012	B	01/28/1969	10:04	49.4000	28.0000	0	28.0	0	BT	4	19.0	0
@5973__196965	013	B	01/28/1969	11:00	49.4700	27.9000	0	0.0	0	BT	0	19.3	0
@5973__196965	013	B	01/28/1969	11:00	49.4700	27.9000	0	21.0	0	BT	0	19.2	0
@5973__196965	013	B	01/28/1969	11:00	49.4700	27.9000	0	22.0	0	BT	0	19.0	0
@5973__196965	014	B	01/28/1969	11:04	49.5300	27.8300	0	0.0	0	BT	4	19	0
@5973__196965	014	B	01/28/1969	11:04	49.5300	27.8300	0	25.0	0	BT	4	19	0
@5973__196965	015	B	01/28/1969	12:00	49.5700	27.7800	0	0.0	0	BT	0	18.9	0
@5973__196965	015	B	01/28/1969	12:00	49.5700	27.7800	0	23.0	0	BT	0	18.9	0
@5973__196965	016	B	01/28/1969	12:09	49.6200	27.7200	0	0.0	0	BT	4	19.2	0
@5973__196965	016	B	01/28/1969	12:09	49.6200	27.7200	0	39.0	0	BT	4	18.9	0
@5973__196965	017	B	01/28/1969	13:00	49.6200	27.7200	0	0.0	0	SD	0	19.89	0	40.847	0
@5973__196965	017	B	01/28/1969	13:00	49.6200	27.7200	0	30.0	0	SD	0	19.93	0	40.847	0
@5973__196965	018	B	01/28/1969	13:04	49.6800	27.6700	0	0.0	0	BT	0	20.1	0
@5973__196965	018	B	01/28/1969	13:04	49.6800	27.6700	0	39.0	0	BT	0	20.1	0
@5973__196965	019	B	01/28/1969	14:04	49.8200	27.5700	0	0.0	0	BT	0	20.2	0
@5973__196965	019	B	01/28/1969	14:04	49.8200	27.5700	0	5.0	0	BT	0	20.2	0
@5973__196965	019	B	01/28/1969	14:04	49.8200	27.5700	0	9.0	0	BT	0	20.1	0
@5973__196965	019	B	01/28/1969	14:04	49.8200	27.5700	0	28.0	0	BT	0	20.1	0
@5973__196965	020	B	01/28/1969	15:00	49.8800	27.5200	0	0.0	0	SD	0	21.02	0	40.717	0
@5973__196965	020	B	01/28/1969	15:00	49.8800	27.5200	0	45.0	0	SD	0	20.60	0	40.531	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	0.0	0	BT	0	21.0	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	23.0	0	BT	0	20.8	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	30.0	0	BT	0	20.7	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	34.0	0	BT	0	20.6	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	39.0	0	BT	0	20.5	0
@5973__196965	021	B	01/28/1969	15:01	49.8800	27.5200	0	55.0	0	BT	0	20.2	0
@5973__196965	022	B	01/28/1969	15:04	49.9200	27.4800	0	0.0	0	BT	4	21.1	0
@5973__196965	022	B	01/28/1969	15:04	49.9200	27.4800	0	39.0	0	BT	4	20.8	0
@5973__196965	023	B	01/28/1969	16:00	50.0000	27.4300	0	0.0	0	BT	0	21.1	0
@5973__196965	023	B	01/28/1969	16:00	50.0000	27.4300	0	39.0	0	BT	0	20.9	0
@606___199666	001	B	05/15/1996	06:51	49.2000	28.8333	0	0.0	0	BX	0	26.1	0
@606___199666	001	B	05/15/1996	06:51	49.2000	28.8333	0	21.0	0	BX	0	21.6	0
@606___199666	001	B	05/15/1996	06:51	49.2000	28.8333	0	35.0	0	BX	0	20.4	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	0.0	0	BX	0	26.0	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	3.0	0	BX	0	25.6	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	15.0	0	BX	0	23.8	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	19.0	0	BX	0	23.5	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	22.0	0	BX	0	22.3	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	23.0	0	BX	0	22.2	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	31.0	0	BX	0	20.7	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	40.0	0	BX	0	19.5	0
@606___199666	002	B	05/15/1996	19:01	49.9833	28.6167	0	58.0	0	BX	0	18.8	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	0.6	0	BX	0	99.90	8
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	1.3	0	BX	0	99.90	8
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	1.9	0	BX	0	99.90	8
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	2.5	0	BX	0	99.90	8
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	3.1	0	BX	0	99.90	
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	3.8	0	BX	0	28.92	
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	4.4	0	BX	0	28.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	5.0	0	BX	0	28.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	5.7	0	BX	0	28.79	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	6.3	0	BX	0	28.77	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	6.9	0	BX	0	28.76	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	7.6	0	BX	0	28.75	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	8.2	0	BX	0	28.75	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	8.8	0	BX	0	28.70	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	9.4	0	BX	0	28.64	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	10.1	0	BX	0	28.56	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	10.7	0	BX	0	28.53	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	11.3	0	BX	0	28.52	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	12.0	0	BX	0	28.50	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	12.6	0	BX	0	28.47	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	13.2	0	BX	0	28.46	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	13.9	0	BX	0	28.43	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	14.5	0	BX	0	28.41	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	15.1	0	BX	0	28.40	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	15.7	0	BX	0	28.40	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	16.4	0	BX	0	28.38	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	17.0	0	BX	0	28.36	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	17.6	0	BX	0	28.36	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	18.3	0	BX	0	28.35	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	18.9	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	19.5	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	20.1	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	20.8	0	BX	0	28.34	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	21.4	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	22.0	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	22.7	0	BX	0	28.32	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	23.3	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	23.9	0	BX	0	28.33	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	24.5	0	BX	0	28.34	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	25.2	0	BX	0	28.31	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	25.8	0	BX	0	28.29	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	26.4	0	BX	0	28.29	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	27.1	0	BX	0	28.30	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	27.7	0	BX	0	28.30	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	28.3	0	BX	0	28.21	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	28.9	0	BX	0	28.19	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	29.6	0	BX	0	28.17	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	30.2	0	BX	0	28.16	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	30.8	0	BX	0	28.15	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	31.5	0	BX	0	28.16	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	32.1	0	BX	0	28.15	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	32.7	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	33.3	0	BX	0	28.01	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	34.0	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	34.6	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	35.2	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	35.8	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	36.5	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	37.1	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	37.7	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	38.4	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	39.0	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	39.6	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	40.2	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	40.9	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	41.5	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	42.1	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	42.7	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	43.4	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	44.0	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	44.6	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	45.3	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	45.9	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	46.5	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	47.1	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	47.8	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	48.4	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	49.0	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	49.6	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	50.3	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	50.9	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	51.5	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	52.1	0	BX	0	27.83	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	52.8	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	53.4	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	54.0	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	54.7	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	55.3	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	55.9	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	56.5	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	57.2	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	57.8	0	BX	0	27.84	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	58.4	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	59.0	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	59.7	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	60.3	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	60.9	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	61.5	0	BX	0	27.85	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	62.2	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	62.8	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	63.4	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	64.0	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	64.7	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	65.3	0	BX	0	27.86	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	65.9	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	66.5	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	67.2	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	67.8	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	68.4	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	69.0	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	69.7	0	BX	0	27.88	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	70.3	0	BX	0	27.87	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	70.9	0	BX	0	27.88	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	71.6	0	BX	0	27.88	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	72.2	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	72.8	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	73.4	0	BX	0	27.88	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	74.1	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	74.7	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	75.3	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	75.9	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	76.6	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	77.2	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	77.8	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	78.4	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	79.0	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	79.7	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	80.3	0	BX	0	27.89	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	80.9	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	81.5	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	82.2	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	82.8	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	83.4	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	84.0	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	84.7	0	BX	0	27.90	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	85.3	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	85.9	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	86.5	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	87.2	0	BX	0	27.91	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	87.8	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	88.4	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	89.0	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	89.7	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	90.3	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	90.9	0	BX	0	27.92	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	91.5	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	92.2	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	92.8	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	93.4	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	94.0	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	94.7	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	95.3	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	95.9	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	96.5	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	97.1	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	97.8	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	98.4	0	BX	0	27.93	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	99.0	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	99.6	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	100.3	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	100.9	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	101.5	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	102.1	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	102.8	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	103.4	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	104.0	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	104.6	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	105.2	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	105.9	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	106.5	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	107.1	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	107.7	0	BX	0	27.94	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	108.4	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	109.0	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	109.6	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	110.2	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	110.9	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	111.5	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	112.1	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	112.7	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	113.3	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	114.0	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	114.6	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	115.2	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	115.8	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	116.5	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	117.1	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	117.7	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	118.3	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	118.9	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	119.6	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	120.2	0	BX	0	27.95	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	120.8	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	121.4	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	122.0	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	122.7	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	123.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	123.9	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	124.5	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	125.2	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	125.8	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	126.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	127.0	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	127.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	128.3	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	128.9	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	129.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	130.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	130.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	131.4	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	132.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	132.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	133.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	133.9	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	134.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	135.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	135.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	136.3	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	137.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	137.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	138.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	138.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	139.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	140.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	140.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	141.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	141.9	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	142.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	143.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	143.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	144.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	145.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	145.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	146.3	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	146.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	147.5	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	148.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	148.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	149.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	150.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	150.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	151.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	151.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	152.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	153.1	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	153.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	154.3	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	154.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	155.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	156.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	156.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	157.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	158.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	158.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	159.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	159.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	160.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	161.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	161.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	162.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	163.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	163.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	164.2	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	164.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	165.5	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	166.1	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	166.7	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	167.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	167.9	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	168.6	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	169.2	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	169.8	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	170.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	171.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	171.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	172.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	172.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	173.5	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	174.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	174.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	175.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	176.0	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	176.6	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	177.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	177.8	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	178.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	179.1	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	179.7	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	180.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	180.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	181.5	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	182.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	182.8	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	183.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	184.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	184.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	185.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	185.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	186.5	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	187.1	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	187.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	188.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	188.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	189.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	190.2	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	190.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	191.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	192.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	192.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	193.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	193.9	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	194.5	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	195.1	0	BX	0	27.96	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	195.7	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	196.3	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	197.0	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	197.6	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	198.2	0	BX	0	27.98	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	198.8	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	199.4	0	BX	0	27.97	0
@606___199667	001	C	06/16/1996	06:12	48.8767	29.6250	0	200.0	0	BX	0	27.97	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	0.0	0	SD	0	27.43	0	39.875	0	4.92	0	8.13	0	0.13	0	0.0	0	0.06	0	2.481	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	5.0	0	SD	0	26.44	0	39.891	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	10.0	0	SD	0	26.19	0			5.08	0	8.14	0	0.06	0	0.0	0	0.07	0	2.495	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	15.0	0	SD	0	25.00	0	39.997	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	20.0	0	SD	0	22.52				5.26	0	8.15	0	0.09	0	0.8	0	0.12	0	2.511	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	24.0	0	SD	0	19.63		40.795	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	30.0	0	SD	0	19.46	0			5.05	0	8.15	0	0.28	0	3.9	0	0.18	0	2.541	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	33.0	0	SD	0	19.46	0	40.841	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	38.0	0	SD	0	19.46	0			5.21	0	8.16	0	0.28	0	3.4	0	0.12	0	2.541	0
@6309__197668	001	B	05/31/1976	17:00	49.4200	28.8500	0	42.0	0	SD	0			40.827	0
@6440__196869	001	B	06/20/1968	00:00	49.2200	29.3700	0	0.0	0	SD	8	28.90	0			4.97	0			0.21	0	4	0
@6440__196869	001	B	06/20/1968	00:00	49.2200	29.3700	0	10.0	0	SD	8	28.32	0	39.43	0	4.82	0			0.36	0	4	0
@6440__196869	001	B	06/20/1968	00:00	49.2200	29.3700	0	20.0	0	SD	8	22.46	0	40.52	0	4.72	0			0.38	0	5	0
@6440__196870	001	B	07/04/1968	06:00	48.7700	29.1800	0	0.0	0	SD	0	28.4	0	35.39	0	4.81	0			0.27	0	12	0
@6440__196870	001	B	07/04/1968	06:00	48.7700	29.1800	0	10.0	0	SD	0	28.8	0	36.09	0	5.58	0			0.28	0	22	0
@6440__196870	002	B	07/04/1968	09:00	49.2300	29.3700	0	0.0	0	SD	0	28.70	0	37.66	0	5.72	0			0.20	0	9	0
@6440__196870	002	B	07/04/1968	09:00	49.2300	29.3700	0	10.0	0	SD	0	26.26	0	39.45	0	4.67	0			0.25	0	9	0
@6440__196870	002	B	07/04/1968	09:00	49.2300	29.3700	0	20.0	0	SD	0	23.38	0	40.25	0	4.09	0			0.32	0	12	0
@6440__196870	002	B	07/04/1968	09:00	49.2300	29.3700	0	30.0	0	SD	0	23.34	0	40.32	0	4.08	0			0.68	0	13	0
@6440__196870	003	B	07/04/1968	09:04	48.7700	29.1800	0	0.0	0	SD	0	28.4	0	35.39	0	4.81	0			0.3	0	19	0
@6440__196870	003	B	07/04/1968	09:04	48.7700	29.1800	0	10.0	0	SD	0	28.8	0	36.09	0	5.58	0			0.3	0	22	0
@6440__196870	004	B	07/04/1968	13:00	49.6700	29.5300	0	0.0	0	SD	0	29.20	0	38.36	0	5.98	0			0.30	0	6	0
@6440__196870	004	B	07/04/1968	13:00	49.6700	29.5300	0	10.0	0	SD	0	28.53	0	38.31	0	5.63	0			0.30	0	6	0
@6440__196870	004	B	07/04/1968	13:00	49.6700	29.5300	0	20.0	0	SD	0	24.41	0	40.39	0	3.41	0			0.34	0	9	0
@6440__196870	004	B	07/04/1968	13:00	49.6700	29.5300	0	25.0	0	SD	0	24.36	0			3.40	0			0.36	0	11	0
@6440__196870	005	B	07/05/1968	01:00	49.3200	28.8500	0	0.0	0	SD	0	29.30	0	39.40	0	5.66	0			0.26	0	8	0
@6440__196870	005	B	07/05/1968	01:00	49.3200	28.8500	0	10.0	0	SD	0	29.28	0	39.22	0	5.67	0			0.27	0	9	0
@6440__196870	005	B	07/05/1968	01:00	49.3200	28.8500	0	20.0	0	SD	0	28.06	0	39.79	0	4.48	0			0.26	0	10	0
@6440__196870	005	B	07/05/1968	01:00	49.3200	28.8500	0	30.0	0	SD	0	22.45	0	38.89	0	4.22	0			0.36	0	11	0
@6440__196870	005	B	07/05/1968	01:00	49.3200	28.8500	0	35.0	0	SD	0	22.39	0	40.80	0	4.13	0			0.39	0	11	0
@6440__196870	006	B	07/05/1968	05:00	49.2300	28.2200	0	0.0	0	SD	0	29.50	0	39.96	0	5.52	0			0.36	0	5	0
@6440__196870	006	B	07/05/1968	05:00	49.2300	28.2200	0	10.0	0	SD	0	29.49	0	40.05	0	5.52	0			0.42	0	4	0
@6440__196870	006	B	07/05/1968	05:00	49.2300	28.2200	0	20.0	0	SD	0	24.67	0	40.32	0	3.72	0			0.44	0	12	0
@6440__196870	006	B	07/05/1968	05:00	49.2300	28.2200	0	30.0	0	SD	0	23.78	0	40.68	0	3.78	0			0.61	0	13	0
@6440__196870	006	B	07/05/1968	05:00	49.2300	28.2200	0	36.0	0	SD	0	23.72	0	40.57	0	3.82	0			0.68	0	14	0
@6440__196870	007	B	07/05/1968	08:00	49.6000	28.4000	0	0.0	0	SD	0	29.30	0	39.92	0	5.58	0			0.36	0	11	0
@6440__196870	007	B	07/05/1968	08:00	49.6000	28.4000	0	10.0	0	SD	0	29.28	0	39.94	0	5.54	0			0.32	0	10	0
@6440__196870	007	B	07/05/1968	08:00	49.6000	28.4000	0	20.0	0	SD	0	25.30	0	40.35	0	4.53	0			0.44	0	14	0
@6440__196870	007	B	07/05/1968	08:00	49.6000	28.4000	0	30.0	0	SD	0	23.42	0	40.64	0	4.28	0			0.41	0	14	0
@6440__196870	007	B	07/05/1968	08:00	49.6000	28.4000	0	40.0	0	SD	0	22.30	0	40.88	0	4.18	0			0.71	0	16	0
@6440__196870	008	B	07/06/1968	04:00	49.9300	28.0000	0	0.0	0	SD	0	28.90	0	39.90	0	5.46	0			0.22	0	6	0
@6440__196870	008	B	07/06/1968	04:00	49.9300	28.0000	0	10.0	0	SD	0	29.00	0	39.90	0	5.44	0			0.23	0	6	0
@6440__196870	008	B	07/06/1968	04:00	49.9300	28.0000	0	20.0	0	SD	0	25.79	0	40.17	0	4.58	0			0.27	0	6	0
@6440__196870	008	B	07/06/1968	04:00	49.9300	28.0000	0	30.0	0	SD	0	22.20	0	40.68	0	4.58	0			0.32	0	11	0
@6440__196870	008	B	07/06/1968	04:00	49.9300	28.0000	0	40.0	0	SD	0	20.90	0	40.75	0	4.33	0			0.40	0	13	0
@6440__196870	009	B	07/06/1968	07:00	49.6500	27.7300	0	0.0	0	SD	0	29.10	0	40.06	0	5.59	0			0.21	0	6	0
@6440__196870	009	B	07/06/1968	07:00	49.6500	27.7300	0	10.0	0	SD	0	29.08	0	39.99	0	5.51	0			0.20	0	6	0
@6440__196870	009	B	07/06/1968	07:00	49.6500	27.7300	0	20.0	0	SD	0	26.87	0	40.16	0	4.38	0			0.27	0	7	0
@6440__196870	009	B	07/06/1968	07:00	49.6500	27.7300	0	30.0	0	SD	0	22.90	0	40.68	0	3.96	0			0.37	0	13	0
@6440__196870	009	B	07/06/1968	07:00	49.6500	27.7300	0	40.0	0	SD	0	22.78	0	40.68	0	3.94	0			0.61	0	15	0
@6440__196871	001	B	07/24/1968	07:00	48.3700	29.5000	0	0.0	0	SD	0	31.00	0	37.47	0	4.24	0			0.2	0	35	0
@6440__196871	001	B	07/24/1968	07:00	48.3700	29.5000	0	8.0	0	SD	0	30.94	0	37.72	0	4.12	0			0.3	0	34	0
@6440__196871	002	B	07/24/1968	07:25	48.3300	29.5300	0	0.0	0	SD	0	31.20	0	37.65	0	4.22	0			0.2	0	44	0
@6440__196871	002	B	07/24/1968	07:25	48.3300	29.5300	0	7.0	0	SD	0	31.07	0	37.41	0	4.16	0			0.3	0	46	0
@6440__196871	003	B	07/24/1968	08:00	48.3000	29.5700	0	0.0	0	SD	0	31.50	0	37.41	0	4.33	0			0.3	0	43	0
@6440__196871	003	B	07/24/1968	08:00	48.3000	29.5700	0	5.0	0	SD	0	31.14	0	37.38	0	4.23	0			0.3	0	44	0
@6440__196871	004	B	07/24/1968	10:00	48.3700	29.6300	0	0.0	0	SD	0	31.9	0	37.61	0	4.34	0			0.3	0	42	0
@6440__196871	004	B	07/24/1968	10:00	48.3700	29.6300	0	7.0	0	SD	0	31.6	0	37.59	0	4.29	0			0.5	0	52	0
@6440__196871	005	B	07/24/1968	11:04	48.4000	29.5800	0	0.0	0	SD	0	31.40	0	36.94	0	4.43	0			0.2	0	48	0
@6440__196871	005	B	07/24/1968	11:04	48.4000	29.5800	0	5.0	0	SD	0	30.94	0	36.82	0	4.34	0			0.2	0	41	0
@6440__196871	006	B	07/24/1968	12:00	48.4300	29.5700	0	0.0	0	SD	0	31.70	0	36.47	0	4.24	0			0.2	0	42	0
@6440__196871	006	B	07/24/1968	12:00	48.4300	29.5700	0	7.0	0	SD	0	30.86	0	37.19	0	4.25	0			0.3	0	43	0
@6440__196871	007	B	07/24/1968	15:22	48.5300	29.6500	0	0.0	0	SD	0	31.60	0	36.86	0	4.35	0			0.2	0	53	0
@6440__196871	007	B	07/24/1968	15:22	48.5300	29.6500	0	7.0	0	SD	0	30.34	0	36.78	0	4.29	0			0.2	0	68	0
@6440__196871	008	B	07/24/1968	15:55	48.5000	29.6800	0	0.0	0	SD	0	32.29	0	36.98	0	4.37	0			0.3	0	76	0
@6440__196871	008	B	07/24/1968	15:55	48.5000	29.6800	0	7.0	0	SD	0	32.07	0	37.10	0	4.38	0			0.3	0	68	0
@6440__196871	009	B	07/24/1968	17:07	48.4700	29.7200	0	0.0	0	SD	0	31.80	0	35.41	0	4.57	0			0.3	0	66	0
@6440__196871	009	B	07/24/1968	17:07	48.4700	29.7200	0	5.0	0	SD	0	31.28	0	36.29	0	4.58	0			0.3	0	70	0
@6440__196872	001	B	08/25/1968	00:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.78	0	4.35	0			0.17	0	15	0
@6440__196872	001	B	08/25/1968	00:00	49.2300	29.3200	0	10.0	0	SD	0	29.02	0	39.99	0	4.22	0			0.19	0	16	0
@6440__196872	001	B	08/25/1968	00:00	49.2300	29.3200	0	20.0	0	SD	0	27.49	0	40.03	0	2.54	0			0.23	0	33	0
@6440__196872	001	B	08/25/1968	00:00	49.2300	29.3200	0	30.0	0	SD	0	26.90	0	40.03	0	1.96	0			0.39	0	36	0
@6440__196872	001	B	08/25/1968	00:00	49.2300	29.3200	0	35.0	0	SD	0	26.78	0	40.03	0	1.90	0			0.47	0	37	0
@6440__196872	002	B	08/25/1968	01:00	49.2300	29.3200	0	0.0	0	SD	0	29.10	0	39.78	0	4.30	0
@6440__196872	002	B	08/25/1968	01:00	49.2300	29.3200	0	10.0	0	SD	0	29.06	0	39.79	0	4.25	0
@6440__196872	002	B	08/25/1968	01:00	49.2300	29.3200	0	20.0	0	SD	0	27.95	0	39.92	0	3.29	0
@6440__196872	002	B	08/25/1968	01:00	49.2300	29.3200	0	30.0	0	SD	0	27.11	0	39.94	0	2.10	0
@6440__196872	002	B	08/25/1968	01:00	49.2300	29.3200	0	35.0	0	SD	0	27.11	0	39.92	0	2.08	0
@6440__196872	003	B	08/25/1968	02:00	49.2300	29.3200	0	0.0	0	SD	0	29.00	0	39.79	0	4.28	0
@6440__196872	003	B	08/25/1968	02:00	49.2300	29.3200	0	10.0	0	SD	0	29.00	0	39.85	0	4.24	0
@6440__196872	003	B	08/25/1968	02:00	49.2300	29.3200	0	20.0	0	SD	0	28.58	0	39.86	0	3.54	0
@6440__196872	003	B	08/25/1968	02:00	49.2300	29.3200	0	30.0	0	SD	0	27.26	0	39.94	0	2.19	0
@6440__196872	003	B	08/25/1968	02:00	49.2300	29.3200	0	35.0	0	SD	0	27.16	0	39.92	0	2.15	0
@6440__196872	004	B	08/25/1968	03:00	49.2300	29.3200	0	0.0	0	SD	0	29.10	0	39.81	0	4.23	0
@6440__196872	004	B	08/25/1968	03:00	49.2300	29.3200	0	10.0	0	SD	0	29.02	0	39.76	0	4.27	0
@6440__196872	004	B	08/25/1968	03:00	49.2300	29.3200	0	20.0	0	SD	0	28.68	0	39.92	0	3.91	0
@6440__196872	004	B	08/25/1968	03:00	49.2300	29.3200	0	30.0	0	SD	0	27.28	4	40.10	4	2.34	4
@6440__196872	004	B	08/25/1968	03:00	49.2300	29.3200	0	35.0	0	SD	0	27.22	4	39.92	4	2.33	4
@6440__196872	005	B	08/25/1968	04:00	49.2300	29.3200	0	0.0	0	SD	0	29.10	0	39.97	0	4.37	0			0.16	0	8	0
@6440__196872	005	B	08/25/1968	04:00	49.2300	29.3200	0	10.0	0	SD	0	29.04	0	39.81	0	4.29	0			0.18	0	18	0
@6440__196872	005	B	08/25/1968	04:00	49.2300	29.3200	0	20.0	0	SD	0	28.69	0	39.92	0	4.09	0			0.20	0	28	0
@6440__196872	005	B	08/25/1968	04:00	49.2300	29.3200	0	30.0	0	SD	0	27.22	0	39.92	0	2.25	0			0.31	0	32	0
@6440__196872	005	B	08/25/1968	04:00	49.2300	29.3200	0	35.0	0	SD	0	27.14	0	40.01	0	2.15	0			0.41	0	33	0
@6440__196872	006	B	08/25/1968	05:00	49.2300	29.3200	0	0.0	0	SD	0	29.00	0	39.94	0	4.21	0
@6440__196872	006	B	08/25/1968	05:00	49.2300	29.3200	0	10.0	0	SD	0	29.02	0	39.85	0	4.27	0
@6440__196872	006	B	08/25/1968	05:00	49.2300	29.3200	0	20.0	0	SD	0	29.02	0	39.85	0	4.13	0
@6440__196872	006	B	08/25/1968	05:00	49.2300	29.3200	0	30.0	0	SD	0	27.16	0	40.01	0	2.17	0
@6440__196872	006	B	08/25/1968	05:00	49.2300	29.3200	0	35.0	0	SD	0	26.96	0	39.97	0	1.99	0
@6440__196872	007	B	08/25/1968	06:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.83	0	4.31	0
@6440__196872	007	B	08/25/1968	06:00	49.2300	29.3200	0	10.0	0	SD	0	29.06	0	39.88	0	4.28	0
@6440__196872	007	B	08/25/1968	06:00	49.2300	29.3200	0	20.0	0	SD	0	28.18	0	39.97	0	3.41	0
@6440__196872	007	B	08/25/1968	06:00	49.2300	29.3200	0	30.0	0	SD	0	26.82	0	39.97	0	1.96	0
@6440__196872	007	B	08/25/1968	06:00	49.2300	29.3200	0	35.0	0	SD	0	26.80	0	39.97	0	1.90	0
@6440__196872	008	B	08/25/1968	07:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.79	0	4.28	0
@6440__196872	008	B	08/25/1968	07:00	49.2300	29.3200	0	10.0	0	SD	0	29.04	0	39.79	0	4.28	0
@6440__196872	008	B	08/25/1968	07:00	49.2300	29.3200	0	20.0	0	SD	0	28.19	0	39.92	0	3.96	0
@6440__196872	008	B	08/25/1968	07:00	49.2300	29.3200	0	30.0	0	SD	0	26.52	0	39.99	0	1.78	0
@6440__196872	008	B	08/25/1968	07:00	49.2300	29.3200	0	35.0	0	SD	0	26.53	0	39.94	0	1.86	0
@6440__196872	009	B	08/25/1968	08:00	49.2300	29.3200	0	0.0	0	SD	0	29.10	0	39.83	0	4.29	0			0.16	0	8	0
@6440__196872	009	B	08/25/1968	08:00	49.2300	29.3200	0	10.0	0	SD	0	29.06	0	39.81	0	4.32	0			0.16	0	8	0
@6440__196872	009	B	08/25/1968	08:00	49.2300	29.3200	0	20.0	0	SD	0	28.61	0	40.03	0	3.87	0			0.16	0	10	0
@6440__196872	009	B	08/25/1968	08:00	49.2300	29.3200	0	30.0	0	SD	0	26.35	0	39.97	0	1.71	0			0.26	0	17	0
@6440__196872	009	B	08/25/1968	08:00	49.2300	29.3200	0	35.0	0	SD	0	26.37	0	39.94	0	1.73	0			0.26	0	20	0
@6440__196872	010	B	08/25/1968	09:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.76	0	4.32	0
@6440__196872	010	B	08/25/1968	09:00	49.2300	29.3200	0	10.0	0	SD	0	28.98	0	39.90	0	4.27	0
@6440__196872	010	B	08/25/1968	09:00	49.2300	29.3200	0	20.0	0	SD	0	26.33	0	39.90	0	1.86	0
@6440__196872	010	B	08/25/1968	09:00	49.2300	29.3200	0	30.0	0	SD	0	26.16	0	39.97	0	1.70	0
@6440__196872	010	B	08/25/1968	09:00	49.2300	29.3200	0	35.0	0	SD	0	26.18	0	39.94	0	1.70	0
@6440__196872	011	B	08/25/1968	10:00	49.2300	29.3200	0	0.0	0	SD	0	29.50	0	39.78	0	4.33	0
@6440__196872	011	B	08/25/1968	10:00	49.2300	29.3200	0	10.0	0	SD	0	28.91	0	39.94	0	4.31	0
@6440__196872	011	B	08/25/1968	10:00	49.2300	29.3200	0	20.0	0	SD	0	26.43	0	40.01	0	1.86	0
@6440__196872	011	B	08/25/1968	10:00	49.2300	29.3200	0	30.0	0	SD	0	26.36	0	39.99	0	1.68	0
@6440__196872	011	B	08/25/1968	10:00	49.2300	29.3200	0	35.0	0	SD	0	26.39	0	39.97	0	1.84	0
@6440__196872	012	B	08/25/1968	11:00	49.2300	29.3200	0	0.0	0	SD	0	29.60	0	39.74	0	4.52	0
@6440__196872	012	B	08/25/1968	11:00	49.2300	29.3200	0	10.0	0	SD	0	29.02	0	39.76	0	4.02	0
@6440__196872	012	B	08/25/1968	11:00	49.2300	29.3200	0	20.0	0	SD	0	26.88	0	40.05	0	2.49	0
@6440__196872	012	B	08/25/1968	11:00	49.2300	29.3200	0	30.0	0	SD	0	26.62	0	39.99	0	2.06	0
@6440__196872	012	B	08/25/1968	11:00	49.2300	29.3200	0	35.0	0	SD	0	26.60	0	39.94	0	2.04	0
@6440__196872	013	B	08/25/1968	12:00	49.2300	29.3200	0	0.0	0	SD	0	29.70	0	39.81	0	4.37	0			0.15	0	8	0
@6440__196872	013	B	08/25/1968	12:00	49.2300	29.3200	0	10.0	0	SD	0	29.00	0	39.81	0	4.36	0			0.16	0	70	0
@6440__196872	013	B	08/25/1968	12:00	49.2300	29.3200	0	20.0	0	SD	0	27.61	0	40.06	0	2.94	0			0.16	0	13	0
@6440__196872	013	B	08/25/1968	12:00	49.2300	29.3200	0	30.0	0	SD	0	26.82	0	39.94	0	2.19	0			0.26	0	15	0
@6440__196872	013	B	08/25/1968	12:00	49.2300	29.3200	0	35.0	0	SD	0	26.82	0	39.97	0	2.22	0			0.27	0	15	0
@6440__196872	014	B	08/25/1968	13:00	49.2300	29.3200	0	0.0	0	SD	0	30.10	0	39.83	0	4.37	0
@6440__196872	014	B	08/25/1968	13:00	49.2300	29.3200	0	10.0	0	SD	0	29.18	0	39.88	0	4.34	0
@6440__196872	014	B	08/25/1968	13:00	49.2300	29.3200	0	20.0	0	SD	0	27.83	0	40.05	0	2.91	0
@6440__196872	014	B	08/25/1968	13:00	49.2300	29.3200	0	30.0	0	SD	0	26.97	0	40.06	0	2.20	0
@6440__196872	014	B	08/25/1968	13:00	49.2300	29.3200	0	35.0	0	SD	0	27.04	0	40.08	0	2.31	0
@6440__196872	015	B	08/25/1968	14:00	49.2300	29.3200	0	0.0	0	SD	0	30.50	0	39.81	0	4.32	0
@6440__196872	015	B	08/25/1968	14:00	49.2300	29.3200	0	10.0	0	SD	0	29.26	0	39.81	0	4.40	0
@6440__196872	015	B	08/25/1968	14:00	49.2300	29.3200	0	20.0	0	SD	0	28.19	0	40.15	0	3.11	0
@6440__196872	015	B	08/25/1968	14:00	49.2300	29.3200	0	30.0	0	SD	0	27.54	0	39.97	0	2.34	0
@6440__196872	015	B	08/25/1968	14:00	49.2300	29.3200	0	35.0	0	SD	0	27.37	0	39.96	0	2.29	0
@6440__196872	016	B	08/25/1968	15:00	49.2300	29.3200	0	0.0	0	SD	0	30.30	0	39.83	0	4.35	0
@6440__196872	016	B	08/25/1968	15:00	49.2300	29.3200	0	10.0	0	SD	0	29.25	0	39.85	0	4.37	0
@6440__196872	016	B	08/25/1968	15:00	49.2300	29.3200	0	20.0	0	SD	0	28.20	0	39.90	0	3.44	0
@6440__196872	016	B	08/25/1968	15:00	49.2300	29.3200	0	30.0	0	SD	0	27.54	0	40.08	0	2.51	0
@6440__196872	016	B	08/25/1968	15:00	49.2300	29.3200	0	35.0	0	SD	0	27.63	0	40.05	0	2.44	0
@6440__196872	017	B	08/25/1968	16:00	49.2300	29.3200	0	0.0	0	SD	0	29.80	0	39.85	0	4.35	0			0.22	0	11	0
@6440__196872	017	B	08/25/1968	16:00	49.2300	29.3200	0	10.0	0	SD	0	29.20	0	39.88	0	4.36	0			0.15	0	13	0
@6440__196872	017	B	08/25/1968	16:00	49.2300	29.3200	0	20.0	0	SD	0	28.17	0	40.05	0	3.09	0			0.16	0	19	0
@6440__196872	017	B	08/25/1968	16:00	49.2300	29.3200	0	30.0	0	SD	0	27.56	0	40.05	0	2.52	0			0.17	0	19	0
@6440__196872	017	B	08/25/1968	16:00	49.2300	29.3200	0	35.0	0	SD	0	27.56	0	40.05	0	2.55	0			0.19	0	23	0
@6440__196872	018	B	08/25/1968	17:00	49.2300	29.3200	0	0.0	0	SD	0	29.60	0	39.86	0	4.40	0
@6440__196872	018	B	08/25/1968	17:00	49.2300	29.3200	0	10.0	0	SD	0	29.20	0	39.85	0	4.40	0
@6440__196872	018	B	08/25/1968	17:00	49.2300	29.3200	0	20.0	0	SD	0	28.27	0	39.79	0	3.47	0
@6440__196872	018	B	08/25/1968	17:00	49.2300	29.3200	0	30.0	0	SD	0	27.46	0	40.03	0	2.46	0
@6440__196872	018	B	08/25/1968	17:00	49.2300	29.3200	0	35.0	0	SD	0	27.50	0	39.97	0	2.43	0
@6440__196872	019	B	08/25/1968	18:00	49.2300	29.3200	0	0.0	0	SD	0	29.30	0	39.79	0	4.32	0
@6440__196872	019	B	08/25/1968	18:00	49.2300	29.3200	0	10.0	0	SD	0	29.15	0	39.96	0	4.34	0
@6440__196872	019	B	08/25/1968	18:00	49.2300	29.3200	0	20.0	0	SD	0	28.03	0	39.97	0	3.41	0
@6440__196872	019	B	08/25/1968	18:00	49.2300	29.3200	0	30.0	0	SD	0	27.33	0	40.08	0	2.31	0
@6440__196872	019	B	08/25/1968	18:00	49.2300	29.3200	0	35.0	0	SD	0	24.32	0	40.10	0	2.29	0
@6440__196872	020	B	08/25/1968	19:00	49.2300	29.3200	0	0.0	0	SD	0	29.50	0	39.85	0	4.24	0
@6440__196872	020	B	08/25/1968	19:00	49.2300	29.3200	0	10.0	0	SD	0	29.42	0	39.79	0	4.30	0
@6440__196872	020	B	08/25/1968	19:00	49.2300	29.3200	0	20.0	0	SD	0	28.08	0	39.97	0	3.54	0
@6440__196872	020	B	08/25/1968	19:00	49.2300	29.3200	0	30.0	0	SD	0	27.19	0	40.03	0	2.17	0
@6440__196872	020	B	08/25/1968	19:00	49.2300	29.3200	0	35.0	0	SD	0	27.20	0	39.97	0	2.16	0
@6440__196872	021	B	08/25/1968	20:00	49.2300	29.3200	0	0.0	0	SD	0	29.60	0	39.83	0	4.34	0			0.12	0	12	0
@6440__196872	021	B	08/25/1968	20:00	49.2300	29.3200	0	10.0	0	SD	0	29.25	0	39.83	0	4.32	0			0.10	0	13	0
@6440__196872	021	B	08/25/1968	20:00	49.2300	29.3200	0	20.0	0	SD	0	27.77	0	40.06	0	2.85	0			0.17	0	20	0
@6440__196872	021	B	08/25/1968	20:00	49.2300	29.3200	0	30.0	0	SD	0	27.00	0	40.06	0	2.08	0			0.19	0	22	0
@6440__196872	021	B	08/25/1968	20:00	49.2300	29.3200	0	35.0	0	SD	0	27.00	0	40.08	0	2.06	0			0.20	0	22	0
@6440__196872	022	B	08/25/1968	21:00	49.2300	29.3200	0	0.0	0	SD	0	29.40	0	39.90	0	4.29	0
@6440__196872	022	B	08/25/1968	21:00	49.2300	29.3200	0	10.0	0	SD	0	29.14	0	39.86	0	4.26	0
@6440__196872	022	B	08/25/1968	21:00	49.2300	29.3200	0	20.0	0	SD	0	28.79	0	40.06	0	3.45	0
@6440__196872	022	B	08/25/1968	21:00	49.2300	29.3200	0	30.0	0	SD	0	26.76	0	39.99	0	1.93	0
@6440__196872	022	B	08/25/1968	21:00	49.2300	29.3200	0	35.0	0	SD	0	26.80	0	40.05	0	1.98	0
@6440__196872	023	B	08/25/1968	22:00	49.2300	29.3200	0	0.0	0	SD	0	29.30	0	39.83	0	4.28	0
@6440__196872	023	B	08/25/1968	22:00	49.2300	29.3200	0	10.0	0	SD	0	29.12	0	39.94	0	4.25	0
@6440__196872	023	B	08/25/1968	22:00	49.2300	29.3200	0	20.0	0	SD	0	28.89	0	39.99	0	3.12	0
@6440__196872	023	B	08/25/1968	22:00	49.2300	29.3200	0	30.0	0	SD	0	26.58	0	40.05	0	1.86	0
@6440__196872	023	B	08/25/1968	22:00	49.2300	29.3200	0	35.0	0	SD	0	26.59	0	39.97	0	1.85	0
@6440__196872	024	B	08/25/1968	23:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.72	0	4.31	0
@6440__196872	024	B	08/25/1968	23:00	49.2300	29.3200	0	10.0	0	SD	0	29.13	0	39.88	0	4.27	0
@6440__196872	024	B	08/25/1968	23:00	49.2300	29.3200	0	20.0	0	SD	0	26.73	0	40.06	0	1.92	0
@6440__196872	024	B	08/25/1968	23:00	49.2300	29.3200	0	30.0	0	SD	0	26.56	0	40.05	0	1.88	0
@6440__196872	024	B	08/25/1968	23:00	49.2300	29.3200	0	35.0	0	SD	0	26.57	0	40.05	0	1.84	0
@6440__196872	025	B	08/26/1968	00:00	49.2300	29.3200	0	0.0	0	SD	0	29.31	0	39.88	0	4.28	0			0.14	0	15	0
@6440__196872	025	B	08/26/1968	00:00	49.2300	29.3200	0	10.0	0	SD	0	28.00	0	40.13	0	4.19	0			0.16	0	15	0
@6440__196872	025	B	08/26/1968	00:00	49.2300	29.3200	0	20.0	0	SD	0	27.18	0	40.10	0	2.15	0			0.21	0	19	0
@6440__196872	025	B	08/26/1968	00:00	49.2300	29.3200	0	30.0	0	SD	0	26.78	0	40.06	0	1.93	0			0.26	0	20	0
@6440__196872	025	B	08/26/1968	00:00	49.2300	29.3200	0	35.0	0	SD	0	26.74	0	40.06	0	1.90	0			0.28	0	21	0
@6440__196872	026	B	08/26/1968	01:00	49.2300	29.3200	0	0.0	0	SD	0	29.30	0	39.79	0	4.28	0
@6440__196872	026	B	08/26/1968	01:00	49.2300	29.3200	0	10.0	0	SD	0	29.15	0	39.92	0	4.20	0
@6440__196872	026	B	08/26/1968	01:00	49.2300	29.3200	0	20.0	0	SD	0	27.58	0	40.03	0	2.24	0
@6440__196872	026	B	08/26/1968	01:00	49.2300	29.3200	0	30.0	0	SD	0	27.10	0	40.01	0	2.17	0
@6440__196872	026	B	08/26/1968	01:00	49.2300	29.3200	0	35.0	0	SD	0	27.08	0	40.11	0	2.15	0
@6440__196872	027	B	08/26/1968	02:00	49.2300	29.3200	0	0.0	0	SD	0	29.30	0	39.86	0	4.24	0
@6440__196872	027	B	08/26/1968	02:00	49.2300	29.3200	0	10.0	0	SD	0	29.18	0	39.86	0	4.23	0
@6440__196872	027	B	08/26/1968	02:00	49.2300	29.3200	0	20.0	0	SD	0	27.39	0	40.06	0	2.48	0
@6440__196872	027	B	08/26/1968	02:00	49.2300	29.3200	0	30.0	0	SD	0	27.31	0	40.03	0	2.30	0
@6440__196872	027	B	08/26/1968	02:00	49.2300	29.3200	0	35.0	0	SD	0	27.34	0	39.97	0	2.25	0
@6440__196872	028	B	08/26/1968	03:00	49.2300	29.3200	0	0.0	0	SD	0	29.20	0	39.83	0	4.31	0
@6440__196872	028	B	08/26/1968	03:00	49.2300	29.3200	0	10.0	0	SD	0	29.24	0	39.83	0	4.21	0
@6440__196872	028	B	08/26/1968	03:00	49.2300	29.3200	0	20.0	0	SD	0	27.62	0	39.92	0	2.59	0
@6440__196872	028	B	08/26/1968	03:00	49.2300	29.3200	0	30.0	0	SD	0	27.42	0	40.08	0	2.40	0
@6440__196872	028	B	08/26/1968	03:00	49.2300	29.3200	0	35.0	0	SD	0	27.44	0	40.08	0	2.40	0
@6440__196872	029	B	08/26/1968	04:00	49.2300	29.3200	0	0.0	0	SD	0	29.40	0	39.86	0	4.28	0
@6440__196872	029	B	08/26/1968	04:00	49.2300	29.3200	0	10.0	0	SD	0	29.31	0	39.85	0	4.21	0
@6440__196872	029	B	08/26/1968	04:00	49.2300	29.3200	0	20.0	0	SD	0	28.16	0	39.85	0	3.28	0
@6440__196872	029	B	08/26/1968	04:00	49.2300	29.3200	0	30.0	0	SD	0	27.50	0	40.01	0	2.36	0
@6440__196872	029	B	08/26/1968	04:00	49.2300	29.3200	0	35.0	0	SD	0	27.42	0	39.97	0	2.38	0
@6440__196872	030	B	08/26/1968	05:00	49.2300	29.3200	0	0.0	0	SD	0	29.30	0	39.79	0	4.27	0			0.16	0	12	0
@6440__196872	030	B	08/26/1968	05:00	49.2300	29.3200	0	10.0	0	SD	0	29.29	0	39.79	0	4.28	0			0.17	0	12	0
@6440__196872	030	B	08/26/1968	05:00	49.2300	29.3200	0	20.0	0	SD	0	28.51	0	39.86	0	3.34	0			0.19	0	14	0
@6440__196872	030	B	08/26/1968	05:00	49.2300	29.3200	0	30.0	0	SD	0	27.41	0	40.03	0	2.37	0			0.27	0	17	0
@6440__196872	030	B	08/26/1968	05:00	49.2300	29.3200	0	35.0	0	SD	0	27.38	0	40.03	0	2.24	0			0.33	0	19	0
@6440__196872	031	B	08/29/1968	04:00	48.7800	29.1700	0	0.0	0	SD	0	29.10	0	39.11	0	4.13	0			0.26	0	21	0
@6440__196872	031	B	08/29/1968	04:00	48.7800	29.1700	0	10.0	0	SD	0	28.87	0	39.29	0	3.86	0			0.24	0	22	0
@6440__196872	031	B	08/29/1968	04:00	48.7800	29.1700	0	15.0	0	SD	0	28.90	0	39.29	0	3.76	0			0.27	0	23	0
@6440__196872	032	B	08/29/1968	07:00	49.2300	29.3500	0	0.0	0	SD	0	30.00	0	39.97	0	4.38	0			0.25	0	6	0
@6440__196872	032	B	08/29/1968	07:00	49.2300	29.3500	0	10.0	0	SD	0	29.70	0	39.97	0	4.32	0			0.27	0	6	0
@6440__196872	032	B	08/29/1968	07:00	49.2300	29.3500	0	20.0	0	SD	0	27.89	0	39.96	0	2.60	0			0.27	0	14	0
@6440__196872	032	B	08/29/1968	07:00	49.2300	29.3500	0	27.0	0	SD	0	27.27	0	39.90	0	2.31	0			0.42	0	15	0
@6440__196872	033	B	08/29/1968	10:00	49.6700	29.5300	0	0.0	0	SD	0	30.40	0	40.44	0	4.24	0			0.18	0	11	0
@6440__196872	033	B	08/29/1968	10:00	49.6700	29.5300	0	10.0	0	SD	0	29.70	0	40.50	0	4.13	0			0.17	0	18	0
@6440__196872	033	B	08/29/1968	10:00	49.6700	29.5300	0	20.0	0	SD	0	29.08	0	40.39	0	3.14	0			0.20	0	22	0
@6440__196872	033	B	08/29/1968	10:00	49.6700	29.5300	0	27.0	0	SD	0	28.81	0	40.41	0	3.23	0			0.27	0	24	0
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	0.0	0	SD	0	30.60	0	39.61	0	4.23	0			0.20	0	7	0
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	10.0	0	SD	0	30.56	0	39.56	0	4.19	0			0.21	0	6	0
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	20.0	0	SD	0	30.38		39.54	0	4.15	0			0.25	0	6	0
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	25.0	0	SD	0	24.54	
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	30.0	0	SD	0	23.35	0	40.30	0	1.91	0			0.44	0	20	0
@6440__196872	034	B	08/30/1968	04:00	49.6200	28.3800	0	45.0	0	SD	0	23.11	0	40.30	0	1.92	0			0.70	0	21	0
@6440__196872	035	B	08/30/1968	07:00	49.2500	28.2000	0	0.0	0	SD	0	30.60	0	39.70	0	4.58	0			0.17	0	8	0
@6440__196872	035	B	08/30/1968	07:00	49.2500	28.2000	0	10.0	0	SD	0	30.38	0	39.63	0	4.52	0			0.17	0	9	0
@6440__196872	035	B	08/30/1968	07:00	49.2500	28.2000	0	20.0	0	SD	0	28.34	0	39.99	0	2.80	0			0.19	0	16	0
@6440__196872	035	B	08/30/1968	07:00	49.2500	28.2000	0	32.0	0	SD	0	26.01	0	40.21	0	1.21	0			0.33	0	24	0
@6472__197673	001	B	06/12/1976	20:00	48.8000	29.3300	0	0.0	0	SD	0	29.30	0	33.78	0	6.045	0			0.4	0	14	0
@6472__197673	001	B	06/12/1976	20:00	48.8000	29.3300	0	10.0	0	SD	0	25.00	0	36.65	0	4.900	0
@6472__197673	001	B	06/12/1976	20:00	48.8000	29.3300	0	20.0	0	SD	0	22.26	0	40.39	0	3.920	0			2.5	8	48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	0.6	0	BX	0	22.73	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	1.3	0	BX	0	23.32	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	1.9	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	2.5	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	3.1	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	3.8	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	4.4	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	5.0	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	5.7	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	6.3	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	6.9	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	7.6	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	8.2	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	8.8	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	9.4	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	10.1	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	10.7	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	11.3	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	12.0	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	12.6	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	13.2	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	13.9	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	14.5	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	15.1	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	15.7	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	16.4	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	17.0	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	17.6	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	18.3	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	18.9	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	19.5	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	20.1	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	20.8	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	21.4	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	22.0	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	22.7	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	23.3	0	BX	0	23.98	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	23.9	0	BX	0	24.33	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	24.5	0	BX	0	24.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	25.2	0	BX	0	24.49	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	25.8	0	BX	0	24.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	26.4	0	BX	0	24.52	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	27.1	0	BX	0	24.53	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	27.7	0	BX	0	24.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	28.3	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	28.9	0	BX	0	24.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	29.6	0	BX	0	24.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	30.2	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	30.8	0	BX	0	24.58	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	31.5	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	32.1	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	32.7	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	33.3	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	34.0	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	34.6	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	35.2	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	35.8	0	BX	0	24.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	36.5	0	BX	0	24.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	37.1	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	37.7	0	BX	0	24.58	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	38.4	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	39.0	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	39.6	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	40.2	0	BX	0	24.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	40.9	0	BX	0	24.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	41.5	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	42.1	0	BX	0	24.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	42.7	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	43.4	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	44.0	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	44.6	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	45.3	0	BX	0	24.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	45.9	0	BX	0	24.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	46.5	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	47.1	0	BX	0	24.53	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	47.8	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	48.4	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	49.0	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	49.6	0	BX	0	24.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	50.3	0	BX	0	24.53	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	50.9	0	BX	0	24.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	51.5	0	BX	0	24.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	52.1	0	BX	0	24.53	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	52.8	0	BX	0	24.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	53.4	0	BX	0	24.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	54.0	0	BX	0	24.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	54.7	0	BX	0	24.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	55.3	0	BX	0	24.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	55.9	0	BX	0	24.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	56.5	0	BX	0	24.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	57.2	0	BX	0	24.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	57.8	0	BX	0	24.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	58.4	0	BX	0	24.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	59.0	0	BX	0	24.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	59.7	0	BX	0	24.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	60.3	0	BX	0	24.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	60.9	0	BX	0	24.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	61.5	0	BX	0	24.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	62.2	0	BX	0	24.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	62.8	0	BX	0	24.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	63.4	0	BX	0	24.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	64.0	0	BX	0	24.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	64.7	0	BX	0	24.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	65.3	0	BX	0	24.38	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	65.9	0	BX	0	24.39	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	66.5	0	BX	0	24.40	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	67.2	0	BX	0	24.38	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	67.8	0	BX	0	24.38	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	68.4	0	BX	0	24.37	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	69.0	0	BX	0	24.36	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	69.7	0	BX	0	24.35	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	70.3	0	BX	0	24.35	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	70.9	0	BX	0	24.35	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	71.6	0	BX	0	24.34	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	72.2	0	BX	0	24.33	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	72.8	0	BX	0	24.32	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	73.4	0	BX	0	24.32	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	74.1	0	BX	0	24.33	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	74.7	0	BX	0	24.30	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	75.3	0	BX	0	24.29	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	75.9	0	BX	0	24.28	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	76.6	0	BX	0	24.28	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	77.2	0	BX	0	24.27	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	77.8	0	BX	0	24.27	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	78.4	0	BX	0	24.26	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	79.0	0	BX	0	24.24	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	79.7	0	BX	0	24.25	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	80.3	0	BX	0	24.23	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	80.9	0	BX	0	24.23	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	81.5	0	BX	0	24.21	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	82.2	0	BX	0	24.21	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	82.8	0	BX	0	24.20	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	83.4	0	BX	0	24.20	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	84.0	0	BX	0	24.19	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	84.7	0	BX	0	24.19	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	85.3	0	BX	0	24.18	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	85.9	0	BX	0	24.17	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	86.5	0	BX	0	24.16	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	87.2	0	BX	0	24.15	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	87.8	0	BX	0	24.15	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	88.4	0	BX	0	24.15	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	89.0	0	BX	0	24.14	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	89.7	0	BX	0	24.13	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	90.3	0	BX	0	24.12	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	90.9	0	BX	0	24.11	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	91.5	0	BX	0	24.10	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	92.2	0	BX	0	24.11	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	92.8	0	BX	0	24.11	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	93.4	0	BX	0	24.09	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	94.0	0	BX	0	24.08	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	94.7	0	BX	0	24.06	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	95.3	0	BX	0	24.06	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	95.9	0	BX	0	24.06	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	96.5	0	BX	0	24.06	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	97.1	0	BX	0	24.06	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	97.8	0	BX	0	24.05	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	98.4	0	BX	0	24.04	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	99.0	0	BX	0	24.03	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	99.6	0	BX	0	24.02	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	100.3	0	BX	0	24.02	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	100.9	0	BX	0	24.01	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	101.5	0	BX	0	24.01	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	102.1	0	BX	0	24.01	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	102.8	0	BX	0	24.03	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	103.4	0	BX	0	24.00	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	104.0	0	BX	0	23.99	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	104.6	0	BX	0	23.99	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	105.2	0	BX	0	23.98	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	105.9	0	BX	0	23.99	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	106.5	0	BX	0	23.95	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	107.1	0	BX	0	23.97	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	107.7	0	BX	0	23.95	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	108.4	0	BX	0	23.94	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	109.0	0	BX	0	23.93	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	109.6	0	BX	0	23.94	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	110.2	0	BX	0	23.91	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	110.9	0	BX	0	23.92	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	111.5	0	BX	0	23.92	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	112.1	0	BX	0	23.92	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	112.7	0	BX	0	23.93	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	113.3	0	BX	0	23.92	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	114.0	0	BX	0	23.92	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	114.6	0	BX	0	23.91	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	115.2	0	BX	0	23.88	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	115.8	0	BX	0	23.90	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	116.5	0	BX	0	23.90	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	117.1	0	BX	0	23.89	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	117.7	0	BX	0	23.88	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	118.3	0	BX	0	23.87	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	118.9	0	BX	0	23.86	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	119.6	0	BX	0	23.87	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	120.2	0	BX	0	23.87	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	120.8	0	BX	0	23.85	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	121.4	0	BX	0	23.85	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	122.0	0	BX	0	23.84	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	122.7	0	BX	0	23.83	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	123.3	0	BX	0	23.83	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	123.9	0	BX	0	23.84	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	124.5	0	BX	0	23.83	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	125.2	0	BX	0	23.83	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	125.8	0	BX	0	23.82	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	126.4	0	BX	0	23.82	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	127.0	0	BX	0	23.81	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	127.6	0	BX	0	23.80	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	128.3	0	BX	0	23.80	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	128.9	0	BX	0	23.79	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	129.5	0	BX	0	23.78	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	130.1	0	BX	0	23.79	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	130.7	0	BX	0	23.80	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	131.4	0	BX	0	23.79	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	132.0	0	BX	0	23.77	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	132.6	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	133.2	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	133.9	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	134.5	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	135.1	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	135.7	0	BX	0	23.76	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	136.3	0	BX	0	23.74	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	137.0	0	BX	0	23.73	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	137.6	0	BX	0	23.73	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	138.2	0	BX	0	23.72	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	138.8	0	BX	0	23.71	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	139.4	0	BX	0	23.72	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	140.1	0	BX	0	23.71	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	140.7	0	BX	0	23.71	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	141.3	0	BX	0	23.71	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	141.9	0	BX	0	23.72	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	142.5	0	BX	0	23.69	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	143.2	0	BX	0	23.69	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	143.8	0	BX	0	23.69	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	144.4	0	BX	0	23.68	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	145.0	0	BX	0	23.68	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	145.6	0	BX	0	23.68	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	146.3	0	BX	0	23.68	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	146.9	0	BX	0	23.67	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	147.5	0	BX	0	23.66	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	148.1	0	BX	0	23.66	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	148.7	0	BX	0	23.66	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	149.4	0	BX	0	23.64	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	150.0	0	BX	0	23.66	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	150.6	0	BX	0	23.64	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	151.2	0	BX	0	23.63	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	151.8	0	BX	0	23.63	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	152.5	0	BX	0	23.64	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	153.1	0	BX	0	23.61	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	153.7	0	BX	0	23.62	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	154.3	0	BX	0	23.61	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	154.9	0	BX	0	23.60	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	155.6	0	BX	0	23.59	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	156.2	0	BX	0	23.60	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	156.8	0	BX	0	23.60	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	157.4	0	BX	0	23.58	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	158.0	0	BX	0	23.58	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	158.7	0	BX	0	23.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	159.3	0	BX	0	23.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	159.9	0	BX	0	23.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	160.5	0	BX	0	23.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	161.1	0	BX	0	23.57	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	161.7	0	BX	0	23.56	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	162.4	0	BX	0	23.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	163.0	0	BX	0	23.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	163.6	0	BX	0	23.55	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	164.2	0	BX	0	23.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	164.8	0	BX	0	23.54	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	165.5	0	BX	0	23.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	166.1	0	BX	0	23.52	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	166.7	0	BX	0	23.53	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	167.3	0	BX	0	23.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	167.9	0	BX	0	23.52	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	168.6	0	BX	0	23.52	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	169.2	0	BX	0	23.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	169.8	0	BX	0	23.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	170.4	0	BX	0	23.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	171.0	0	BX	0	23.51	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	171.6	0	BX	0	23.50	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	172.3	0	BX	0	23.49	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	172.9	0	BX	0	23.49	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	173.5	0	BX	0	23.49	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	174.1	0	BX	0	23.49	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	174.7	0	BX	0	23.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	175.4	0	BX	0	23.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	176.0	0	BX	0	23.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	176.6	0	BX	0	23.48	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	177.2	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	177.8	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	178.4	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	179.1	0	BX	0	23.47	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	179.7	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	180.3	0	BX	0	23.46	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	180.9	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	181.5	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	182.1	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	182.8	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	183.4	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	184.0	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	184.6	0	BX	0	23.45	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	185.2	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	185.9	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	186.5	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	187.1	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	187.7	0	BX	0	23.44	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	188.3	0	BX	0	23.43	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	188.9	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	189.6	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	190.2	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	190.8	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	191.4	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	192.0	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	192.6	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	193.3	0	BX	0	23.40	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	193.9	0	BX	0	23.39	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	194.5	0	BX	0	23.40	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	195.1	0	BX	0	23.42	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	195.7	0	BX	0	23.40	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	196.3	0	BX	0	23.40	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	197.0	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	197.6	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	198.2	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	198.8	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	199.4	0	BX	0	23.41	0
@649___200174	001	C	11/20/2001	06:33	48.9081	29.5244	0	200.0	0	BX	0	23.40	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	0.6	0	BX	0	22.87	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	1.3	0	BX	0	23.20	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	1.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	2.5	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	3.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	3.8	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	4.4	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	5.0	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	5.7	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	6.3	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	6.9	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	7.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	8.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	8.8	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	9.4	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	10.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	10.7	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	11.3	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	12.0	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	12.6	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	13.2	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	13.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	14.5	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	15.1	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	15.7	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	16.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	17.0	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	17.6	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	18.3	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	18.9	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	19.5	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	20.1	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	20.8	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	21.4	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	22.0	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	22.7	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	23.3	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	23.9	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	24.5	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	25.2	0	BX	0	23.15	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	25.8	0	BX	0	23.76	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	26.4	0	BX	0	23.86	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	27.1	0	BX	0	23.89	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	27.7	0	BX	0	23.91	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	28.3	0	BX	0	23.94	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	28.9	0	BX	0	23.94	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	29.6	0	BX	0	23.92	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	30.2	0	BX	0	23.94	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	30.8	0	BX	0	23.94	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	31.5	0	BX	0	23.89	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	32.1	0	BX	0	23.90	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	32.7	0	BX	0	23.93	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	33.3	0	BX	0	23.90	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	34.0	0	BX	0	23.87	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	34.6	0	BX	0	23.87	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	35.2	0	BX	0	23.87	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	35.8	0	BX	0	23.84	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	36.5	0	BX	0	23.82	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	37.1	0	BX	0	23.85	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	37.7	0	BX	0	23.83	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	38.4	0	BX	0	23.80	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	39.0	0	BX	0	23.80	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	39.6	0	BX	0	23.80	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	40.2	0	BX	0	23.76	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	40.9	0	BX	0	23.76	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	41.5	0	BX	0	23.79	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	42.1	0	BX	0	23.74	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	42.7	0	BX	0	23.74	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	43.4	0	BX	0	23.74	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	44.0	0	BX	0	23.72	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	44.6	0	BX	0	23.71	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	45.3	0	BX	0	23.72	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	45.9	0	BX	0	23.71	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	46.5	0	BX	0	23.69	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	47.1	0	BX	0	23.68	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	47.8	0	BX	0	23.68	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	48.4	0	BX	0	23.67	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	49.0	0	BX	0	23.65	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	49.6	0	BX	0	23.67	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	50.3	0	BX	0	23.65	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	50.9	0	BX	0	23.64	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	51.5	0	BX	0	23.63	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	52.1	0	BX	0	23.62	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	52.8	0	BX	0	23.61	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	53.4	0	BX	0	23.60	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	54.0	0	BX	0	23.63	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	54.7	0	BX	0	23.59	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	55.3	0	BX	0	23.58	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	55.9	0	BX	0	23.58	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	56.5	0	BX	0	23.58	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	57.2	0	BX	0	23.56	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	57.8	0	BX	0	23.57	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	58.4	0	BX	0	23.58	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	59.0	0	BX	0	23.56	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	59.7	0	BX	0	23.54	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	60.3	0	BX	0	23.55	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	60.9	0	BX	0	23.54	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	61.5	0	BX	0	23.52	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	62.2	0	BX	0	23.53	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	62.8	0	BX	0	23.53	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	63.4	0	BX	0	23.50	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	64.0	0	BX	0	23.50	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	64.7	0	BX	0	23.51	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	65.3	0	BX	0	23.49	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	65.9	0	BX	0	23.49	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	66.5	0	BX	0	23.50	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	67.2	0	BX	0	23.48	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	67.8	0	BX	0	23.45	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	68.4	0	BX	0	23.48	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	69.0	0	BX	0	23.48	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	69.7	0	BX	0	23.46	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	70.3	0	BX	0	23.47	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	70.9	0	BX	0	23.46	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	71.6	0	BX	0	23.44	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	72.2	0	BX	0	23.43	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	72.8	0	BX	0	23.47	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	73.4	0	BX	0	23.43	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	74.1	0	BX	0	23.44	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	74.7	0	BX	0	23.44	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	75.3	0	BX	0	23.43	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	75.9	0	BX	0	23.40	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	76.6	0	BX	0	23.44	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	77.2	0	BX	0	23.43	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	77.8	0	BX	0	23.40	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	78.4	0	BX	0	23.42	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	79.0	0	BX	0	23.41	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	79.7	0	BX	0	23.40	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	80.3	0	BX	0	23.40	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	80.9	0	BX	0	23.41	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	81.5	0	BX	0	23.41	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	82.2	0	BX	0	23.39	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	82.8	0	BX	0	23.39	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	83.4	0	BX	0	23.38	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	84.0	0	BX	0	23.38	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	84.7	0	BX	0	23.37	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	85.3	0	BX	0	23.39	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	85.9	0	BX	0	23.38	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	86.5	0	BX	0	23.38	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	87.2	0	BX	0	23.37	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	87.8	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	88.4	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	89.0	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	89.7	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	90.3	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	90.9	0	BX	0	23.35	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	91.5	0	BX	0	23.36	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	92.2	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	92.8	0	BX	0	23.35	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	93.4	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	94.0	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	94.7	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	95.3	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	95.9	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	96.5	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	97.1	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	97.8	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	98.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	99.0	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	99.6	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	100.3	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	100.9	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	101.5	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	102.1	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	102.8	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	103.4	0	BX	0	23.34	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	104.0	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	104.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	105.2	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	105.9	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	106.5	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	107.1	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	107.7	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	108.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	109.0	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	109.6	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	110.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	110.9	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	111.5	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	112.1	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	112.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	113.3	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	114.0	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	114.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	115.2	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	115.8	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	116.5	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	117.1	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	117.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	118.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	118.9	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	119.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	120.2	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	120.8	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	121.4	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	122.0	0	BX	0	23.25	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	122.7	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	123.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	123.9	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	124.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	125.2	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	125.8	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	126.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	127.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	127.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	128.3	0	BX	0	23.25	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	128.9	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	129.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	130.1	0	BX	0	23.25	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	130.7	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	131.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	132.0	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	132.6	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	133.2	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	133.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	134.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	135.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	135.7	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	136.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	137.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	137.6	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	138.2	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	138.8	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	139.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	140.1	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	140.7	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	141.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	141.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	142.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	143.2	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	143.8	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	144.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	145.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	145.6	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	146.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	146.9	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	147.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	148.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	148.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	149.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	150.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	150.6	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	151.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	151.8	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	152.5	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	153.1	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	153.7	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	154.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	154.9	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	155.6	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	156.2	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	156.8	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	157.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	158.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	158.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	159.3	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	159.9	0	BX	0	23.25	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	160.5	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	161.1	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	161.7	0	BX	0	23.26	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	162.4	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	163.0	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	163.6	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	164.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	164.8	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	165.5	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	166.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	166.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	167.3	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	167.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	168.6	0	BX	0	23.32	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	169.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	169.8	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	170.4	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	171.0	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	171.6	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	172.3	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	172.9	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	173.5	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	174.1	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	174.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	175.4	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	176.0	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	176.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	177.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	177.8	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	178.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	179.1	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	179.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	180.3	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	180.9	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	181.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	182.1	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	182.8	0	BX	0	23.33	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	183.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	184.0	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	184.6	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	185.2	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	185.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	186.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	187.1	0	BX	0	23.31	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	187.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	188.3	0	BX	0	23.27	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	188.9	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	189.6	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	190.2	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	190.8	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	191.4	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	192.0	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	192.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	193.3	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	193.9	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	194.5	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	195.1	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	195.7	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	196.3	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	197.0	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	197.6	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	198.2	0	BX	0	23.28	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	198.8	0	BX	0	23.29	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	199.4	0	BX	0	23.30	0
@649___200174	002	C	11/20/2001	19:07	48.8944	29.5381	0	200.0	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	0.6	0	BX	0	22.22	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	1.3	0	BX	0	23.09	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	1.9	0	BX	0	23.27	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	2.5	0	BX	0	23.28	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	3.1	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	3.8	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	4.4	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	5.0	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	5.7	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	6.3	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	6.9	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	7.6	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	8.2	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	8.8	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	9.4	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	10.1	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	10.7	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	11.3	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	12.0	0	BX	0	23.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	12.6	0	BX	0	23.31	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	13.2	0	BX	0	23.27	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	13.9	0	BX	0	23.32	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	14.5	0	BX	0	23.31	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	15.1	0	BX	0	23.33	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	15.7	0	BX	0	23.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	16.4	0	BX	0	23.27	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	17.0	0	BX	0	23.27	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	17.6	0	BX	0	23.26	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	18.3	0	BX	0	23.25	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	18.9	0	BX	0	23.25	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	19.5	0	BX	0	23.24	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	20.1	0	BX	0	23.24	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	20.8	0	BX	0	23.24	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	21.4	0	BX	0	23.24	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	22.0	0	BX	0	23.24	
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	22.7	0	BX	0	35.50	
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	23.3	0	BX	0	33.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	23.9	0	BX	0	32.11	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	24.5	0	BX	0	31.38	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	25.2	0	BX	0	30.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	25.8	0	BX	0	30.21	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	26.4	0	BX	0	29.93	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	27.1	0	BX	0	29.80	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	27.7	0	BX	0	29.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	28.3	0	BX	0	29.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	28.9	0	BX	0	29.31	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	29.6	0	BX	0	29.20	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	30.2	0	BX	0	29.08	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	30.8	0	BX	0	28.86	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	31.5	0	BX	0	28.60	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	32.1	0	BX	0	28.23	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	32.7	0	BX	0	27.89	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	33.3	0	BX	0	27.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	34.0	0	BX	0	27.12	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	34.6	0	BX	0	26.94	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	35.2	0	BX	0	26.80	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	35.8	0	BX	0	26.68	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	36.5	0	BX	0	26.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	37.1	0	BX	0	26.71	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	37.7	0	BX	0	26.41	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	38.4	0	BX	0	26.34	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	39.0	0	BX	0	26.20	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	39.6	0	BX	0	26.18	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	40.2	0	BX	0	26.16	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	40.9	0	BX	0	26.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	41.5	0	BX	0	26.18	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	42.1	0	BX	0	26.10	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	42.7	0	BX	0	26.31	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	43.4	0	BX	0	26.05	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	44.0	0	BX	0	26.03	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	44.6	0	BX	0	25.98	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	45.3	0	BX	0	26.03	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	45.9	0	BX	0	26.14	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	46.5	0	BX	0	26.04	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	47.1	0	BX	0	25.94	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	47.8	0	BX	0	25.95	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	48.4	0	BX	0	26.06	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	49.0	0	BX	0	25.97	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	49.6	0	BX	0	25.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	50.3	0	BX	0	25.92	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	50.9	0	BX	0	25.94	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	51.5	0	BX	0	25.93	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	52.1	0	BX	0	25.96	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	52.8	0	BX	0	25.89	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	53.4	0	BX	0	25.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	54.0	0	BX	0	25.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	54.7	0	BX	0	25.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	55.3	0	BX	0	25.91	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	55.9	0	BX	0	25.84	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	56.5	0	BX	0	25.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	57.2	0	BX	0	25.80	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	57.8	0	BX	0	25.76	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	58.4	0	BX	0	25.75	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	59.0	0	BX	0	25.64	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	59.7	0	BX	0	25.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	60.3	0	BX	0	25.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	60.9	0	BX	0	25.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	61.5	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	62.2	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	62.8	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	63.4	0	BX	0	25.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	64.0	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	64.7	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	65.3	0	BX	0	25.43	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	65.9	0	BX	0	25.42	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	66.5	0	BX	0	25.56	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	67.2	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	67.8	0	BX	0	25.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	68.4	0	BX	0	25.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	69.0	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	69.7	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	70.3	0	BX	0	25.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	70.9	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	71.6	0	BX	0	25.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	72.2	0	BX	0	25.65	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	72.8	0	BX	0	25.56	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	73.4	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	74.1	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	74.7	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	75.3	0	BX	0	25.38	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	75.9	0	BX	0	25.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	76.6	0	BX	0	25.21	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	77.2	0	BX	0	25.20	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	77.8	0	BX	0	25.20	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	78.4	0	BX	0	25.21	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	79.0	0	BX	0	25.21	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	79.7	0	BX	0	25.23	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	80.3	0	BX	0	25.26	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	80.9	0	BX	0	25.25	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	81.5	0	BX	0	25.26	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	82.2	0	BX	0	25.27	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	82.8	0	BX	0	25.26	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	83.4	0	BX	0	25.29	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	84.0	0	BX	0	25.25	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	84.7	0	BX	0	25.33	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	85.3	0	BX	0	25.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	85.9	0	BX	0	25.31	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	86.5	0	BX	0	25.30	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	87.2	0	BX	0	25.36	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	87.8	0	BX	0	25.37	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	88.4	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	89.0	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	89.7	0	BX	0	25.41	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	90.3	0	BX	0	25.43	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	90.9	0	BX	0	25.43	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	91.5	0	BX	0	25.44	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	92.2	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	92.8	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	93.4	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	94.0	0	BX	0	25.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	94.7	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	95.3	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	95.9	0	BX	0	25.53	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	96.5	0	BX	0	25.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	97.1	0	BX	0	25.54	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	97.8	0	BX	0	25.52	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	98.4	0	BX	0	25.51	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	99.0	0	BX	0	25.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	99.6	0	BX	0	25.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	100.3	0	BX	0	25.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	100.9	0	BX	0	25.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	101.5	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	102.1	0	BX	0	25.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	102.8	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	103.4	0	BX	0	25.59	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	104.0	0	BX	0	25.61	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	104.6	0	BX	0	25.60	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	105.2	0	BX	0	25.61	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	105.9	0	BX	0	25.59	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	106.5	0	BX	0	25.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	107.1	0	BX	0	25.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	107.7	0	BX	0	25.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	108.4	0	BX	0	25.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	109.0	0	BX	0	25.53	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	109.6	0	BX	0	25.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	110.2	0	BX	0	25.44	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	110.9	0	BX	0	25.38	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	111.5	0	BX	0	25.40	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	112.1	0	BX	0	25.39	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	112.7	0	BX	0	25.41	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	113.3	0	BX	0	25.44	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	114.0	0	BX	0	25.44	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	114.6	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	115.2	0	BX	0	25.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	115.8	0	BX	0	25.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	116.5	0	BX	0	25.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	117.1	0	BX	0	25.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	117.7	0	BX	0	25.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	118.3	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	118.9	0	BX	0	25.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	119.6	0	BX	0	25.51	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	120.2	0	BX	0	25.52	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	120.8	0	BX	0	25.51	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	121.4	0	BX	0	25.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	122.0	0	BX	0	25.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	122.7	0	BX	0	25.37	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	123.3	0	BX	0	25.23	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	123.9	0	BX	0	25.14	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	124.5	0	BX	0	24.97	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	125.2	0	BX	0	24.71	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	125.8	0	BX	0	24.70	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	126.4	0	BX	0	24.70	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	127.0	0	BX	0	24.69	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	127.6	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	128.3	0	BX	0	24.66	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	128.9	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	129.5	0	BX	0	24.66	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	130.1	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	130.7	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	131.4	0	BX	0	24.66	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	132.0	0	BX	0	24.70	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	132.6	0	BX	0	24.68	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	133.2	0	BX	0	24.71	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	133.9	0	BX	0	24.78	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	134.5	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	135.1	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	135.7	0	BX	0	24.86	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	136.3	0	BX	0	24.84	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	137.0	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	137.6	0	BX	0	24.86	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	138.2	0	BX	0	25.00	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	138.8	0	BX	0	24.93	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	139.4	0	BX	0	25.19	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	140.1	0	BX	0	25.08	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	140.7	0	BX	0	25.04	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	141.3	0	BX	0	25.02	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	141.9	0	BX	0	24.90	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	142.5	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	143.2	0	BX	0	24.79	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	143.8	0	BX	0	24.77	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	144.4	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	145.0	0	BX	0	24.82	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	145.6	0	BX	0	24.86	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	146.3	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	146.9	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	147.5	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	148.1	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	148.7	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	149.4	0	BX	0	24.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	150.0	0	BX	0	24.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	150.6	0	BX	0	24.84	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	151.2	0	BX	0	24.83	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	151.8	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	152.5	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	153.1	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	153.7	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	154.3	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	154.9	0	BX	0	24.88	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	155.6	0	BX	0	24.87	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	156.2	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	156.8	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	157.4	0	BX	0	24.82	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	158.0	0	BX	0	24.84	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	158.7	0	BX	0	24.86	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	159.3	0	BX	0	24.83	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	159.9	0	BX	0	24.83	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	160.5	0	BX	0	24.85	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	161.1	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	161.7	0	BX	0	24.81	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	162.4	0	BX	0	24.79	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	163.0	0	BX	0	24.79	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	163.6	0	BX	0	24.78	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	164.2	0	BX	0	24.76	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	164.8	0	BX	0	24.75	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	165.5	0	BX	0	24.76	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	166.1	0	BX	0	24.73	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	166.7	0	BX	0	24.76	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	167.3	0	BX	0	24.75	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	167.9	0	BX	0	24.73	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	168.6	0	BX	0	24.70	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	169.2	0	BX	0	24.69	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	169.8	0	BX	0	24.66	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	170.4	0	BX	0	24.63	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	171.0	0	BX	0	24.59	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	171.6	0	BX	0	24.61	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	172.3	0	BX	0	24.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	172.9	0	BX	0	24.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	173.5	0	BX	0	24.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	174.1	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	174.7	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	175.4	0	BX	0	24.53	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	176.0	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	176.6	0	BX	0	24.50	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	177.2	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	177.8	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	178.4	0	BX	0	24.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	179.1	0	BX	0	24.48	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	179.7	0	BX	0	24.44	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	180.3	0	BX	0	24.45	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	180.9	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	181.5	0	BX	0	24.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	182.1	0	BX	0	24.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	182.8	0	BX	0	24.46	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	183.4	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	184.0	0	BX	0	24.47	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	184.6	0	BX	0	24.51	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	185.2	0	BX	0	24.53	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	185.9	0	BX	0	24.49	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	186.5	0	BX	0	24.54	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	187.1	0	BX	0	24.53	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	187.7	0	BX	0	24.51	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	188.3	0	BX	0	24.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	188.9	0	BX	0	24.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	189.6	0	BX	0	24.57	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	190.2	0	BX	0	24.55	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	190.8	0	BX	0	24.59	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	191.4	0	BX	0	24.60	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	192.0	0	BX	0	24.58	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	192.6	0	BX	0	24.59	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	193.3	0	BX	0	24.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	193.9	0	BX	0	24.64	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	194.5	0	BX	0	24.64	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	195.1	0	BX	0	24.63	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	195.7	0	BX	0	24.64	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	196.3	0	BX	0	24.62	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	197.0	0	BX	0	24.65	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	197.6	0	BX	0	24.65	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	198.2	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	198.8	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	199.4	0	BX	0	24.67	0
@649___200174	003	C	11/21/2001	21:22	49.2567	29.6600	0	200.0	0	BX	0	24.67	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	0.6	0	BX	0	18.394	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	1.2	0	BX	0	18.587	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	1.8	0	BX	0	18.619	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	2.5	0	BX	0	18.567	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	3.1	0	BX	0	18.635	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	3.7	0	BX	0	18.652	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	4.4	0	BX	0	18.674	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	5.0	0	BX	0	18.664	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	5.6	0	BX	0	18.648	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	6.2	0	BX	0	18.651	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	6.9	0	BX	0	18.650	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	7.5	0	BX	0	18.652	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	8.1	0	BX	0	18.648	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	8.8	0	BX	0	18.703	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	9.4	0	BX	0	18.639	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	10.0	0	BX	0	18.635	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	10.7	0	BX	0	18.638	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	11.3	0	BX	0	18.656	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	11.9	0	BX	0	18.665	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	12.5	0	BX	0	18.655	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	13.2	0	BX	0	18.666	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	13.8	0	BX	0	18.652	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	14.4	0	BX	0	18.649	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	15.1	0	BX	0	18.653	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	15.7	0	BX	0	18.632	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	16.3	0	BX	0	18.669	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	16.9	0	BX	0	18.665	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	17.6	0	BX	0	18.664	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	18.2	0	BX	0	18.660	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	18.8	0	BX	0	18.673	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	19.5	0	BX	0	18.696	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	20.1	0	BX	0	18.631	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	20.7	0	BX	0	18.690	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	21.3	0	BX	0	18.662	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	22.0	0	BX	0	18.663	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	22.6	0	BX	0	18.666	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	23.2	0	BX	0	18.557	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	23.9	0	BX	0	19.091	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	24.5	0	BX	0	19.196	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	25.1	0	BX	0	19.227	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	25.7	0	BX	0	19.234	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	26.4	0	BX	0	19.269	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	27.0	0	BX	0	19.268	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	27.6	0	BX	0	19.269	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	28.3	0	BX	0	19.264	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	28.9	0	BX	0	19.272	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	29.5	0	BX	0	19.275	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	30.1	0	BX	0	19.273	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	30.8	0	BX	0	19.257	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	31.4	0	BX	0	19.256	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	32.0	0	BX	0	19.242	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	32.7	0	BX	0	19.268	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	33.3	0	BX	0	19.281	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	33.9	0	BX	0	19.302	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	34.5	0	BX	0	19.293	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	35.2	0	BX	0	19.284	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	35.8	0	BX	0	19.291	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	36.4	0	BX	0	19.286	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	37.1	0	BX	0	19.283	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	37.7	0	BX	0	19.278	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	38.3	0	BX	0	19.291	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	38.9	0	BX	0	19.272	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	39.6	0	BX	0	19.276	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	40.2	0	BX	0	19.271	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	40.8	0	BX	0	19.289	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	41.4	0	BX	0	19.282	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	42.1	0	BX	0	19.269	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	42.7	0	BX	0	19.282	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	43.3	0	BX	0	19.286	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	44.0	0	BX	0	19.275	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	44.6	0	BX	0	19.275	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	45.2	0	BX	0	19.256	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	45.8	0	BX	0	19.259	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	46.5	0	BX	0	19.305	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	47.1	0	BX	0	19.276	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	47.7	0	BX	0	19.271	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	48.3	0	BX	0	19.265	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	49.0	0	BX	0	19.303	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	49.6	0	BX	0	19.234	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	50.2	0	BX	0	19.268	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	50.8	0	BX	0	19.256	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	51.5	0	BX	0	19.255	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	52.1	0	BX	0	19.249	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	52.7	0	BX	0	19.242	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	53.4	0	BX	0	19.279	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	54.0	0	BX	0	19.216	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	54.6	0	BX	0	19.234	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	55.2	0	BX	0	19.236	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	55.9	0	BX	0	19.248	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	56.5	0	BX	0	19.237	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	57.1	0	BX	0	19.222	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	57.7	0	BX	0	19.219	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	58.4	0	BX	0	19.221	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	59.0	0	BX	0	19.218	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	59.6	0	BX	0	19.208	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	60.2	0	BX	0	19.209	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	60.9	0	BX	0	19.169	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	61.5	0	BX	0	19.172	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	62.1	0	BX	0	19.188	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	62.7	0	BX	0	19.197	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	63.4	0	BX	0	19.207	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	64.0	0	BX	0	19.198	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	64.6	0	BX	0	19.196	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	65.2	0	BX	0	19.189	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	65.9	0	BX	0	19.182	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	66.5	0	BX	0	19.180	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	67.1	0	BX	0	19.176	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	67.7	0	BX	0	19.187	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	68.4	0	BX	0	19.151	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	69.0	0	BX	0	19.155	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	69.6	0	BX	0	19.153	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	70.3	0	BX	0	19.158	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	70.9	0	BX	0	19.178	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	71.5	0	BX	0	19.121	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	72.1	0	BX	0	19.147	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	72.8	0	BX	0	19.147	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	73.4	0	BX	0	19.134	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	74.0	0	BX	0	19.132	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	74.6	0	BX	0	19.096	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	75.3	0	BX	0	19.113	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	75.9	0	BX	0	19.125	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	76.5	0	BX	0	19.131	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	77.1	0	BX	0	19.117	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	77.8	0	BX	0	19.123	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	78.4	0	BX	0	19.120	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	79.0	0	BX	0	19.094	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	79.6	0	BX	0	19.116	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	80.2	0	BX	0	19.102	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	80.9	0	BX	0	19.100	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	81.5	0	BX	0	19.089	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	82.1	0	BX	0	19.096	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	82.7	0	BX	0	19.076	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	83.4	0	BX	0	19.094	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	84.0	0	BX	0	19.086	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	84.6	0	BX	0	19.076	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	85.2	0	BX	0	19.105	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	85.9	0	BX	0	19.071	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	86.5	0	BX	0	19.066	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	87.1	0	BX	0	19.060	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	87.7	0	BX	0	19.049	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	88.4	0	BX	0	19.060	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	89.0	0	BX	0	19.048	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	89.6	0	BX	0	19.048	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	90.2	0	BX	0	19.038	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	90.9	0	BX	0	19.014	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	91.5	0	BX	0	19.021	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	92.1	0	BX	0	19.037	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	92.7	0	BX	0	19.033	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	93.4	0	BX	0	19.032	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	94.0	0	BX	0	19.038	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	94.6	0	BX	0	19.021	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	95.2	0	BX	0	19.021	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	95.9	0	BX	0	19.014	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	96.5	0	BX	0	19.002	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	97.1	0	BX	0	19.034	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	97.7	0	BX	0	19.018	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	98.3	0	BX	0	19.000	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	99.0	0	BX	0	19.002	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	99.6	0	BX	0	19.006	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	100.2	0	BX	0	19.029	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	100.8	0	BX	0	18.980	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	101.5	0	BX	0	19.011	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	102.1	0	BX	0	18.999	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	102.7	0	BX	0	18.982	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	103.3	0	BX	0	18.986	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	104.0	0	BX	0	18.958	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	104.6	0	BX	0	18.953	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	105.2	0	BX	0	18.977	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	105.8	0	BX	0	18.958	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	106.4	0	BX	0	18.975	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	107.1	0	BX	0	18.973	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	107.7	0	BX	0	18.969	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	108.3	0	BX	0	18.946	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	108.9	0	BX	0	18.965	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	109.6	0	BX	0	18.958	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	110.2	0	BX	0	18.954	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	110.8	0	BX	0	18.956	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	111.4	0	BX	0	18.945	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	112.1	0	BX	0	18.964	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	112.7	0	BX	0	18.934	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	113.3	0	BX	0	18.968	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	113.9	0	BX	0	18.940	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	114.5	0	BX	0	18.967	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	115.2	0	BX	0	18.938	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	115.8	0	BX	0	18.946	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	116.4	0	BX	0	18.935	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	117.0	0	BX	0	18.927	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	117.7	0	BX	0	18.934	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	118.3	0	BX	0	18.912	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	118.9	0	BX	0	18.923	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	119.5	0	BX	0	18.905	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	120.1	0	BX	0	18.902	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	120.8	0	BX	0	18.905	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	121.4	0	BX	0	18.923	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	122.0	0	BX	0	18.919	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	122.6	0	BX	0	18.920	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	123.2	0	BX	0	18.932	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	123.9	0	BX	0	18.911	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	124.5	0	BX	0	18.904	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	125.1	0	BX	0	18.906	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	125.7	0	BX	0	18.885	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	126.4	0	BX	0	18.918	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	127.0	0	BX	0	18.934	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	127.6	0	BX	0	18.900	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	128.2	0	BX	0	18.892	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	128.8	0	BX	0	18.901	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	129.5	0	BX	0	18.902	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	130.1	0	BX	0	18.868	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	130.7	0	BX	0	18.928	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	131.3	0	BX	0	18.888	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	131.9	0	BX	0	18.894	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	132.6	0	BX	0	18.882	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	133.2	0	BX	0	18.873	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	133.8	0	BX	0	18.885	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	134.4	0	BX	0	18.875	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	135.0	0	BX	0	18.850	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	135.7	0	BX	0	18.877	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	136.3	0	BX	0	18.888	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	136.9	0	BX	0	18.874	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	137.5	0	BX	0	18.863	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	138.2	0	BX	0	18.875	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	138.8	0	BX	0	18.869	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	139.4	0	BX	0	18.867	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	140.0	0	BX	0	18.864	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	140.6	0	BX	0	18.867	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	141.3	0	BX	0	18.887	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	141.9	0	BX	0	18.800	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	142.5	0	BX	0	18.873	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	143.1	0	BX	0	18.863	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	143.7	0	BX	0	18.865	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	144.4	0	BX	0	18.862	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	145.0	0	BX	0	18.851	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	145.6	0	BX	0	18.854	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	146.2	0	BX	0	18.851	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	146.8	0	BX	0	18.852	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	147.5	0	BX	0	18.846	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	148.1	0	BX	0	18.842	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	148.7	0	BX	0	18.803	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	149.3	0	BX	0	18.823	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	149.9	0	BX	0	18.840	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	150.6	0	BX	0	18.840	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	151.2	0	BX	0	18.844	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	151.8	0	BX	0	18.820	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	152.4	0	BX	0	18.838	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	153.0	0	BX	0	18.831	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	153.7	0	BX	0	18.835	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	154.3	0	BX	0	18.836	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	154.9	0	BX	0	18.793	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	155.5	0	BX	0	18.838	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	156.1	0	BX	0	18.856	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	156.7	0	BX	0	18.824	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	157.4	0	BX	0	18.825	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	158.0	0	BX	0	18.825	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	158.6	0	BX	0	18.838	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	159.2	0	BX	0	18.789	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	159.8	0	BX	0	18.838	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	160.5	0	BX	0	18.823	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	161.1	0	BX	0	18.827	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	161.7	0	BX	0	18.819	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	162.3	0	BX	0	18.810	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	162.9	0	BX	0	18.859	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	163.6	0	BX	0	18.839	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	164.2	0	BX	0	18.816	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	164.8	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	165.4	0	BX	0	18.834	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	166.0	0	BX	0	18.814	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	166.7	0	BX	0	18.805	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	167.3	0	BX	0	18.808	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	167.9	0	BX	0	18.805	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	168.5	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	169.1	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	169.7	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	170.4	0	BX	0	18.796	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	171.0	0	BX	0	18.761	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	171.6	0	BX	0	18.799	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	172.2	0	BX	0	18.802	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	172.8	0	BX	0	18.801	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	173.5	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	174.1	0	BX	0	18.807	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	174.7	0	BX	0	18.803	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	175.3	0	BX	0	18.802	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	175.9	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	176.5	0	BX	0	18.804	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	177.2	0	BX	0	18.801	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	177.8	0	BX	0	18.796	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	178.4	0	BX	0	18.797	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	179.0	0	BX	0	18.783	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	179.6	0	BX	0	18.794	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	180.2	0	BX	0	18.825	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	180.9	0	BX	0	18.775	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	181.5	0	BX	0	18.800	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	182.1	0	BX	0	18.785	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	182.7	0	BX	0	18.791	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	183.3	0	BX	0	18.781	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	184.0	0	BX	0	18.757	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	184.6	0	BX	0	18.809	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	185.2	0	BX	0	18.785	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	185.8	0	BX	0	18.760	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	186.4	0	BX	0	18.778	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	187.0	0	BX	0	18.801	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	187.7	0	BX	0	18.785	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	188.3	0	BX	0	18.774	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	188.9	0	BX	0	18.790	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	189.5	0	BX	0	18.779	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	190.1	0	BX	0	18.784	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	190.7	0	BX	0	18.784	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	191.4	0	BX	0	18.781	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	192.0	0	BX	0	18.782	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	192.6	0	BX	0	18.763	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	193.2	0	BX	0	18.795	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	193.8	0	BX	0	18.770	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	194.4	0	BX	0	18.801	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	195.1	0	BX	0	18.783	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	195.7	0	BX	0	18.776	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	196.3	0	BX	0	18.786	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	196.9	0	BX	0	18.777	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	197.5	0	BX	0	18.773	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	198.1	0	BX	0	18.781	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	198.8	0	BX	0	18.768	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	199.4	0	BX	0	18.749	0
@649___200175	001	C	12/24/2001	05:31	48.9831	29.6331	0	200.0	0	BX	0	18.759	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	0.6	0	BX	0	15.174	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	1.2	0	BX	0	15.195	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	1.8	0	BX	0	15.174	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	2.5	0	BX	0	15.236	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	3.1	0	BX	0	15.249	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	3.7	0	BX	0	15.288	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	4.4	0	BX	0	15.301	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	5.0	0	BX	0	15.358	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	5.6	0	BX	0	15.373	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	6.2	0	BX	0	15.344	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	6.9	0	BX	0	15.345	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	7.5	0	BX	0	15.347	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	8.1	0	BX	0	15.347	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	8.8	0	BX	0	15.355	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	9.4	0	BX	0	15.362	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	10.0	0	BX	0	15.369	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	10.7	0	BX	0	15.380	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	11.3	0	BX	0	15.376	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	11.9	0	BX	0	15.377	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	12.5	0	BX	0	15.411	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	13.2	0	BX	0	15.432	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	13.8	0	BX	0	15.440	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	14.4	0	BX	0	15.444	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	15.1	0	BX	0	15.451	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	15.7	0	BX	0	15.461	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	16.3	0	BX	0	15.467	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	16.9	0	BX	0	15.466	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	17.6	0	BX	0	15.464	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	18.2	0	BX	0	15.462	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	18.8	0	BX	0	15.469	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	19.5	0	BX	0	15.478	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	20.1	0	BX	0	15.500	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	20.7	0	BX	0	15.519	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	21.3	0	BX	0	15.557	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	22.0	0	BX	0	15.534	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	22.6	0	BX	0	15.538	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	23.2	0	BX	0	16.094	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	23.9	0	BX	0	16.464	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	24.5	0	BX	0	16.587	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	25.1	0	BX	0	16.659	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	25.7	0	BX	0	16.690	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	26.4	0	BX	0	16.719	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	27.0	0	BX	0	16.727	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	27.6	0	BX	0	16.699	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	28.3	0	BX	0	16.765	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	28.9	0	BX	0	16.767	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	29.5	0	BX	0	16.769	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	30.1	0	BX	0	16.773	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	30.8	0	BX	0	16.769	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	31.4	0	BX	0	16.780	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	32.0	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	32.7	0	BX	0	16.777	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	33.3	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	33.9	0	BX	0	16.790	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	34.5	0	BX	0	16.785	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	35.2	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	35.8	0	BX	0	16.789	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	36.4	0	BX	0	16.773	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	37.1	0	BX	0	16.819	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	37.7	0	BX	0	16.790	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	38.3	0	BX	0	16.792	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	38.9	0	BX	0	16.797	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	39.6	0	BX	0	16.793	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	40.2	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	40.8	0	BX	0	16.788	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	41.4	0	BX	0	16.786	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	42.1	0	BX	0	16.790	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	42.7	0	BX	0	16.788	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	43.3	0	BX	0	16.748	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	44.0	0	BX	0	16.785	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	44.6	0	BX	0	16.782	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	45.2	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	45.8	0	BX	0	16.790	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	46.5	0	BX	0	16.782	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	47.1	0	BX	0	16.784	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	47.7	0	BX	0	16.774	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	48.3	0	BX	0	16.771	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	49.0	0	BX	0	16.770	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	49.6	0	BX	0	16.772	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	50.2	0	BX	0	16.771	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	50.8	0	BX	0	16.773	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	51.5	0	BX	0	16.779	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	52.1	0	BX	0	16.750	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	52.7	0	BX	0	16.772	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	53.4	0	BX	0	16.761	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	54.0	0	BX	0	16.764	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	54.6	0	BX	0	16.763	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	55.2	0	BX	0	16.758	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	55.9	0	BX	0	16.755	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	56.5	0	BX	0	16.748	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	57.1	0	BX	0	16.748	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	57.7	0	BX	0	16.746	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	58.4	0	BX	0	16.746	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	59.0	0	BX	0	16.728	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	59.6	0	BX	0	16.741	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	60.2	0	BX	0	16.746	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	60.9	0	BX	0	16.739	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	61.5	0	BX	0	16.730	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	62.1	0	BX	0	16.727	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	62.7	0	BX	0	16.731	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	63.4	0	BX	0	16.733	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	64.0	0	BX	0	16.724	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	64.6	0	BX	0	16.717	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	65.2	0	BX	0	16.711	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	65.9	0	BX	0	16.704	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	66.5	0	BX	0	16.708	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	67.1	0	BX	0	16.709	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	67.7	0	BX	0	16.707	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	68.4	0	BX	0	16.709	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	69.0	0	BX	0	16.704	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	69.6	0	BX	0	16.697	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	70.3	0	BX	0	16.694	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	70.9	0	BX	0	16.686	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	71.5	0	BX	0	16.692	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	72.1	0	BX	0	16.686	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	72.8	0	BX	0	16.684	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	73.4	0	BX	0	16.689	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	74.0	0	BX	0	16.691	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	74.6	0	BX	0	16.682	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	75.3	0	BX	0	16.695	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	75.9	0	BX	0	16.708	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	76.5	0	BX	0	16.669	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	77.1	0	BX	0	16.669	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	77.8	0	BX	0	16.661	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	78.4	0	BX	0	16.655	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	79.0	0	BX	0	16.656	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	79.6	0	BX	0	16.654	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	80.2	0	BX	0	16.658	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	80.9	0	BX	0	16.651	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	81.5	0	BX	0	16.647	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	82.1	0	BX	0	16.640	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	82.7	0	BX	0	16.634	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	83.4	0	BX	0	16.638	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	84.0	0	BX	0	16.634	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	84.6	0	BX	0	16.632	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	85.2	0	BX	0	16.641	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	85.9	0	BX	0	16.634	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	86.5	0	BX	0	16.638	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	87.1	0	BX	0	16.635	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	87.7	0	BX	0	16.635	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	88.4	0	BX	0	16.633	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	89.0	0	BX	0	16.624	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	89.6	0	BX	0	16.623	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	90.2	0	BX	0	16.618	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	90.9	0	BX	0	16.644	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	91.5	0	BX	0	16.650	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	92.1	0	BX	0	16.612	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	92.7	0	BX	0	16.609	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	93.4	0	BX	0	16.605	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	94.0	0	BX	0	16.597	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	94.6	0	BX	0	16.594	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	95.2	0	BX	0	16.593	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	95.9	0	BX	0	16.592	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	96.5	0	BX	0	16.590	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	97.1	0	BX	0	16.584	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	97.7	0	BX	0	16.550	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	98.3	0	BX	0	16.585	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	99.0	0	BX	0	16.592	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	99.6	0	BX	0	16.575	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	100.2	0	BX	0	16.575	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	100.8	0	BX	0	16.573	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	101.5	0	BX	0	16.575	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	102.1	0	BX	0	16.573	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	102.7	0	BX	0	16.570	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	103.3	0	BX	0	16.566	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	104.0	0	BX	0	16.564	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	104.6	0	BX	0	16.566	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	105.2	0	BX	0	16.566	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	105.8	0	BX	0	16.560	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	106.4	0	BX	0	16.552	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	107.1	0	BX	0	16.571	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	107.7	0	BX	0	16.559	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	108.3	0	BX	0	16.556	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	108.9	0	BX	0	16.549	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	109.6	0	BX	0	16.538	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	110.2	0	BX	0	16.528	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	110.8	0	BX	0	16.530	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	111.4	0	BX	0	16.528	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	112.1	0	BX	0	16.525	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	112.7	0	BX	0	16.528	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	113.3	0	BX	0	16.487	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	113.9	0	BX	0	16.535	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	114.5	0	BX	0	16.529	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	115.2	0	BX	0	16.520	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	115.8	0	BX	0	16.529	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	116.4	0	BX	0	16.511	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	117.0	0	BX	0	16.519	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	117.7	0	BX	0	16.517	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	118.3	0	BX	0	16.517	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	118.9	0	BX	0	16.505	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	119.5	0	BX	0	16.506	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	120.1	0	BX	0	16.502	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	120.8	0	BX	0	16.499	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	121.4	0	BX	0	16.494	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	122.0	0	BX	0	16.471	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	122.6	0	BX	0	16.500	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	123.2	0	BX	0	16.498	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	123.9	0	BX	0	16.496	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	124.5	0	BX	0	16.491	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	125.1	0	BX	0	16.494	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	125.7	0	BX	0	16.484	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	126.4	0	BX	0	16.480	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	127.0	0	BX	0	16.478	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	127.6	0	BX	0	16.471	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	128.2	0	BX	0	16.466	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	128.8	0	BX	0	16.442	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	129.5	0	BX	0	16.467	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	130.1	0	BX	0	16.468	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	130.7	0	BX	0	16.463	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	131.3	0	BX	0	16.462	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	131.9	0	BX	0	16.461	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	132.6	0	BX	0	16.463	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	133.2	0	BX	0	16.457	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	133.8	0	BX	0	16.457	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	134.4	0	BX	0	16.457	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	135.0	0	BX	0	16.455	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	135.7	0	BX	0	16.459	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	136.3	0	BX	0	16.459	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	136.9	0	BX	0	16.452	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	137.5	0	BX	0	16.444	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	138.2	0	BX	0	16.456	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	138.8	0	BX	0	16.456	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	139.4	0	BX	0	16.454	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	140.0	0	BX	0	16.453	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	140.6	0	BX	0	16.445	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	141.3	0	BX	0	16.441	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	141.9	0	BX	0	16.434	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	142.5	0	BX	0	16.432	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	143.1	0	BX	0	16.427	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	143.7	0	BX	0	16.431	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	144.4	0	BX	0	16.417	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	145.0	0	BX	0	16.421	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	145.6	0	BX	0	16.444	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	146.2	0	BX	0	16.430	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	146.8	0	BX	0	16.434	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	147.5	0	BX	0	16.436	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	148.1	0	BX	0	16.435	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	148.7	0	BX	0	16.432	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	149.3	0	BX	0	16.430	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	149.9	0	BX	0	16.424	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	150.6	0	BX	0	16.412	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	151.2	0	BX	0	16.403	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	151.8	0	BX	0	16.405	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	152.4	0	BX	0	16.407	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	153.0	0	BX	0	16.405	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	153.7	0	BX	0	16.409	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	154.3	0	BX	0	16.409	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	154.9	0	BX	0	16.411	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	155.5	0	BX	0	16.414	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	156.1	0	BX	0	16.417	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	156.7	0	BX	0	16.418	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	157.4	0	BX	0	16.408	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	158.0	0	BX	0	16.402	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	158.6	0	BX	0	16.395	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	159.2	0	BX	0	16.391	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	159.8	0	BX	0	16.387	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	160.5	0	BX	0	16.401	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	161.1	0	BX	0	16.417	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	161.7	0	BX	0	16.397	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	162.3	0	BX	0	16.401	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	162.9	0	BX	0	16.399	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	163.6	0	BX	0	16.391	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	164.2	0	BX	0	16.388	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	164.8	0	BX	0	16.385	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	165.4	0	BX	0	16.382	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	166.0	0	BX	0	16.389	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	166.7	0	BX	0	16.388	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	167.3	0	BX	0	16.389	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	167.9	0	BX	0	16.395	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	168.5	0	BX	0	16.372	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	169.1	0	BX	0	16.370	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	169.7	0	BX	0	16.372	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	170.4	0	BX	0	16.382	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	171.0	0	BX	0	16.375	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	171.6	0	BX	0	16.382	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	172.2	0	BX	0	16.370	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	172.8	0	BX	0	16.373	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	173.5	0	BX	0	16.379	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	174.1	0	BX	0	16.376	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	174.7	0	BX	0	16.370	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	175.3	0	BX	0	16.370	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	175.9	0	BX	0	16.386	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	176.5	0	BX	0	16.399	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	177.2	0	BX	0	16.364	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	177.8	0	BX	0	16.364	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	178.4	0	BX	0	16.361	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	179.0	0	BX	0	16.363	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	179.6	0	BX	0	16.364	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	180.2	0	BX	0	16.367	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	180.9	0	BX	0	16.369	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	181.5	0	BX	0	16.367	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	182.1	0	BX	0	16.364	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	182.7	0	BX	0	16.347	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	183.3	0	BX	0	16.366	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	184.0	0	BX	0	16.369	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	184.6	0	BX	0	16.358	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	185.2	0	BX	0	16.344	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	185.8	0	BX	0	16.344	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	186.4	0	BX	0	16.344	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	187.0	0	BX	0	16.354	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	187.7	0	BX	0	16.351	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	188.3	0	BX	0	16.356	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	188.9	0	BX	0	16.359	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	189.5	0	BX	0	16.352	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	190.1	0	BX	0	16.343	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	190.7	0	BX	0	16.335	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	191.4	0	BX	0	16.355	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	192.0	0	BX	0	16.379	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	192.6	0	BX	0	16.349	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	193.2	0	BX	0	16.355	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	193.8	0	BX	0	16.347	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	194.4	0	BX	0	16.337	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	195.1	0	BX	0	16.329	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	195.7	0	BX	0	16.327	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	196.3	0	BX	0	16.334	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	196.9	0	BX	0	16.341	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	197.5	0	BX	0	16.347	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	198.1	0	BX	0	16.309	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	198.8	0	BX	0	16.346	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	199.4	0	BX	0	16.338	0
@649___200276	001	C	01/28/2002	00:01	48.8650	29.7181	0	200.0	0	BX	0	16.327	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	0.6	0	BX	0	18.235	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	1.2	0	BX	0	18.606	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	1.8	0	BX	0	18.670	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	2.5	0	BX	0	18.799	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	3.1	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	3.7	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	4.4	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	5.0	0	BX	0	18.814	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	5.6	0	BX	0	18.799	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	6.2	0	BX	0	18.803	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	6.9	0	BX	0	18.854	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	7.5	0	BX	0	18.817	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	8.1	0	BX	0	18.820	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	8.8	0	BX	0	18.827	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	9.4	0	BX	0	18.825	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	10.0	0	BX	0	18.813	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	10.7	0	BX	0	18.825	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	11.3	0	BX	0	18.797	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	11.9	0	BX	0	18.823	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	12.5	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	13.2	0	BX	0	18.809	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	13.8	0	BX	0	18.819	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	14.4	0	BX	0	18.824	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	15.1	0	BX	0	18.804	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	15.7	0	BX	0	18.825	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	16.3	0	BX	0	18.815	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	16.9	0	BX	0	18.800	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	17.6	0	BX	0	18.839	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	18.2	0	BX	0	18.846	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	18.8	0	BX	0	18.832	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	19.5	0	BX	0	18.813	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	20.1	0	BX	0	18.813	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	20.7	0	BX	0	18.814	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	21.3	0	BX	0	18.808	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	22.0	0	BX	0	18.807	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	22.6	0	BX	0	18.818	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	23.2	0	BX	0	18.816	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	23.9	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	24.5	0	BX	0	18.819	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	25.1	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	25.7	0	BX	0	18.814	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	26.4	0	BX	0	18.809	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	27.0	0	BX	0	18.813	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	27.6	0	BX	0	18.814	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	28.3	0	BX	0	18.815	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	28.9	0	BX	0	18.802	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	29.5	0	BX	0	18.810	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	30.1	0	BX	0	18.821	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	30.8	0	BX	0	18.816	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	31.4	0	BX	0	18.810	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	32.0	0	BX	0	18.811	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	32.7	0	BX	0	18.819	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	33.3	0	BX	0	18.813	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	33.9	0	BX	0	18.808	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	34.5	0	BX	0	18.783	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	35.2	0	BX	0	18.826	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	35.8	0	BX	0	18.819	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	36.4	0	BX	0	18.814	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	37.1	0	BX	0	18.808	
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	37.7	0	BX	0	36.461	
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	38.3	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	38.9	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	39.6	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	40.2	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	40.8	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	41.4	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	42.1	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	42.7	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	43.3	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	44.0	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	44.6	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	45.2	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	45.8	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	46.5	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	47.1	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	47.7	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	48.3	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	49.0	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	49.6	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	50.2	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	50.8	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	51.5	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	52.1	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	52.7	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	53.4	0	BX	0	36.461	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	54.0	0	BX	0	36.089	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	54.6	0	BX	0	35.507	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	55.2	0	BX	0	35.156	8
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	55.9	0	BX	0	34.833	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	56.5	0	BX	0	34.542	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	57.1	0	BX	0	34.164	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	57.7	0	BX	0	33.899	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	58.4	0	BX	0	33.441	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	59.0	0	BX	0	33.007	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	59.6	0	BX	0	32.485	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	60.2	0	BX	0	31.822	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	60.9	0	BX	0	30.819	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	61.5	0	BX	0	29.663	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	62.1	0	BX	0	28.057	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	62.7	0	BX	0	27.772	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	63.4	0	BX	0	27.482	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	64.0	0	BX	0	27.296	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	64.6	0	BX	0	27.428	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	65.2	0	BX	0	27.127	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	65.9	0	BX	0	26.993	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	66.5	0	BX	0	26.846	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	67.1	0	BX	0	26.691	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	67.7	0	BX	0	26.193	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	68.4	0	BX	0	25.950	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	69.0	0	BX	0	25.704	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	69.6	0	BX	0	25.615	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	70.3	0	BX	0	25.454	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	70.9	0	BX	0	25.383	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	71.5	0	BX	0	25.238	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	72.1	0	BX	0	25.203	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	72.8	0	BX	0	25.098	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	73.4	0	BX	0	25.006	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	74.0	0	BX	0	25.080	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	74.6	0	BX	0	24.884	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	75.3	0	BX	0	24.952	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	75.9	0	BX	0	24.872	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	76.5	0	BX	0	24.805	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	77.1	0	BX	0	24.754	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	77.8	0	BX	0	24.854	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	78.4	0	BX	0	24.882	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	79.0	0	BX	0	25.018	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	79.6	0	BX	0	25.016	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	80.2	0	BX	0	25.163	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	80.9	0	BX	0	24.919	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	81.5	0	BX	0	24.886	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	82.1	0	BX	0	24.552	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	82.7	0	BX	0	24.563	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	83.4	0	BX	0	24.612	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	84.0	0	BX	0	24.626	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	84.6	0	BX	0	24.601	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	85.2	0	BX	0	24.599	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	85.9	0	BX	0	24.576	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	86.5	0	BX	0	24.528	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	87.1	0	BX	0	24.377	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	87.7	0	BX	0	24.346	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	88.4	0	BX	0	24.271	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	89.0	0	BX	0	24.250	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	89.6	0	BX	0	24.380	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	90.2	0	BX	0	24.412	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	90.9	0	BX	0	24.592	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	91.5	0	BX	0	24.436	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	92.1	0	BX	0	24.491	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	92.7	0	BX	0	24.312	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	93.4	0	BX	0	24.233	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	94.0	0	BX	0	23.965	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	94.6	0	BX	0	23.984	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	95.2	0	BX	0	24.043	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	95.9	0	BX	0	24.290	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	96.5	0	BX	0	24.311	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	97.1	0	BX	0	24.463	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	97.7	0	BX	0	24.486	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	98.3	0	BX	0	24.474	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	99.0	0	BX	0	24.331	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	99.6	0	BX	0	24.294	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	100.2	0	BX	0	24.107	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	100.8	0	BX	0	24.113	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	101.5	0	BX	0	24.050	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	102.1	0	BX	0	24.219	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	102.7	0	BX	0	24.116	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	103.3	0	BX	0	24.349	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	104.0	0	BX	0	24.504	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	104.6	0	BX	0	24.476	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	105.2	0	BX	0	24.615	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	105.8	0	BX	0	24.590	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	106.4	0	BX	0	24.695	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	107.1	0	BX	0	24.567	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	107.7	0	BX	0	24.567	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	108.3	0	BX	0	24.553	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	108.9	0	BX	0	24.484	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	109.6	0	BX	0	24.484	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	110.2	0	BX	0	24.503	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	110.8	0	BX	0	24.364	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	111.4	0	BX	0	24.232	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	112.1	0	BX	0	24.649	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	112.7	0	BX	0	24.620	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	113.3	0	BX	0	24.547	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	113.9	0	BX	0	24.586	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	114.5	0	BX	0	24.667	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	115.2	0	BX	0	24.644	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	115.8	0	BX	0	24.750	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	116.4	0	BX	0	24.812	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	117.0	0	BX	0	24.769	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	117.7	0	BX	0	24.908	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	118.3	0	BX	0	25.178	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	118.9	0	BX	0	25.225	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	119.5	0	BX	0	25.293	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	120.1	0	BX	0	25.132	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	120.8	0	BX	0	25.087	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	121.4	0	BX	0	25.160	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	122.0	0	BX	0	25.040	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	122.6	0	BX	0	25.000	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	123.2	0	BX	0	24.883	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	123.9	0	BX	0	24.867	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	124.5	0	BX	0	24.835	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	125.1	0	BX	0	24.748	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	125.7	0	BX	0	24.707	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	126.4	0	BX	0	24.663	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	127.0	0	BX	0	24.724	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	127.6	0	BX	0	24.700	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	128.2	0	BX	0	24.684	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	128.8	0	BX	0	24.548	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	129.5	0	BX	0	24.630	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	130.1	0	BX	0	24.598	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	130.7	0	BX	0	24.563	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	131.3	0	BX	0	24.916	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	131.9	0	BX	0	24.938	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	132.6	0	BX	0	25.315	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	133.2	0	BX	0	25.504	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	133.8	0	BX	0	25.498	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	134.4	0	BX	0	25.436	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	135.0	0	BX	0	25.383	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	135.7	0	BX	0	25.411	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	136.3	0	BX	0	25.285	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	136.9	0	BX	0	25.269	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	137.5	0	BX	0	25.223	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	138.2	0	BX	0	25.166	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	138.8	0	BX	0	25.200	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	139.4	0	BX	0	25.189	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	140.0	0	BX	0	25.205	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	140.6	0	BX	0	25.162	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	141.3	0	BX	0	25.203	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	141.9	0	BX	0	25.209	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	142.5	0	BX	0	25.273	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	143.1	0	BX	0	25.337	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	143.7	0	BX	0	25.699	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	144.4	0	BX	0	25.720	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	145.0	0	BX	0	25.732	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	145.6	0	BX	0	25.738	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	146.2	0	BX	0	25.788	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	146.8	0	BX	0	25.750	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	147.5	0	BX	0	25.756	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	148.1	0	BX	0	25.705	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	148.7	0	BX	0	25.600	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	149.3	0	BX	0	25.606	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	149.9	0	BX	0	25.609	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	150.6	0	BX	0	25.578	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	151.2	0	BX	0	25.628	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	151.8	0	BX	0	25.542	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	152.4	0	BX	0	25.631	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	153.0	0	BX	0	25.651	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	153.7	0	BX	0	25.645	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	154.3	0	BX	0	25.838	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	154.9	0	BX	0	25.710	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	155.5	0	BX	0	25.751	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	156.1	0	BX	0	25.682	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	156.7	0	BX	0	25.732	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	157.4	0	BX	0	25.670	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	158.0	0	BX	0	25.739	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	158.6	0	BX	0	25.781	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	159.2	0	BX	0	25.801	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	159.8	0	BX	0	25.788	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	160.5	0	BX	0	25.795	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	161.1	0	BX	0	25.774	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	161.7	0	BX	0	25.787	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	162.3	0	BX	0	25.810	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	162.9	0	BX	0	25.775	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	163.6	0	BX	0	25.810	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	164.2	0	BX	0	25.791	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	164.8	0	BX	0	25.820	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	165.4	0	BX	0	25.822	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	166.0	0	BX	0	25.847	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	166.7	0	BX	0	25.851	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	167.3	0	BX	0	25.912	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	167.9	0	BX	0	26.019	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	168.5	0	BX	0	26.407	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	169.1	0	BX	0	26.452	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	169.7	0	BX	0	26.431	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	170.4	0	BX	0	26.374	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	171.0	0	BX	0	26.400	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	171.6	0	BX	0	26.698	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	172.2	0	BX	0	26.705	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	172.8	0	BX	0	26.623	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	173.5	0	BX	0	26.512	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	174.1	0	BX	0	26.407	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	174.7	0	BX	0	26.412	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	175.3	0	BX	0	26.260	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	175.9	0	BX	0	26.153	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	176.5	0	BX	0	26.188	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	177.2	0	BX	0	26.101	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	177.8	0	BX	0	26.105	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	178.4	0	BX	0	26.210	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	179.0	0	BX	0	26.237	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	179.6	0	BX	0	26.011	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	180.2	0	BX	0	25.657	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	180.9	0	BX	0	25.392	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	181.5	0	BX	0	25.380	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	182.1	0	BX	0	25.476	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	182.7	0	BX	0	25.321	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	183.3	0	BX	0	25.429	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	184.0	0	BX	0	25.504	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	184.6	0	BX	0	25.607	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	185.2	0	BX	0	25.838	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	185.8	0	BX	0	25.981	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	186.4	0	BX	0	25.863	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	187.0	0	BX	0	25.785	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	187.7	0	BX	0	25.924	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	188.3	0	BX	0	25.633	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	188.9	0	BX	0	25.645	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	189.5	0	BX	0	25.631	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	190.1	0	BX	0	25.696	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	190.7	0	BX	0	25.735	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	191.4	0	BX	0	25.866	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	192.0	0	BX	0	25.883	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	192.6	0	BX	0	25.930	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	193.2	0	BX	0	26.162	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	193.8	0	BX	0	25.949	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	194.4	0	BX	0	26.028	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	195.1	0	BX	0	26.409	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	195.7	0	BX	0	26.460	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	196.3	0	BX	0	26.353	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	196.9	0	BX	0	26.156	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	197.5	0	BX	0	26.357	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	198.1	0	BX	0	26.352	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	198.8	0	BX	0	26.185	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	199.4	0	BX	0	26.172	0
@649___200276	002	C	01/29/2002	05:57	49.3031	29.1831	0	200.0	0	BX	0	25.862	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	0.6	0	BX	0	15.383	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	1.2	0	BX	0	15.512	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	1.8	0	BX	0	15.434	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	2.5	0	BX	0	15.457	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	3.1	0	BX	0	15.558	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	3.7	0	BX	0	15.598	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	4.4	0	BX	0	15.649	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	5.0	0	BX	0	15.655	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	5.6	0	BX	0	15.648	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	6.2	0	BX	0	15.587	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	6.9	0	BX	0	15.564	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	7.5	0	BX	0	15.598	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	8.1	0	BX	0	15.564	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	8.8	0	BX	0	15.653	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	9.4	0	BX	0	15.671	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	10.0	0	BX	0	15.632	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	10.7	0	BX	0	15.630	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	11.3	0	BX	0	15.753	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	11.9	0	BX	0	15.813	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	12.5	0	BX	0	15.831	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	13.2	0	BX	0	15.846	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	13.8	0	BX	0	15.865	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	14.4	0	BX	0	15.881	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	15.1	0	BX	0	15.908	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	15.7	0	BX	0	15.949	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	16.3	0	BX	0	15.983	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	16.9	0	BX	0	15.979	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	17.6	0	BX	0	16.003	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	18.2	0	BX	0	16.021	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	18.8	0	BX	0	16.004	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	19.5	0	BX	0	16.041	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	20.1	0	BX	0	16.055	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	20.7	0	BX	0	16.024	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	21.3	0	BX	0	16.044	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	22.0	0	BX	0	16.040	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	22.6	0	BX	0	16.072	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	23.2	0	BX	0	16.072	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	23.9	0	BX	0	16.123	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	24.5	0	BX	0	16.128	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	25.1	0	BX	0	16.135	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	25.7	0	BX	0	16.142	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	26.4	0	BX	0	16.149	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	27.0	0	BX	0	36.424	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	27.6	0	BX	0	34.417	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	28.3	0	BX	0	32.589	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	28.9	0	BX	0	30.937	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	29.5	0	BX	0	29.851	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	30.1	0	BX	0	29.023	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	30.8	0	BX	0	28.204	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	31.4	0	BX	0	27.555	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	32.0	0	BX	0	27.048	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	32.7	0	BX	0	26.659	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	33.3	0	BX	0	26.291	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	33.9	0	BX	0	25.960	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	34.5	0	BX	0	25.552	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	35.2	0	BX	0	25.127	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	35.8	0	BX	0	24.637	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	36.4	0	BX	0	24.053	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	37.1	0	BX	0	23.577	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	37.7	0	BX	0	23.046	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	38.3	0	BX	0	22.276	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	38.9	0	BX	0	21.620	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	39.6	0	BX	0	20.745	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	40.2	0	BX	0	19.490	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	40.8	0	BX	0	19.405	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	41.4	0	BX	0	19.444	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	42.1	0	BX	0	19.528	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	42.7	0	BX	0	19.567	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	43.3	0	BX	0	19.640	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	44.0	0	BX	0	19.705	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	44.6	0	BX	0	19.751	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	45.2	0	BX	0	19.863	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	45.8	0	BX	0	20.430	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	46.5	0	BX	0	20.565	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	47.1	0	BX	0	20.495	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	47.7	0	BX	0	20.467	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	48.3	0	BX	0	20.425	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	49.0	0	BX	0	20.390	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	49.6	0	BX	0	20.349	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	50.2	0	BX	0	20.313	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	50.8	0	BX	0	20.276	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	51.5	0	BX	0	20.246	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	52.1	0	BX	0	20.180	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	52.7	0	BX	0	20.107	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	53.4	0	BX	0	20.068	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	54.0	0	BX	0	20.053	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	54.6	0	BX	0	20.023	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	55.2	0	BX	0	19.989	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	55.9	0	BX	0	19.985	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	56.5	0	BX	0	19.963	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	57.1	0	BX	0	19.963	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	57.7	0	BX	0	20.009	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	58.4	0	BX	0	20.018	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	59.0	0	BX	0	19.984	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	59.6	0	BX	0	19.986	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	60.2	0	BX	0	20.026	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	60.9	0	BX	0	19.946	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	61.5	0	BX	0	20.250	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	62.1	0	BX	0	20.834	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	62.7	0	BX	0	21.088	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	63.4	0	BX	0	20.988	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	64.0	0	BX	0	20.825	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	64.6	0	BX	0	20.451	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	65.2	0	BX	0	19.764	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	65.9	0	BX	0	19.672	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	66.5	0	BX	0	20.639	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	67.1	0	BX	0	20.939	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	67.7	0	BX	0	21.049	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	68.4	0	BX	0	21.077	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	69.0	0	BX	0	21.040	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	69.6	0	BX	0	20.966	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	70.3	0	BX	0	20.840	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	70.9	0	BX	0	20.643	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	71.5	0	BX	0	20.300	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	72.1	0	BX	0	20.114	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	72.8	0	BX	0	19.935	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	73.4	0	BX	0	19.830	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	74.0	0	BX	0	19.766	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	74.6	0	BX	0	19.667	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	75.3	0	BX	0	19.440	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	75.9	0	BX	0	19.318	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	76.5	0	BX	0	19.245	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	77.1	0	BX	0	19.274	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	77.8	0	BX	0	19.276	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	78.4	0	BX	0	19.448	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	79.0	0	BX	0	19.913	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	79.6	0	BX	0	19.974	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	80.2	0	BX	0	19.968	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	80.9	0	BX	0	19.905	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	81.5	0	BX	0	19.835	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	82.1	0	BX	0	19.782	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	82.7	0	BX	0	19.738	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	83.4	0	BX	0	19.688	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	84.0	0	BX	0	19.654	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	84.6	0	BX	0	19.659	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	85.2	0	BX	0	19.643	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	85.9	0	BX	0	19.665	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	86.5	0	BX	0	19.656	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	87.1	0	BX	0	19.561	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	87.7	0	BX	0	19.492	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	88.4	0	BX	0	19.441	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	89.0	0	BX	0	19.346	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	89.6	0	BX	0	19.247	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	90.2	0	BX	0	19.096	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	90.9	0	BX	0	19.043	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	91.5	0	BX	0	19.022	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	92.1	0	BX	0	19.020	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	92.7	0	BX	0	19.011	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	93.4	0	BX	0	19.018	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	94.0	0	BX	0	19.028	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	94.6	0	BX	0	19.036	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	95.2	0	BX	0	19.047	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	95.9	0	BX	0	19.066	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	96.5	0	BX	0	19.741	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	97.1	0	BX	0	19.797	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	97.7	0	BX	0	19.855	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	98.3	0	BX	0	19.893	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	99.0	0	BX	0	19.888	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	99.6	0	BX	0	19.881	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	100.2	0	BX	0	19.827	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	100.8	0	BX	0	19.760	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	101.5	0	BX	0	19.704	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	102.1	0	BX	0	19.650	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	102.7	0	BX	0	19.591	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	103.3	0	BX	0	19.536	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	104.0	0	BX	0	19.492	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	104.6	0	BX	0	19.419	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	105.2	0	BX	0	19.358	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	105.8	0	BX	0	19.271	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	106.4	0	BX	0	19.149	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	107.1	0	BX	0	19.135	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	107.7	0	BX	0	19.092	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	108.3	0	BX	0	19.075	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	108.9	0	BX	0	19.074	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	109.6	0	BX	0	19.036	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	110.2	0	BX	0	18.995	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	110.8	0	BX	0	18.994	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	111.4	0	BX	0	18.990	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	112.1	0	BX	0	18.953	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	112.7	0	BX	0	18.966	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	113.3	0	BX	0	18.935	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	113.9	0	BX	0	18.960	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	114.5	0	BX	0	18.967	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	115.2	0	BX	0	18.983	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	115.8	0	BX	0	18.970	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	116.4	0	BX	0	18.987	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	117.0	0	BX	0	18.997	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	117.7	0	BX	0	18.992	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	118.3	0	BX	0	19.019	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	118.9	0	BX	0	19.037	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	119.5	0	BX	0	19.029	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	120.1	0	BX	0	19.047	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	120.8	0	BX	0	19.174	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	121.4	0	BX	0	19.186	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	122.0	0	BX	0	19.530	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	122.6	0	BX	0	19.345	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	123.2	0	BX	0	19.643	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	123.9	0	BX	0	19.468	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	124.5	0	BX	0	20.862	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	125.1	0	BX	0	20.507	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	125.7	0	BX	0	20.316	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	126.4	0	BX	0	19.885	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	127.0	0	BX	0	19.366	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	127.6	0	BX	0	19.248	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	128.2	0	BX	0	19.168	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	128.8	0	BX	0	19.081	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	129.5	0	BX	0	19.046	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	130.1	0	BX	0	18.981	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	130.7	0	BX	0	18.950	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	131.3	0	BX	0	18.886	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	131.9	0	BX	0	18.805	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	132.6	0	BX	0	18.766	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	133.2	0	BX	0	18.734	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	133.8	0	BX	0	18.729	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	134.4	0	BX	0	18.705	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	135.0	0	BX	0	18.701	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	135.7	0	BX	0	18.683	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	136.3	0	BX	0	18.679	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	136.9	0	BX	0	18.654	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	137.5	0	BX	0	18.669	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	138.2	0	BX	0	18.683	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	138.8	0	BX	0	18.678	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	139.4	0	BX	0	18.664	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	140.0	0	BX	0	18.678	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	140.6	0	BX	0	18.664	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	141.3	0	BX	0	18.691	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	141.9	0	BX	0	18.686	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	142.5	0	BX	0	18.678	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	143.1	0	BX	0	18.699	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	143.7	0	BX	0	18.713	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	144.4	0	BX	0	18.760	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	145.0	0	BX	0	18.737	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	145.6	0	BX	0	18.749	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	146.2	0	BX	0	18.769	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	146.8	0	BX	0	18.805	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	147.5	0	BX	0	18.805	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	148.1	0	BX	0	18.850	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	148.7	0	BX	0	18.838	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	149.3	0	BX	0	18.875	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	149.9	0	BX	0	18.890	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	150.6	0	BX	0	19.859	
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	151.2	0	BX	0	20.060	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	151.8	0	BX	0	20.336	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	152.4	0	BX	0	20.463	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	153.0	0	BX	0	20.448	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	153.7	0	BX	0	20.392	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	154.3	0	BX	0	20.330	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	154.9	0	BX	0	20.256	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	155.5	0	BX	0	20.150	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	156.1	0	BX	0	20.056	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	156.7	0	BX	0	19.967	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	157.4	0	BX	0	19.873	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	158.0	0	BX	0	19.763	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	158.6	0	BX	0	19.668	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	159.2	0	BX	0	19.584	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	159.8	0	BX	0	19.425	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	160.5	0	BX	0	19.035	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	161.1	0	BX	0	18.943	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	161.7	0	BX	0	18.915	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	162.3	0	BX	0	18.885	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	162.9	0	BX	0	18.868	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	163.6	0	BX	0	18.857	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	164.2	0	BX	0	18.855	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	164.8	0	BX	0	18.866	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	165.4	0	BX	0	18.859	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	166.0	0	BX	0	18.876	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	166.7	0	BX	0	18.874	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	167.3	0	BX	0	18.910	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	167.9	0	BX	0	18.918	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	168.5	0	BX	0	18.936	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	169.1	0	BX	0	18.975	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	169.7	0	BX	0	19.007	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	170.4	0	BX	0	19.013	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	171.0	0	BX	0	19.051	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	171.6	0	BX	0	19.085	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	172.2	0	BX	0	19.133	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	172.8	0	BX	0	19.166	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	173.5	0	BX	0	19.208	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	174.1	0	BX	0	19.247	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	174.7	0	BX	0	19.275	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	175.3	0	BX	0	19.343	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	175.9	0	BX	0	19.391	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	176.5	0	BX	0	19.440	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	177.2	0	BX	0	19.487	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	177.8	0	BX	0	19.882	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	178.4	0	BX	0	20.199	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	179.0	0	BX	0	20.294	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	179.6	0	BX	0	20.395	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	180.2	0	BX	0	20.398	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	180.9	0	BX	0	20.401	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	181.5	0	BX	0	20.396	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	182.1	0	BX	0	20.400	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	182.7	0	BX	0	20.370	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	183.3	0	BX	0	20.379	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	184.0	0	BX	0	20.363	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	184.6	0	BX	0	20.360	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	185.2	0	BX	0	20.353	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	185.8	0	BX	0	20.345	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	186.4	0	BX	0	20.346	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	187.0	0	BX	0	20.350	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	187.7	0	BX	0	20.362	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	188.3	0	BX	0	20.347	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	188.9	0	BX	0	20.329	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	189.5	0	BX	0	20.353	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	190.1	0	BX	0	20.348	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	190.7	0	BX	0	20.351	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	191.4	0	BX	0	20.344	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	192.0	0	BX	0	20.361	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	192.6	0	BX	0	20.356	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	193.2	0	BX	0	20.364	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	193.8	0	BX	0	20.375	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	194.4	0	BX	0	20.412	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	195.1	0	BX	0	20.390	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	195.7	0	BX	0	20.401	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	196.3	0	BX	0	20.414	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	196.9	0	BX	0	20.422	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	197.5	0	BX	0	20.440	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	198.1	0	BX	0	20.440	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	198.8	0	BX	0	20.459	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	199.4	0	BX	0	20.455	0
@649___200276	003	C	01/30/2002	15:04	48.9331	29.6831	0	200.0	0	BX	0	20.475	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	0.6	0	BX	0	15.474	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	1.2	0	BX	0	15.447	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	1.8	0	BX	0	15.586	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	2.5	0	BX	0	15.575	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	3.1	0	BX	0	15.572	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	3.7	0	BX	0	15.570	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	4.4	0	BX	0	15.573	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	5.0	0	BX	0	15.592	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	5.6	0	BX	0	15.633	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	6.2	0	BX	0	15.620	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	6.9	0	BX	0	15.624	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	7.5	0	BX	0	15.653	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	8.1	0	BX	0	15.628	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	8.8	0	BX	0	15.652	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	9.4	0	BX	0	15.661	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	10.0	0	BX	0	15.649	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	10.7	0	BX	0	15.684	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	11.3	0	BX	0	15.668	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	11.9	0	BX	0	15.698	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	12.5	0	BX	0	15.715	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	13.2	0	BX	0	15.796	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	13.8	0	BX	0	15.921	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	14.4	0	BX	0	15.968	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	15.1	0	BX	0	15.985	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	15.7	0	BX	0	15.982	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	16.3	0	BX	0	15.984	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	16.9	0	BX	0	16.026	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	17.6	0	BX	0	16.011	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	18.2	0	BX	0	16.001	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	18.8	0	BX	0	16.018	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	19.5	0	BX	0	16.085	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	20.1	0	BX	0	16.077	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	20.7	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	21.3	0	BX	0	16.043	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	22.0	0	BX	0	16.055	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	22.6	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	23.2	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	23.9	0	BX	0	16.038	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	24.5	0	BX	0	16.030	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	25.1	0	BX	0	16.024	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	25.7	0	BX	0	16.030	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	26.4	0	BX	0	16.013	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	27.0	0	BX	0	16.027	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	27.6	0	BX	0	16.081	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	28.3	0	BX	0	16.040	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	28.9	0	BX	0	16.043	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	29.5	0	BX	0	16.039	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	30.1	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	30.8	0	BX	0	16.015	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	31.4	0	BX	0	16.045	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	32.0	0	BX	0	16.020	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	32.7	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	33.3	0	BX	0	16.043	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	33.9	0	BX	0	16.021	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	34.5	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	35.2	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	35.8	0	BX	0	16.004	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	36.4	0	BX	0	16.042	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	37.1	0	BX	0	16.035	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	37.7	0	BX	0	16.035	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	38.3	0	BX	0	16.035	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	38.9	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	39.6	0	BX	0	16.039	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	40.2	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	40.8	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	41.4	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	42.1	0	BX	0	16.018	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	42.7	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	43.3	0	BX	0	16.052	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	44.0	0	BX	0	16.052	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	44.6	0	BX	0	16.043	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	45.2	0	BX	0	16.026	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	45.8	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	46.5	0	BX	0	16.044	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	47.1	0	BX	0	16.044	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	47.7	0	BX	0	16.039	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	48.3	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	49.0	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	49.6	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	50.2	0	BX	0	16.039	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	50.8	0	BX	0	16.017	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	51.5	0	BX	0	16.045	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	52.1	0	BX	0	16.052	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	52.7	0	BX	0	16.012	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	53.4	0	BX	0	16.100	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	54.0	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	54.6	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	55.2	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	55.9	0	BX	0	16.030	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	56.5	0	BX	0	16.033	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	57.1	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	57.7	0	BX	0	16.027	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	58.4	0	BX	0	16.035	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	59.0	0	BX	0	16.052	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	59.6	0	BX	0	16.027	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	60.2	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	60.9	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	61.5	0	BX	0	16.036	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	62.1	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	62.7	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	63.4	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	64.0	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	64.6	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	65.2	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	65.9	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	66.5	0	BX	0	16.046	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	67.1	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	67.7	0	BX	0	16.040	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	68.4	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	69.0	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	69.6	0	BX	0	16.055	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	70.3	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	70.9	0	BX	0	16.038	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	71.5	0	BX	0	16.081	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	72.1	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	72.8	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	73.4	0	BX	0	16.046	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	74.0	0	BX	0	16.023	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	74.6	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	75.3	0	BX	0	16.078	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	75.9	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	76.5	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	77.1	0	BX	0	16.042	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	77.8	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	78.4	0	BX	0	16.030	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	79.0	0	BX	0	16.101	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	79.6	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	80.2	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	80.9	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	81.5	0	BX	0	16.047	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	82.1	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	82.7	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	83.4	0	BX	0	16.043	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	84.0	0	BX	0	16.038	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	84.6	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	85.2	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	85.9	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	86.5	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	87.1	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	87.7	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	88.4	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	89.0	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	89.6	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	90.2	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	90.9	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	91.5	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	92.1	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	92.7	0	BX	0	16.072	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	93.4	0	BX	0	16.045	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	94.0	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	94.6	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	95.2	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	95.9	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	96.5	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	97.1	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	97.7	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	98.3	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	99.0	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	99.6	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	100.2	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	100.8	0	BX	0	16.078	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	101.5	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	102.1	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	102.7	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	103.3	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	104.0	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	104.6	0	BX	0	16.105	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	105.2	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	105.8	0	BX	0	16.075	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	106.4	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	107.1	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	107.7	0	BX	0	16.077	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	108.3	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	108.9	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	109.6	0	BX	0	16.042	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	110.2	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	110.8	0	BX	0	16.072	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	111.4	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	112.1	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	112.7	0	BX	0	16.070	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	113.3	0	BX	0	16.070	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	113.9	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	114.5	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	115.2	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	115.8	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	116.4	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	117.0	0	BX	0	16.077	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	117.7	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	118.3	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	118.9	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	119.5	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	120.1	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	120.8	0	BX	0	16.103	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	121.4	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	122.0	0	BX	0	16.090	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	122.6	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	123.2	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	123.9	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	124.5	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	125.1	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	125.7	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	126.4	0	BX	0	16.077	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	127.0	0	BX	0	16.084	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	127.6	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	128.2	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	128.8	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	129.5	0	BX	0	16.046	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	130.1	0	BX	0	16.096	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	130.7	0	BX	0	16.036	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	131.3	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	131.9	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	132.6	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	133.2	0	BX	0	16.081	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	133.8	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	134.4	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	135.0	0	BX	0	16.053	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	135.7	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	136.3	0	BX	0	16.074	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	136.9	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	137.5	0	BX	0	16.078	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	138.2	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	138.8	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	139.4	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	140.0	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	140.6	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	141.3	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	141.9	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	142.5	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	143.1	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	143.7	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	144.4	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	145.0	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	145.6	0	BX	0	16.046	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	146.2	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	146.8	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	147.5	0	BX	0	16.085	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	148.1	0	BX	0	16.070	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	148.7	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	149.3	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	149.9	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	150.6	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	151.2	0	BX	0	16.055	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	151.8	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	152.4	0	BX	0	16.078	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	153.0	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	153.7	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	154.3	0	BX	0	16.081	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	154.9	0	BX	0	16.046	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	155.5	0	BX	0	16.082	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	156.1	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	156.7	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	157.4	0	BX	0	16.070	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	158.0	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	158.6	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	159.2	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	159.8	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	160.5	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	161.1	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	161.7	0	BX	0	16.074	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	162.3	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	162.9	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	163.6	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	164.2	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	164.8	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	165.4	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	166.0	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	166.7	0	BX	0	16.073	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	167.3	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	167.9	0	BX	0	16.074	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	168.5	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	169.1	0	BX	0	16.055	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	169.7	0	BX	0	16.045	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	170.4	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	171.0	0	BX	0	16.042	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	171.6	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	172.2	0	BX	0	16.106	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	172.8	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	173.5	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	174.1	0	BX	0	16.072	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	174.7	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	175.3	0	BX	0	16.050	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	175.9	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	176.5	0	BX	0	16.072	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	177.2	0	BX	0	16.059	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	177.8	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	178.4	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	179.0	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	179.6	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	180.2	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	180.9	0	BX	0	16.075	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	181.5	0	BX	0	16.070	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	182.1	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	182.7	0	BX	0	16.078	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	183.3	0	BX	0	16.061	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	184.0	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	184.6	0	BX	0	16.064	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	185.2	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	185.8	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	186.4	0	BX	0	16.067	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	187.0	0	BX	0	16.085	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	187.7	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	188.3	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	188.9	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	189.5	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	190.1	0	BX	0	16.074	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	190.7	0	BX	0	16.072	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	191.4	0	BX	0	16.065	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	192.0	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	192.6	0	BX	0	16.062	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	193.2	0	BX	0	16.087	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	193.8	0	BX	0	16.079	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	194.4	0	BX	0	16.056	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	195.1	0	BX	0	16.049	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	195.7	0	BX	0	16.068	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	196.3	0	BX	0	16.058	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	196.9	0	BX	0	16.026	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	197.5	0	BX	0	16.126	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	198.1	0	BX	0	16.076	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	198.8	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	199.4	0	BX	0	16.071	0
@649___200276	004	C	01/31/2002	18:15	48.8667	29.6831	0	200.0	0	BX	0	16.064	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	0.6	0	BX	0	17.599	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	1.2	0	BX	0	17.824	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	1.8	0	BX	0	17.810	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	2.5	0	BX	0	17.826	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	3.1	0	BX	0	17.860	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	3.7	0	BX	0	17.809	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	4.4	0	BX	0	17.833	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	5.0	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	5.6	0	BX	0	17.827	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	6.2	0	BX	0	17.837	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	6.9	0	BX	0	17.791	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	7.5	0	BX	0	17.815	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	8.1	0	BX	0	17.802	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	8.8	0	BX	0	17.812	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	9.4	0	BX	0	17.796	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	10.0	0	BX	0	17.803	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	10.7	0	BX	0	17.815	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	11.3	0	BX	0	17.810	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	11.9	0	BX	0	17.815	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	12.5	0	BX	0	17.764	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	13.2	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	13.8	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	14.4	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	15.1	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	15.7	0	BX	0	17.767	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	16.3	0	BX	0	17.812	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	16.9	0	BX	0	17.841	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	17.6	0	BX	0	17.819	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	18.2	0	BX	0	17.811	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	18.8	0	BX	0	17.795	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	19.5	0	BX	0	17.794	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	20.1	0	BX	0	17.830	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	20.7	0	BX	0	17.821	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	21.3	0	BX	0	17.810	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	22.0	0	BX	0	17.807	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	22.6	0	BX	0	17.826	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	23.2	0	BX	0	17.793	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	23.9	0	BX	0	17.811	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	24.5	0	BX	0	17.820	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	25.1	0	BX	0	17.797	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	25.7	0	BX	0	17.841	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	26.4	0	BX	0	17.777	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	27.0	0	BX	0	17.819	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	27.6	0	BX	0	17.823	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	28.3	0	BX	0	17.831	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	28.9	0	BX	0	17.847	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	29.5	0	BX	0	17.906	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	30.1	0	BX	0	17.895	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	30.8	0	BX	0	17.908	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	31.4	0	BX	0	17.919	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	32.0	0	BX	0	17.909	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	32.7	0	BX	0	17.896	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	33.3	0	BX	0	17.902	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	33.9	0	BX	0	17.904	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	34.5	0	BX	0	17.910	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	35.2	0	BX	0	17.883	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	35.8	0	BX	0	17.906	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	36.4	0	BX	0	17.904	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	37.1	0	BX	0	17.901	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	37.7	0	BX	0	17.898	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	38.3	0	BX	0	17.881	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	38.9	0	BX	0	17.911	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	39.6	0	BX	0	17.915	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	40.2	0	BX	0	17.905	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	40.8	0	BX	0	17.889	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	41.4	0	BX	0	17.880	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	42.1	0	BX	0	17.904	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	42.7	0	BX	0	17.926	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	43.3	0	BX	0	17.912	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	44.0	0	BX	0	17.897	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	44.6	0	BX	0	17.911	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	45.2	0	BX	0	17.915	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	45.8	0	BX	0	17.927	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	46.5	0	BX	0	17.906	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	47.1	0	BX	0	17.910	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	47.7	0	BX	0	17.934	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	48.3	0	BX	0	17.903	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	49.0	0	BX	0	17.941	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	49.6	0	BX	0	17.914	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	50.2	0	BX	0	17.911	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	50.8	0	BX	0	17.937	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	51.5	0	BX	0	17.892	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	52.1	0	BX	0	17.918	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	52.7	0	BX	0	17.906	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	53.4	0	BX	0	17.913	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	54.0	0	BX	0	17.889	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	54.6	0	BX	0	17.912	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	55.2	0	BX	0	17.906	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	55.9	0	BX	0	17.901	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	56.5	0	BX	0	17.901	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	57.1	0	BX	0	17.861	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	57.7	0	BX	0	17.903	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	58.4	0	BX	0	17.910	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	59.0	0	BX	0	17.897	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	59.6	0	BX	0	17.888	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	60.2	0	BX	0	17.862	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	60.9	0	BX	0	17.894	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	61.5	0	BX	0	17.918	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	62.1	0	BX	0	17.900	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	62.7	0	BX	0	17.886	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	63.4	0	BX	0	17.862	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	64.0	0	BX	0	17.885	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	64.6	0	BX	0	17.896	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	65.2	0	BX	0	17.896	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	65.9	0	BX	0	17.885	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	66.5	0	BX	0	17.882	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	67.1	0	BX	0	17.884	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	67.7	0	BX	0	17.878	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	68.4	0	BX	0	17.890	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	69.0	0	BX	0	17.883	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	69.6	0	BX	0	17.876	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	70.3	0	BX	0	17.901	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	70.9	0	BX	0	17.849	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	71.5	0	BX	0	17.872	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	72.1	0	BX	0	17.880	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	72.8	0	BX	0	17.876	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	73.4	0	BX	0	17.904	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	74.0	0	BX	0	17.853	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	74.6	0	BX	0	17.864	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	75.3	0	BX	0	17.876	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	75.9	0	BX	0	17.877	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	76.5	0	BX	0	17.885	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	77.1	0	BX	0	17.845	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	77.8	0	BX	0	17.861	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	78.4	0	BX	0	17.866	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	79.0	0	BX	0	17.876	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	79.6	0	BX	0	17.887	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	80.2	0	BX	0	17.861	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	80.9	0	BX	0	17.858	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	81.5	0	BX	0	17.860	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	82.1	0	BX	0	17.876	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	82.7	0	BX	0	17.856	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	83.4	0	BX	0	17.862	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	84.0	0	BX	0	17.860	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	84.6	0	BX	0	17.854	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	85.2	0	BX	0	17.861	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	85.9	0	BX	0	17.824	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	86.5	0	BX	0	17.864	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	87.1	0	BX	0	17.845	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	87.7	0	BX	0	17.844	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	88.4	0	BX	0	17.844	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	89.0	0	BX	0	17.817	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	89.6	0	BX	0	17.851	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	90.2	0	BX	0	17.846	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	90.9	0	BX	0	17.840	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	91.5	0	BX	0	17.827	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	92.1	0	BX	0	17.814	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	92.7	0	BX	0	17.853	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	93.4	0	BX	0	17.843	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	94.0	0	BX	0	17.838	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	94.6	0	BX	0	17.828	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	95.2	0	BX	0	17.817	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	95.9	0	BX	0	17.846	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	96.5	0	BX	0	17.843	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	97.1	0	BX	0	17.846	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	97.7	0	BX	0	17.833	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	98.3	0	BX	0	17.823	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	99.0	0	BX	0	17.844	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	99.6	0	BX	0	17.842	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	100.2	0	BX	0	17.835	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	100.8	0	BX	0	17.834	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	101.5	0	BX	0	17.837	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	102.1	0	BX	0	17.848	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	102.7	0	BX	0	17.850	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	103.3	0	BX	0	17.835	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	104.0	0	BX	0	17.821	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	104.6	0	BX	0	17.852	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	105.2	0	BX	0	17.820	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	105.8	0	BX	0	17.850	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	106.4	0	BX	0	17.826	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	107.1	0	BX	0	17.823	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	107.7	0	BX	0	17.863	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	108.3	0	BX	0	17.808	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	108.9	0	BX	0	17.849	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	109.6	0	BX	0	17.820	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	110.2	0	BX	0	17.823	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	110.8	0	BX	0	17.847	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	111.4	0	BX	0	17.803	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	112.1	0	BX	0	17.838	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	112.7	0	BX	0	17.818	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	113.3	0	BX	0	17.818	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	113.9	0	BX	0	17.819	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	114.5	0	BX	0	17.796	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	115.2	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	115.8	0	BX	0	17.810	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	116.4	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	117.0	0	BX	0	17.789	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	117.7	0	BX	0	17.800	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	118.3	0	BX	0	17.813	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	118.9	0	BX	0	17.808	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	119.5	0	BX	0	17.807	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	120.1	0	BX	0	17.775	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	120.8	0	BX	0	17.810	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	121.4	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	122.0	0	BX	0	17.809	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	122.6	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	123.2	0	BX	0	17.768	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	123.9	0	BX	0	17.803	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	124.5	0	BX	0	17.823	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	125.1	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	125.7	0	BX	0	17.789	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	126.4	0	BX	0	17.770	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	127.0	0	BX	0	17.789	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	127.6	0	BX	0	17.825	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	128.2	0	BX	0	17.806	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	128.8	0	BX	0	17.784	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	129.5	0	BX	0	17.773	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	130.1	0	BX	0	17.782	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	130.7	0	BX	0	17.802	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	131.3	0	BX	0	17.803	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	131.9	0	BX	0	17.785	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	132.6	0	BX	0	17.777	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	133.2	0	BX	0	17.791	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	133.8	0	BX	0	17.781	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	134.4	0	BX	0	17.784	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	135.0	0	BX	0	17.792	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	135.7	0	BX	0	17.784	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	136.3	0	BX	0	17.793	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	136.9	0	BX	0	17.761	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	137.5	0	BX	0	17.777	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	138.2	0	BX	0	17.794	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	138.8	0	BX	0	17.786	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	139.4	0	BX	0	17.816	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	140.0	0	BX	0	17.758	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	140.6	0	BX	0	17.776	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	141.3	0	BX	0	17.787	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	141.9	0	BX	0	17.792	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	142.5	0	BX	0	17.822	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	143.1	0	BX	0	17.761	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	143.7	0	BX	0	17.770	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	144.4	0	BX	0	17.779	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	145.0	0	BX	0	17.801	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	145.6	0	BX	0	17.787	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	146.2	0	BX	0	17.773	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	146.8	0	BX	0	17.778	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	147.5	0	BX	0	17.771	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	148.1	0	BX	0	17.791	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	148.7	0	BX	0	17.768	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	149.3	0	BX	0	17.774	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	149.9	0	BX	0	17.771	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	150.6	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	151.2	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	151.8	0	BX	0	17.744	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	152.4	0	BX	0	17.780	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	153.0	0	BX	0	17.770	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	153.7	0	BX	0	17.770	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	154.3	0	BX	0	17.765	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	154.9	0	BX	0	17.761	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	155.5	0	BX	0	17.781	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	156.1	0	BX	0	17.776	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	156.7	0	BX	0	17.770	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	157.4	0	BX	0	17.766	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	158.0	0	BX	0	17.765	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	158.6	0	BX	0	17.786	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	159.2	0	BX	0	17.789	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	159.8	0	BX	0	17.772	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	160.5	0	BX	0	17.773	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	161.1	0	BX	0	17.793	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	161.7	0	BX	0	17.783	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	162.3	0	BX	0	17.794	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	162.9	0	BX	0	17.764	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	163.6	0	BX	0	17.773	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	164.2	0	BX	0	17.797	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	164.8	0	BX	0	17.764	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	165.4	0	BX	0	17.785	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	166.0	0	BX	0	17.765	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	166.7	0	BX	0	17.769	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	167.3	0	BX	0	17.789	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	167.9	0	BX	0	17.752	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	168.5	0	BX	0	17.769	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	169.1	0	BX	0	17.766	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	169.7	0	BX	0	17.766	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	170.4	0	BX	0	17.746	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	171.0	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	171.6	0	BX	0	17.761	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	172.2	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	172.8	0	BX	0	17.756	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	173.5	0	BX	0	17.709	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	174.1	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	174.7	0	BX	0	17.783	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	175.3	0	BX	0	17.766	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	175.9	0	BX	0	17.758	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	176.5	0	BX	0	17.727	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	177.2	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	177.8	0	BX	0	17.793	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	178.4	0	BX	0	17.769	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	179.0	0	BX	0	17.750	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	179.6	0	BX	0	17.730	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	180.2	0	BX	0	17.738	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	180.9	0	BX	0	17.764	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	181.5	0	BX	0	17.763	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	182.1	0	BX	0	17.764	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	182.7	0	BX	0	17.758	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	183.3	0	BX	0	17.769	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	184.0	0	BX	0	17.732	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	184.6	0	BX	0	17.757	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	185.2	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	185.8	0	BX	0	17.754	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	186.4	0	BX	0	17.792	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	187.0	0	BX	0	17.722	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	187.7	0	BX	0	17.752	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	188.3	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	188.9	0	BX	0	17.762	0
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	189.5	0	BX	0	17.903	
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	190.1	0	BX	0	36.462	
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	190.7	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	191.4	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	192.0	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	192.6	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	193.2	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	193.8	0	BX	0	36.462	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	194.4	0	BX	0	36.462	
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	195.1	0	BX	0	-3.837	
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	195.7	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	196.3	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	196.9	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	197.5	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	198.1	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	198.8	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	199.4	0	BX	0	-3.837	8
@649___200277	001	C	02/10/2002	06:01	49.0831	29.3994	0	200.0	0	BX	0	-3.837	8
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	0.6	0	BX	0	16.811	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	1.2	0	BX	0	17.031	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	1.8	0	BX	0	17.017	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	2.5	0	BX	0	17.016	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	3.1	0	BX	0	17.028	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	3.7	0	BX	0	17.051	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	4.4	0	BX	0	17.133	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	5.0	0	BX	0	17.171	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	5.6	0	BX	0	17.184	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	6.2	0	BX	0	17.183	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	6.9	0	BX	0	17.174	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	7.5	0	BX	0	17.167	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	8.1	0	BX	0	17.133	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	8.8	0	BX	0	17.165	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	9.4	0	BX	0	17.158	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	10.0	0	BX	0	17.148	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	10.7	0	BX	0	17.144	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	11.3	0	BX	0	17.150	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	11.9	0	BX	0	17.150	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	12.5	0	BX	0	17.148	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	13.2	0	BX	0	17.164	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	13.8	0	BX	0	17.147	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	14.4	0	BX	0	17.143	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	15.1	0	BX	0	17.145	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	15.7	0	BX	0	17.154	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	16.3	0	BX	0	17.153	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	16.9	0	BX	0	17.172	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	17.6	0	BX	0	17.164	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	18.2	0	BX	0	17.152	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	18.8	0	BX	0	17.147	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	19.5	0	BX	0	17.145	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	20.1	0	BX	0	17.154	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	20.7	0	BX	0	17.147	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	21.3	0	BX	0	17.140	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	22.0	0	BX	0	17.133	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	22.6	0	BX	0	17.163	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	23.2	0	BX	0	17.147	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	23.9	0	BX	0	17.025	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	24.5	0	BX	0	17.454	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	25.1	0	BX	0	17.496	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	25.7	0	BX	0	17.511	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	26.4	0	BX	0	17.523	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	27.0	0	BX	0	17.523	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	27.6	0	BX	0	17.530	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	28.3	0	BX	0	17.529	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	28.9	0	BX	0	17.534	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	29.5	0	BX	0	17.530	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	30.1	0	BX	0	17.536	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	30.8	0	BX	0	17.529	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	31.4	0	BX	0	17.525	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	32.0	0	BX	0	17.541	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	32.7	0	BX	0	17.535	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	33.3	0	BX	0	17.542	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	33.9	0	BX	0	17.531	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	34.5	0	BX	0	17.537	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	35.2	0	BX	0	17.542	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	35.8	0	BX	0	17.538	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	36.4	0	BX	0	17.535	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	37.1	0	BX	0	17.529	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	37.7	0	BX	0	17.539	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	38.3	0	BX	0	17.539	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	38.9	0	BX	0	17.526	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	39.6	0	BX	0	17.534	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	40.2	0	BX	0	17.532	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	40.8	0	BX	0	17.533	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	41.4	0	BX	0	17.538	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	42.1	0	BX	0	17.534	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	42.7	0	BX	0	17.523	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	43.3	0	BX	0	17.550	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	44.0	0	BX	0	17.534	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	44.6	0	BX	0	17.530	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	45.2	0	BX	0	17.527	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	45.8	0	BX	0	17.532	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	46.5	0	BX	0	17.529	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	47.1	0	BX	0	17.536	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	47.7	0	BX	0	17.537	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	48.3	0	BX	0	17.535	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	49.0	0	BX	0	17.511	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	49.6	0	BX	0	17.526	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	50.2	0	BX	0	17.530	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	50.8	0	BX	0	17.534	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	51.5	0	BX	0	17.553	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	52.1	0	BX	0	17.537	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	52.7	0	BX	0	17.525	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	53.4	0	BX	0	17.533	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	54.0	0	BX	0	17.521	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	54.6	0	BX	0	17.527	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	55.2	0	BX	0	17.519	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	55.9	0	BX	0	17.515	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	56.5	0	BX	0	17.507	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	57.1	0	BX	0	17.515	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	57.7	0	BX	0	17.517	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	58.4	0	BX	0	17.516	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	59.0	0	BX	0	17.524	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	59.6	0	BX	0	17.513	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	60.2	0	BX	0	17.511	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	60.9	0	BX	0	17.519	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	61.5	0	BX	0	17.510	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	62.1	0	BX	0	17.512	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	62.7	0	BX	0	17.508	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	63.4	0	BX	0	17.510	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	64.0	0	BX	0	17.507	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	64.6	0	BX	0	17.517	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	65.2	0	BX	0	17.512	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	65.9	0	BX	0	17.490	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	66.5	0	BX	0	17.517	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	67.1	0	BX	0	17.513	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	67.7	0	BX	0	17.509	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	68.4	0	BX	0	17.508	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	69.0	0	BX	0	17.515	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	69.6	0	BX	0	17.505	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	70.3	0	BX	0	17.502	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	70.9	0	BX	0	17.499	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	71.5	0	BX	0	17.494	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	72.1	0	BX	0	17.503	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	72.8	0	BX	0	17.498	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	73.4	0	BX	0	17.504	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	74.0	0	BX	0	17.502	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	74.6	0	BX	0	17.500	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	75.3	0	BX	0	17.494	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	75.9	0	BX	0	17.504	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	76.5	0	BX	0	17.513	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	77.1	0	BX	0	17.508	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	77.8	0	BX	0	17.490	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	78.4	0	BX	0	17.493	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	79.0	0	BX	0	17.494	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	79.6	0	BX	0	17.488	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	80.2	0	BX	0	17.491	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	80.9	0	BX	0	17.489	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	81.5	0	BX	0	17.476	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	82.1	0	BX	0	17.475	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	82.7	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	83.4	0	BX	0	17.485	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	84.0	0	BX	0	17.484	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	84.6	0	BX	0	17.488	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	85.2	0	BX	0	17.493	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	85.9	0	BX	0	17.482	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	86.5	0	BX	0	17.487	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	87.1	0	BX	0	17.482	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	87.7	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	88.4	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	89.0	0	BX	0	17.485	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	89.6	0	BX	0	17.480	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	90.2	0	BX	0	17.475	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	90.9	0	BX	0	17.486	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	91.5	0	BX	0	17.471	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	92.1	0	BX	0	17.484	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	92.7	0	BX	0	17.476	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	93.4	0	BX	0	17.478	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	94.0	0	BX	0	17.481	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	94.6	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	95.2	0	BX	0	17.475	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	95.9	0	BX	0	17.475	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	96.5	0	BX	0	17.473	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	97.1	0	BX	0	17.468	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	97.7	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	98.3	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	99.0	0	BX	0	17.482	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	99.6	0	BX	0	17.477	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	100.2	0	BX	0	17.469	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	100.8	0	BX	0	17.469	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	101.5	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	102.1	0	BX	0	17.468	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	102.7	0	BX	0	17.483	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	103.3	0	BX	0	17.485	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	104.0	0	BX	0	17.467	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	104.6	0	BX	0	17.472	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	105.2	0	BX	0	17.465	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	105.8	0	BX	0	17.458	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	106.4	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	107.1	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	107.7	0	BX	0	17.455	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	108.3	0	BX	0	17.467	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	108.9	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	109.6	0	BX	0	17.459	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	110.2	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	110.8	0	BX	0	17.464	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	111.4	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	112.1	0	BX	0	17.467	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	112.7	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	113.3	0	BX	0	17.459	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	113.9	0	BX	0	17.456	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	114.5	0	BX	0	17.454	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	115.2	0	BX	0	17.456	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	115.8	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	116.4	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	117.0	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	117.7	0	BX	0	17.463	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	118.3	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	118.9	0	BX	0	17.459	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	119.5	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	120.1	0	BX	0	17.466	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	120.8	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	121.4	0	BX	0	17.455	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	122.0	0	BX	0	17.456	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	122.6	0	BX	0	17.458	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	123.2	0	BX	0	17.465	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	123.9	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	124.5	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	125.1	0	BX	0	17.454	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	125.7	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	126.4	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	127.0	0	BX	0	17.460	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	127.6	0	BX	0	17.472	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	128.2	0	BX	0	17.469	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	128.8	0	BX	0	17.454	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	129.5	0	BX	0	17.459	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	130.1	0	BX	0	17.455	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	130.7	0	BX	0	17.451	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	131.3	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	131.9	0	BX	0	17.456	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	132.6	0	BX	0	17.447	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	133.2	0	BX	0	17.434	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	133.8	0	BX	0	17.443	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	134.4	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	135.0	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	135.7	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	136.3	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	136.9	0	BX	0	17.458	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	137.5	0	BX	0	17.450	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	138.2	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	138.8	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	139.4	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	140.0	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	140.6	0	BX	0	17.454	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	141.3	0	BX	0	17.450	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	141.9	0	BX	0	17.450	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	142.5	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	143.1	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	143.7	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	144.4	0	BX	0	17.450	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	145.0	0	BX	0	17.476	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	145.6	0	BX	0	17.461	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	146.2	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	146.8	0	BX	0	17.450	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	147.5	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	148.1	0	BX	0	17.451	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	148.7	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	149.3	0	BX	0	17.424	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	149.9	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	150.6	0	BX	0	17.456	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	151.2	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	151.8	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	152.4	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	153.0	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	153.7	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	154.3	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	154.9	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	155.5	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	156.1	0	BX	0	17.447	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	156.7	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	157.4	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	158.0	0	BX	0	17.444	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	158.6	0	BX	0	17.453	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	159.2	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	159.8	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	160.5	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	161.1	0	BX	0	17.451	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	161.7	0	BX	0	17.463	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	162.3	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	162.9	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	163.6	0	BX	0	17.442	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	164.2	0	BX	0	17.438	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	164.8	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	165.4	0	BX	0	17.439	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	166.0	0	BX	0	17.402	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	166.7	0	BX	0	17.432	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	167.3	0	BX	0	17.457	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	167.9	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	168.5	0	BX	0	17.438	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	169.1	0	BX	0	17.449	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	169.7	0	BX	0	17.434	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	170.4	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	171.0	0	BX	0	17.446	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	171.6	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	172.2	0	BX	0	17.444	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	172.8	0	BX	0	17.439	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	173.5	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	174.1	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	174.7	0	BX	0	17.438	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	175.3	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	175.9	0	BX	0	17.429	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	176.5	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	177.2	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	177.8	0	BX	0	17.447	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	178.4	0	BX	0	17.438	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	179.0	0	BX	0	17.442	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	179.6	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	180.2	0	BX	0	17.437	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	180.9	0	BX	0	17.433	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	181.5	0	BX	0	17.442	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	182.1	0	BX	0	17.423	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	182.7	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	183.3	0	BX	0	17.445	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	184.0	0	BX	0	17.415	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	184.6	0	BX	0	17.442	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	185.2	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	185.8	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	186.4	0	BX	0	17.422	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	187.0	0	BX	0	17.452	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	187.7	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	188.3	0	BX	0	17.438	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	188.9	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	189.5	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	190.1	0	BX	0	17.433	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	190.7	0	BX	0	17.448	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	191.4	0	BX	0	17.441	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	192.0	0	BX	0	17.432	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	192.6	0	BX	0	17.433	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	193.2	0	BX	0	17.437	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	193.8	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	194.4	0	BX	0	17.429	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	195.1	0	BX	0	17.432	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	195.7	0	BX	0	17.447	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	196.3	0	BX	0	17.440	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	196.9	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	197.5	0	BX	0	17.436	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	198.1	0	BX	0	17.434	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	198.8	0	BX	0	17.434	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	199.4	0	BX	0	17.433	0
@649___200277	002	C	02/11/2002	00:30	48.9131	29.4894	0	200.0	0	BX	0	17.447	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	0.6	0	BX	0	31.806	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	1.2	0	BX	0	31.991	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	1.8	0	BX	0	31.993	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	2.5	0	BX	0	32.023	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	3.1	0	BX	0	32.064	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	3.7	0	BX	0	32.077	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	4.4	0	BX	0	32.087	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	5.0	0	BX	0	32.081	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	5.6	0	BX	0	32.083	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	6.3	0	BX	0	32.084	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	6.9	0	BX	0	32.084	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	7.5	0	BX	0	32.085	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	8.1	0	BX	0	32.087	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	8.8	0	BX	0	32.090	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	9.4	0	BX	0	32.084	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	10.0	0	BX	0	32.087	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	10.7	0	BX	0	32.085	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	11.3	0	BX	0	32.090	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	11.9	0	BX	0	32.090	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	12.5	0	BX	0	32.087	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	13.2	0	BX	0	32.097	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	13.8	0	BX	0	32.093	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	14.4	0	BX	0	32.091	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	15.1	0	BX	0	32.093	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	15.7	0	BX	0	32.092	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	16.3	0	BX	0	32.089	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	16.9	0	BX	0	32.084	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	17.6	0	BX	0	32.070	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	18.2	0	BX	0	32.061	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	18.8	0	BX	0	32.055	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	19.5	0	BX	0	32.052	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	20.1	0	BX	0	32.047	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	20.7	0	BX	0	32.048	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	21.3	0	BX	0	32.037	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	22.0	0	BX	0	32.026	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	22.6	0	BX	0	32.014	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	23.2	0	BX	0	32.012	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	23.9	0	BX	0	32.000	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	24.5	0	BX	0	31.992	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	25.1	0	BX	0	31.987	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	25.7	0	BX	0	31.983	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	26.4	0	BX	0	31.969	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	27.0	0	BX	0	31.891	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	27.6	0	BX	0	31.655	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	28.3	0	BX	0	31.171	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	28.9	0	BX	0	30.854	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	29.5	0	BX	0	30.190	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	30.1	0	BX	0	29.600	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	30.8	0	BX	0	29.120	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	31.4	0	BX	0	28.512	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	32.0	0	BX	0	27.940	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	32.7	0	BX	0	27.463	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	33.3	0	BX	0	27.054	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	33.9	0	BX	0	26.787	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	34.5	0	BX	0	26.649	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	35.2	0	BX	0	26.593	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	35.8	0	BX	0	26.530	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	36.4	0	BX	0	26.410	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	37.1	0	BX	0	26.070	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	37.7	0	BX	0	25.757	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	38.3	0	BX	0	25.631	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	38.9	0	BX	0	25.602	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	39.6	0	BX	0	25.586	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	40.2	0	BX	0	25.506	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	40.8	0	BX	0	25.412	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	41.4	0	BX	0	25.319	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	42.1	0	BX	0	25.232	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	42.7	0	BX	0	25.147	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	43.3	0	BX	0	24.779	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	44.0	0	BX	0	24.488	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	44.6	0	BX	0	24.404	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	45.2	0	BX	0	24.379	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	45.8	0	BX	0	24.369	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	46.5	0	BX	0	24.368	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	47.1	0	BX	0	24.359	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	47.7	0	BX	0	24.352	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	48.3	0	BX	0	24.350	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	49.0	0	BX	0	24.349	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	49.6	0	BX	0	24.346	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	50.2	0	BX	0	24.347	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	50.8	0	BX	0	24.342	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	51.5	0	BX	0	24.336	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	52.1	0	BX	0	24.339	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	52.7	0	BX	0	24.337	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	53.4	0	BX	0	24.333	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	54.0	0	BX	0	24.337	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	54.6	0	BX	0	24.242	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	55.2	0	BX	0	24.316	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	55.9	0	BX	0	24.291	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	56.5	0	BX	0	24.277	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	57.1	0	BX	0	24.270	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	57.7	0	BX	0	24.268	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	58.4	0	BX	0	24.265	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	59.0	0	BX	0	24.261	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	59.6	0	BX	0	24.261	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	60.2	0	BX	0	24.257	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	60.9	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	61.5	0	BX	0	24.256	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	62.1	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	62.7	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	63.4	0	BX	0	24.256	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	64.0	0	BX	0	24.251	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	64.6	0	BX	0	24.250	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	65.2	0	BX	0	24.254	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	65.9	0	BX	0	24.250	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	66.5	0	BX	0	24.252	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	67.1	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	67.8	0	BX	0	24.250	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	68.4	0	BX	0	24.250	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	69.0	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	69.6	0	BX	0	24.250	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	70.3	0	BX	0	24.254	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	70.9	0	BX	0	24.253	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	71.5	0	BX	0	24.251	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	72.1	0	BX	0	24.251	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	72.8	0	BX	0	24.257	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	73.4	0	BX	0	24.257	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	74.0	0	BX	0	24.255	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	74.6	0	BX	0	24.258	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	75.3	0	BX	0	24.261	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	75.9	0	BX	0	24.263	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	76.5	0	BX	0	24.260	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	77.1	0	BX	0	24.259	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	77.8	0	BX	0	24.263	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	78.4	0	BX	0	24.263	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	79.0	0	BX	0	24.264	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	79.6	0	BX	0	24.269	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	80.3	0	BX	0	24.270	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	80.9	0	BX	0	24.269	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	81.5	0	BX	0	24.270	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	82.1	0	BX	0	24.275	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	82.7	0	BX	0	24.272	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	83.4	0	BX	0	24.281	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	84.0	0	BX	0	24.276	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	84.6	0	BX	0	24.283	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	85.2	0	BX	0	24.286	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	85.9	0	BX	0	24.284	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	86.5	0	BX	0	24.287	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	87.1	0	BX	0	24.291	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	87.7	0	BX	0	24.290	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	88.4	0	BX	0	24.294	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	89.0	0	BX	0	24.296	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	89.6	0	BX	0	24.300	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	90.2	0	BX	0	24.306	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	90.9	0	BX	0	24.307	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	91.5	0	BX	0	24.309	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	92.1	0	BX	0	24.309	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	92.7	0	BX	0	24.317	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	93.4	0	BX	0	24.319	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	94.0	0	BX	0	24.318	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	94.6	0	BX	0	24.325	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	95.2	0	BX	0	24.327	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	95.9	0	BX	0	24.332	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	96.5	0	BX	0	24.334	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	97.1	0	BX	0	24.339	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	97.7	0	BX	0	24.347	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	98.3	0	BX	0	24.345	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	99.0	0	BX	0	24.343	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	99.6	0	BX	0	24.352	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	100.2	0	BX	0	24.359	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	100.8	0	BX	0	24.362	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	101.5	0	BX	0	24.368	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	102.1	0	BX	0	24.370	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	102.7	0	BX	0	24.372	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	103.3	0	BX	0	24.379	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	104.0	0	BX	0	24.382	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	104.6	0	BX	0	24.385	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	105.2	0	BX	0	24.391	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	105.8	0	BX	0	24.395	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	106.4	0	BX	0	24.397	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	107.1	0	BX	0	24.403	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	107.7	0	BX	0	24.410	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	108.3	0	BX	0	24.411	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	108.9	0	BX	0	24.411	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	109.6	0	BX	0	24.419	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	110.2	0	BX	0	24.422	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	110.8	0	BX	0	24.430	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	111.4	0	BX	0	24.426	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	112.0	0	BX	0	24.437	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	112.7	0	BX	0	24.437	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	113.3	0	BX	0	24.447	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	113.9	0	BX	0	24.450	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	114.5	0	BX	0	24.451	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	115.2	0	BX	0	24.457	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	115.8	0	BX	0	24.459	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	116.4	0	BX	0	24.469	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	117.0	0	BX	0	24.467	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	117.6	0	BX	0	24.477	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	118.3	0	BX	0	24.478	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	118.9	0	BX	0	24.486	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	119.5	0	BX	0	24.488	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	120.1	0	BX	0	24.490	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	120.8	0	BX	0	24.500	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	121.4	0	BX	0	24.502	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	122.0	0	BX	0	24.506	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	122.6	0	BX	0	24.505	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	123.2	0	BX	0	24.515	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	123.9	0	BX	0	24.521	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	124.5	0	BX	0	24.526	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	125.1	0	BX	0	24.529	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	125.7	0	BX	0	24.529	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	126.3	0	BX	0	24.535	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	127.0	0	BX	0	24.541	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	127.6	0	BX	0	24.546	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	128.2	0	BX	0	24.550	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	128.8	0	BX	0	24.553	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	129.5	0	BX	0	24.560	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	130.1	0	BX	0	24.565	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	130.7	0	BX	0	24.567	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	131.3	0	BX	0	24.573	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	131.9	0	BX	0	24.578	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	132.6	0	BX	0	24.579	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	133.2	0	BX	0	24.586	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	133.8	0	BX	0	24.593	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	134.4	0	BX	0	24.596	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	135.0	0	BX	0	24.602	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	135.7	0	BX	0	24.606	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	136.3	0	BX	0	24.612	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	136.9	0	BX	0	24.617	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	137.5	0	BX	0	24.616	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	138.1	0	BX	0	24.622	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	138.8	0	BX	0	24.628	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	139.4	0	BX	0	24.632	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	140.0	0	BX	0	24.636	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	140.6	0	BX	0	24.636	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	141.3	0	BX	0	24.642	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	141.9	0	BX	0	24.646	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	142.5	0	BX	0	24.651	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	143.1	0	BX	0	24.658	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	143.7	0	BX	0	24.663	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	144.4	0	BX	0	24.665	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	145.0	0	BX	0	24.673	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	145.6	0	BX	0	24.677	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	146.2	0	BX	0	24.679	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	146.8	0	BX	0	24.677	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	147.5	0	BX	0	24.688	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	148.1	0	BX	0	24.693	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	148.7	0	BX	0	24.693	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	149.3	0	BX	0	24.699	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	149.9	0	BX	0	24.702	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	150.6	0	BX	0	24.709	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	151.2	0	BX	0	24.710	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	151.8	0	BX	0	24.712	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	152.4	0	BX	0	24.717	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	153.0	0	BX	0	24.725	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	153.6	0	BX	0	24.725	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	154.3	0	BX	0	24.731	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	154.9	0	BX	0	24.732	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	155.5	0	BX	0	24.738	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	156.1	0	BX	0	24.741	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	156.7	0	BX	0	24.743	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	157.4	0	BX	0	24.748	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	158.0	0	BX	0	24.752	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	158.6	0	BX	0	24.755	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	159.2	0	BX	0	24.761	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	159.8	0	BX	0	24.765	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	160.5	0	BX	0	24.768	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	161.1	0	BX	0	24.772	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	161.7	0	BX	0	24.775	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	162.3	0	BX	0	24.778	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	162.9	0	BX	0	24.784	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	163.6	0	BX	0	24.787	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	164.2	0	BX	0	24.793	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	164.8	0	BX	0	24.794	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	165.4	0	BX	0	24.796	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	166.0	0	BX	0	24.803	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	166.6	0	BX	0	24.806	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	167.3	0	BX	0	24.809	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	167.9	0	BX	0	24.811	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	168.5	0	BX	0	24.816	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	169.1	0	BX	0	24.822	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	169.7	0	BX	0	24.823	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	170.4	0	BX	0	24.826	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	171.0	0	BX	0	24.826	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	171.6	0	BX	0	24.831	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	172.2	0	BX	0	24.839	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	172.8	0	BX	0	24.840	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	173.4	0	BX	0	24.844	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	174.1	0	BX	0	24.847	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	174.7	0	BX	0	24.851	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	175.3	0	BX	0	24.856	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	175.9	0	BX	0	24.858	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	176.5	0	BX	0	24.861	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	177.2	0	BX	0	24.859	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	177.8	0	BX	0	24.866	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	178.4	0	BX	0	24.869	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	179.0	0	BX	0	24.873	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	179.6	0	BX	0	24.876	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	180.2	0	BX	0	24.879	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	180.9	0	BX	0	24.883	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	181.5	0	BX	0	24.884	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	182.1	0	BX	0	24.889	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	182.7	0	BX	0	24.892	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	183.3	0	BX	0	24.895	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	184.0	0	BX	0	24.900	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	184.6	0	BX	0	24.899	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	185.2	0	BX	0	24.902	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	185.8	0	BX	0	24.905	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	186.4	0	BX	0	24.909	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	187.0	0	BX	0	24.911	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	187.7	0	BX	0	24.912	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	188.3	0	BX	0	24.915	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	188.9	0	BX	0	24.916	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	189.5	0	BX	0	24.921	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	190.1	0	BX	0	24.923	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	190.7	0	BX	0	24.928	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	191.4	0	BX	0	24.931	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	192.0	0	BX	0	24.936	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	192.6	0	BX	0	24.935	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	193.2	0	BX	0	24.940	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	193.8	0	BX	0	24.943	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	194.4	0	BX	0	24.946	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	195.1	0	BX	0	24.948	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	195.7	0	BX	0	24.952	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	196.3	0	BX	0	24.956	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	196.9	0	BX	0	24.957	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	197.5	0	BX	0	24.959	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	198.1	0	BX	0	24.959	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	198.8	0	BX	0	24.963	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	199.4	0	BX	0	24.965	0
@696___200678	001	C	09/24/2006	23:49	48.8333	29.7617	0	200.0	0	BX	0	24.966	0
@7203__195779	001	B	10/29/1957	00:01	48.6500	29.9300	0	0.0	0	BT	0	27.8	0
@7203__195779	001	B	10/29/1957	00:01	48.6500	29.9300	0	15.0	0	BT	0	27.7	0
@7203__196180	001	B	07/17/1961	04:01	49.2500	28.9200	0	0.0	0	BT	0	29.4	0
@7203__196180	001	B	07/17/1961	04:01	49.2500	28.9200	0	9.0	0	BT	0	29.4	0
@7203__196180	001	B	07/17/1961	04:01	49.2500	28.9200	0	15.0	0	BT	0	29.1	0
@7203__196180	001	B	07/17/1961	04:01	49.2500	28.9200	0	21.0	0	BT	0	28.3	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	0.0	0	BT	4	30.3	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	5.0	0	BT	4	29.9	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	15.0	0	BT	4	29.8	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	20.0	0	BT	4	28.8	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	23.0	0	BT	4	27.5	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	25.0	0	BT	4	26.7	
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	27.0	0	BT	4	23.2	
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	30.0	0	BT	4	22.6	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	34.0	0	BT	4	22.5	0
@7203__196180	002	B	07/21/1961	12:04	49.3000	28.8700	0	39.0	0	BT	4	22.3	0
@7203__196481	001	B	09/23/1964	18:01	49.8000	28.0000	0	0.0	0	BT	0	31.4	0
@7203__196481	001	B	09/23/1964	18:01	49.8000	28.0000	0	15.0	0	BT	0	31.4	0
@7203__199182	001	B	02/11/1991	12:00	50.0000	27.1000	0	0.0	0	BX	0	20.5	0
@7203__199182	001	B	02/11/1991	12:00	50.0000	27.1000	0	2.0	0	BX	0	20.5	0
@7203__199182	001	B	02/11/1991	12:00	50.0000	27.1000	0	63.0	0	BX	0	20.5	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	0.0	0	BX	0	28.9	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	20.0	0	BX	0	28.8	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	21.0	0	BX	0	28.7	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	23.0	0	BX	0	27.6	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	25.0	0	BX	0	25.8	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	26.0	0	BX	0	23.8	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	27.0	0	BX	0	23.5	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	31.0	0	BX	0	21.5	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	38.0	0	BX	0	20.4	0
@7203__199283	001	B	07/26/1992	06:39	48.9828	28.8669	0	41.0	0	BX	0	20.3	0
@7203__199284	001	B	10/29/1992	21:00	49.7828	28.5169	0	0.0	0	BX	0	26.9	0
@7203__199284	001	B	10/29/1992	21:00	49.7828	28.5169	0	4.0	0	BX	0	26.9	0
@7203__199284	001	B	10/29/1992	21:00	49.7828	28.5169	0	27.0	0	BX	0	26.8	0
@7203__199284	001	B	10/29/1992	21:00	49.7828	28.5169	0	32.0	0	BX	0	23.3	0
@7203__199284	001	B	10/29/1992	21:00	49.7828	28.5169	0	44.0	0	BX	0	23.1	0
@7203__199284	002	B	10/30/1992	00:01	49.6828	28.7500	0	0.0	0	BX	0	26.9	0
@7203__199284	002	B	10/30/1992	00:01	49.6828	28.7500	0	3.0	0	BX	0	26.9	0
@7203__199284	002	B	10/30/1992	00:01	49.6828	28.7500	0	27.0	0	BX	0	26.8	0
@7203__199284	002	B	10/30/1992	00:01	49.6828	28.7500	0	34.0	0	BX	0	23.2	0
@7203__199284	002	B	10/30/1992	00:01	49.6828	28.7500	0	45.0	0	BX	0	23.0	0
@7203__199285	001	B	11/09/1992	12:00	49.5828	29.3328	0	0.0	0	BX	0	25.8	0
@7203__199285	001	B	11/09/1992	12:00	49.5828	29.3328	0	2.0	0	BX	0	25.8	0
@7203__199285	001	B	11/09/1992	12:00	49.5828	29.3328	0	37.0	0	BX	0	25.7	0
@7203__199285	002	B	11/10/1992	03:00	49.7169	29.1169	0	0.0	0	BX	0	25.9	0
@7203__199285	002	B	11/10/1992	03:00	49.7169	29.1169	0	1.0	0	BX	0	25.9	0
@7203__199285	002	B	11/10/1992	03:00	49.7169	29.1169	0	36.0	0	BX	0	25.8	0
@7203__199386	001	B	01/05/1993	18:00	49.9500	28.2828	0	0.0	0	BX	0	21.1	0
@7203__199386	001	B	01/05/1993	18:00	49.9500	28.2828	0	23.0	0	BX	0	20.9	0
@7203__199386	001	B	01/05/1993	18:00	49.9500	28.2828	0	57.0	0	BX	0	20.8	0
@7203__199386	002	B	01/05/1993	21:00	49.5328	28.8328	0	0.0	0	BX	0	20.5	0
@7203__199386	002	B	01/05/1993	21:00	49.5328	28.8328	0	7.0	0	BX	0	20.2	0
@7203__199386	002	B	01/05/1993	21:00	49.5328	28.8328	0	30.0	0	BX	0	20.1	0
@7203__199386	002	B	01/05/1993	21:00	49.5328	28.8328	0	39.0	0	BX	0	19.8	0
@7203__199386	002	B	01/05/1993	21:00	49.5328	28.8328	0	42.0	0	BX	0	19.8	0
@7203__199386	003	B	01/06/1993	03:00	49.2328	29.0000	0	0.0	0	BX	0	19.9	0
@7203__199386	003	B	01/06/1993	03:00	49.2328	29.0000	0	2.0	0	BX	0	19.5	0
@7203__199386	003	B	01/06/1993	03:00	49.2328	29.0000	0	14.0	0	BX	0	19.3	0
@7203__199386	003	B	01/06/1993	03:00	49.2328	29.0000	0	41.0	0	BX	0	19.2	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	0.0	0	BX	0	20.0	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	3.0	0	BX	0	19.6	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	20.0	0	BX	0	19.4	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	29.0	0	BX	0	19.2	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	34.0	0	BX	0	18.4	0
@7203__199386	004	B	01/06/1993	06:00	49.2328	28.6000	0	42.0	0	BX	0	18.2	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	0.0	0	BX	0	20.1	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	18.0	0	BX	0	19.6	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	25.0	0	BX	0	18.9	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	30.0	0	BX	0	17.8	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	31.0	0	BX	0	17.5	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	37.0	0	BX	0	17.1	0
@7203__199386	005	B	01/06/1993	09:00	49.2000	28.6000	0	40.0	0	BX	0	17.1	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	0.0	0	BX	0	20.4	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	2.0	0	BX	0	20.2	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	14.0	0	BX	0	20.0	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	19.0	0	BX	0	19.3	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	28.0	0	BX	0	19.1	0
@7203__199386	006	B	01/06/1993	12:00	49.2669	28.7828	0	41.0	0	BX	0	19.0	0
@7203__199386	007	B	01/06/1993	15:00	49.2669	28.8169	0	0.0	0	BX	0	20.2	0
@7203__199386	007	B	01/06/1993	15:00	49.2669	28.8169	0	11.0	0	BX	0	19.7	0
@7203__199386	007	B	01/06/1993	15:00	49.2669	28.8169	0	15.0	0	BX	0	19.2	0
@7203__199386	007	B	01/06/1993	15:00	49.2669	28.8169	0	43.0	0	BX	0	18.9	0
@7203__199386	007	B	01/06/1993	15:00	49.2669	28.8169	0	45.0	0	BX	0	18.9	0
@7203__199386	008	B	01/06/1993	21:00	49.3328	28.9828	0	0.0	0	BX	0	20.1	0
@7203__199386	008	B	01/06/1993	21:00	49.3328	28.9828	0	2.0	0	BX	0	19.8	0
@7203__199386	008	B	01/06/1993	21:00	49.3328	28.9828	0	10.0	0	BX	0	19.5	0
@7203__199386	008	B	01/06/1993	21:00	49.3328	28.9828	0	43.0	0	BX	0	19.4	0
@7203__199386	009	B	01/06/1993	23:58	49.5669	28.8328	0	0.0	0	BX	0	20.7	0
@7203__199386	009	B	01/06/1993	23:58	49.5669	28.8328	0	1.0	0	BX	0	20.6	0
@7203__199386	009	B	01/06/1993	23:58	49.5669	28.8328	0	4.0	0	BX	0	20.1	0
@7203__199386	009	B	01/06/1993	23:58	49.5669	28.8328	0	36.0	0	BX	0	19.7	0
@7203__199386	009	B	01/06/1993	23:58	49.5669	28.8328	0	43.0	0	BX	0	19.7	0
@7203__199386	010	B	01/07/1993	03:00	49.3169	28.8828	0	0.0	0	BX	0	19.8	0
@7203__199386	010	B	01/07/1993	03:00	49.3169	28.8828	0	3.0	0	BX	0	19.4	0
@7203__199386	010	B	01/07/1993	03:00	49.3169	28.8828	0	45.0	0	BX	0	19.3	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	0.0	0	BX	0	20.3	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	4.0	0	BX	0	20.0	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	23.0	0	BX	0	19.7	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	28.0	0	BX	0	19.3	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	34.0	0	BX	0	18.1	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	37.0	0	BX	0	17.8	0
@7203__199386	011	B	01/07/1993	06:00	49.2169	28.6500	0	41.0	0	BX	0	17.8	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	0.0	0	BX	0	20.1	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	9.0	0	BX	0	19.8	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	20.0	0	BX	0	19.6	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	23.0	0	BX	0	19.1	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	26.0	0	BX	0	18.0	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	29.0	0	BX	0	17.3	0
@7203__199386	012	B	01/07/1993	12:15	49.2669	28.6328	0	45.0	0	BX	0	16.9	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	0.0	0	BX	0	20.2	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	13.0	0	BX	0	19.9	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	20.0	0	BX	0	19.8	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	27.0	0	BX	0	19.4	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	30.0	0	BX	0	18.7	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	33.0	0	BX	0	17.7	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	36.0	0	BX	0	17.5	0
@7203__199386	013	B	01/07/1993	14:49	49.2169	28.6169	0	43.0	0	BX	0	17.3	0
@7203__199386	014	B	01/07/1993	18:00	49.3000	28.6169	0	0.0	0	BX	0	20.4	0
@7203__199386	014	B	01/07/1993	18:00	49.3000	28.6169	0	8.0	0	BX	0	20.1	0
@7203__199386	014	B	01/07/1993	18:00	49.3000	28.6169	0	23.0	0	BX	0	19.7	0
@7203__199386	014	B	01/07/1993	18:00	49.3000	28.6169	0	34.0	0	BX	0	19.2	0
@7203__199386	014	B	01/07/1993	18:00	49.3000	28.6169	0	43.0	0	BX	0	19.1	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	0.0	0	BX	0	20.3	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	2.0	0	BX	0	20.0	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	10.0	0	BX	0	19.6	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	29.0	0	BX	0	19.5	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	35.0	0	BX	0	18.8	0
@7203__199386	015	B	01/07/1993	21:00	49.2169	28.6500	0	41.0	0	BX	0	18.6	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	0.0	0	BX	0	20.6	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	2.0	0	BX	0	20.0	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	10.0	0	BX	0	19.8	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	27.0	0	BX	0	19.7	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	28.0	0	BX	0	19.5	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	31.0	0	BX	0	18.6	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	34.0	0	BX	0	17.9	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	41.0	0	BX	0	17.5	0
@7203__199386	016	B	01/08/1993	09:00	49.1669	28.6669	0	43.0	0	BX	0	17.5	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	0.0	0	BX	0	20.5	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	3.0	0	BX	0	19.9	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	21.0	0	BX	0	19.7	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	31.0	0	BX	0	19.6	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	32.0	0	BX	0	19.0	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	37.0	0	BX	0	18.7	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	45.0	0	BX	0	18.2	0
@7203__199386	017	B	01/08/1993	12:00	49.2169	28.6669	0	46.0	0	BX	0	18.1	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	0.0	0	BX	0	19.4	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	1.0	0	BX	0	18.7	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	6.0	0	BX	0	18.5	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	22.0	0	BX	0	18.4	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	25.0	0	BX	0	18.0	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	41.0	0	BX	0	17.8	0
@7203__199386	018	B	01/08/1993	15:00	49.0669	28.6169	0	42.0	0	BX	0	17.6	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	0.0	0	BX	0	19.5	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	1.0	0	BX	0	18.9	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	5.0	0	BX	0	18.7	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	9.0	0	BX	0	18.8	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	10.0	0	BX	0	19.1	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	14.0	0	BX	0	19.2	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	18.0	0	BX	0	19.0	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	20.0	0	BX	0	19.3	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	23.0	0	BX	0	19.0	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	26.0	0	BX	0	18.2	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	31.0	0	BX	0	17.7	0
@7203__199386	019	B	01/08/1993	18:00	49.1500	28.6328	0	43.0	0	BX	0	17.5	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	0.0	0	BX	0	19.8	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	9.0	0	BX	0	19.5	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	28.0	0	BX	0	19.3	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	33.0	0	BX	0	18.2	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	40.0	0	BX	0	17.7	0
@7203__199386	020	B	01/08/1993	21:00	49.1500	28.6328	0	46.0	0	BX	0	17.5	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	0.0	0	BX	0	19.8	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	5.0	0	BX	0	19.4	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	13.0	0	BX	0	19.4	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	20.0	0	BX	0	19.4	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	31.0	0	BX	0	19.0	0
@7203__199386	021	B	01/08/1993	23:58	49.2328	28.7328	0	40.0	0	BX	0	19.0	0
@7203__199386	022	B	01/09/1993	03:00	49.6500	29.2169	0	0.0	0	BX	0	18.9	0
@7203__199386	022	B	01/09/1993	03:00	49.6500	29.2169	0	10.0	0	BX	0	18.6	0
@7203__199386	022	B	01/09/1993	03:00	49.6500	29.2169	0	41.0	0	BX	0	18.6	0
@7203__199386	023	B	01/09/1993	06:00	49.3828	29.2000	0	0.0	0	BX	0	19.3	0
@7203__199386	023	B	01/09/1993	06:00	49.3828	29.2000	0	3.0	0	BX	0	19.0	0
@7203__199386	023	B	01/09/1993	06:00	49.3828	29.2000	0	20.0	0	BX	0	18.9	0
@7203__199386	023	B	01/09/1993	06:00	49.3828	29.2000	0	39.0	0	BX	0	18.9	0
@7203__199386	024	B	01/09/1993	09:00	49.3328	29.1169	0	0.0	0	BX	0	19.4	0
@7203__199386	024	B	01/09/1993	09:00	49.3328	29.1169	0	32.0	0	BX	0	19.1	0
@7203__199386	024	B	01/09/1993	09:00	49.3328	29.1169	0	38.0	0	BX	0	19.1	0
@7203__199386	025	B	01/09/1993	12:00	49.3828	29.2000	0	0.0	0	BX	0	19.2	0
@7203__199386	025	B	01/09/1993	12:00	49.3828	29.2000	0	4.0	0	BX	0	18.8	0
@7203__199386	025	B	01/09/1993	12:00	49.3828	29.2000	0	40.0	0	BX	0	18.5	0
@7203__199386	026	B	01/09/1993	15:00	49.4000	29.2669	0	0.0	0	BX	0	18.9	0
@7203__199386	026	B	01/09/1993	15:00	49.4000	29.2669	0	1.0	0	BX	0	18.6	0
@7203__199386	026	B	01/09/1993	15:00	49.4000	29.2669	0	9.0	0	BX	0	18.4	0
@7203__199386	026	B	01/09/1993	15:00	49.4000	29.2669	0	41.0	0	BX	0	18.2	0
@7203__199386	027	B	01/09/1993	21:00	49.3669	29.1828	0	0.0	0	BX	0	19.4	0
@7203__199386	027	B	01/09/1993	21:00	49.3669	29.1828	0	7.0	0	BX	0	19.1	0
@7203__199386	027	B	01/09/1993	21:00	49.3669	29.1828	0	37.0	0	BX	0	19.0	0
@7203__199386	028	B	01/10/1993	00:01	49.4000	29.2328	0	0.0	0	BX	0	19.2	0
@7203__199386	028	B	01/10/1993	00:01	49.4000	29.2328	0	7.0	0	BX	0	18.8	0
@7203__199386	028	B	01/10/1993	00:01	49.4000	29.2328	0	39.0	0	BX	0	18.7	0
@7203__199386	029	B	01/10/1993	03:00	49.3328	29.1828	0	0.0	0	BX	0	19.0	0
@7203__199386	029	B	01/10/1993	03:00	49.3328	29.1828	0	7.0	0	BX	0	18.6	0
@7203__199386	029	B	01/10/1993	03:00	49.3328	29.1828	0	39.0	0	BX	0	18.5	0
@7203__199386	030	B	01/10/1993	06:00	49.3500	29.2328	0	0.0	0	BX	0	19.2	0
@7203__199386	030	B	01/10/1993	06:00	49.3500	29.2328	0	1.0	0	BX	0	18.6	0
@7203__199386	030	B	01/10/1993	06:00	49.3500	29.2328	0	29.0	0	BX	0	18.5	0
@7203__199386	030	B	01/10/1993	06:00	49.3500	29.2328	0	39.0	0	BX	0	18.4	0
@7203__199386	031	B	01/10/1993	09:10	49.3500	29.2328	0	0.0	0	BX	0	19.0	0
@7203__199386	031	B	01/10/1993	09:10	49.3500	29.2328	0	12.0	0	BX	0	18.6	0
@7203__199386	031	B	01/10/1993	09:10	49.3500	29.2328	0	34.0	0	BX	0	18.6	0
@7203__199386	032	B	01/10/1993	12:00	49.4328	29.2169	0	0.0	0	BX	0	19.4	0
@7203__199386	032	B	01/10/1993	12:00	49.4328	29.2169	0	3.0	0	BX	0	18.8	0
@7203__199386	032	B	01/10/1993	12:00	49.4328	29.2169	0	19.0	0	BX	0	18.6	0
@7203__199386	032	B	01/10/1993	12:00	49.4328	29.2169	0	40.0	0	BX	0	18.4	0
@7203__199386	033	B	01/10/1993	15:00	49.3500	29.1828	0	0.0	0	BX	0	19.4	0
@7203__199386	033	B	01/10/1993	15:00	49.3500	29.1828	0	4.0	0	BX	0	19.0	0
@7203__199386	033	B	01/10/1993	15:00	49.3500	29.1828	0	40.0	0	BX	0	18.6	0
@7203__199386	034	B	01/10/1993	21:00	49.3500	29.2169	0	0.0	0	BX	0	19.5	0
@7203__199386	034	B	01/10/1993	21:00	49.3500	29.2169	0	4.0	0	BX	0	18.9	0
@7203__199386	034	B	01/10/1993	21:00	49.3500	29.2169	0	31.0	0	BX	0	18.7	0
@7203__199386	034	B	01/10/1993	21:00	49.3500	29.2169	0	38.0	0	BX	0	18.6	0
@7203__199386	035	B	01/10/1993	23:58	49.4000	29.1669	0	0.0	0	BX	0	20.3	0
@7203__199386	035	B	01/10/1993	23:58	49.4000	29.1669	0	2.0	0	BX	0	19.3	0
@7203__199386	035	B	01/10/1993	23:58	49.4000	29.1669	0	9.0	0	BX	0	19.0	0
@7203__199386	035	B	01/10/1993	23:58	49.4000	29.1669	0	38.0	0	BX	0	19.2	0
@7203__199386	035	B	01/10/1993	23:58	49.4000	29.1669	0	42.0	0	BX	0	19.2	0
@7203__199386	036	B	01/11/1993	03:00	49.4328	29.2169	0	0.0	0	BX	0	19.6	0
@7203__199386	036	B	01/11/1993	03:00	49.4328	29.2169	0	2.0	0	BX	0	18.6	0
@7203__199386	036	B	01/11/1993	03:00	49.4328	29.2169	0	21.0	0	BX	0	18.4	0
@7203__199386	036	B	01/11/1993	03:00	49.4328	29.2169	0	41.0	0	BX	0	18.4	0
@7203__199386	037	B	01/11/1993	06:00	49.2828	29.1669	0	0.0	0	BX	0	20.1	0
@7203__199386	037	B	01/11/1993	06:00	49.2828	29.1669	0	1.0	0	BX	0	19.4	0
@7203__199386	037	B	01/11/1993	06:00	49.2828	29.1669	0	4.0	0	BX	0	19.0	0
@7203__199386	037	B	01/11/1993	06:00	49.2828	29.1669	0	34.0	0	BX	0	18.9	0
@7203__199386	038	B	01/11/1993	09:00	49.3500	29.1500	0	0.0	0	BX	0	20.0	0
@7203__199386	038	B	01/11/1993	09:00	49.3500	29.1500	0	1.0	0	BX	0	19.5	0
@7203__199386	038	B	01/11/1993	09:00	49.3500	29.1500	0	2.0	0	BX	0	19.2	0
@7203__199386	038	B	01/11/1993	09:00	49.3500	29.1500	0	27.0	0	BX	0	18.9	0
@7203__199386	038	B	01/11/1993	09:00	49.3500	29.1500	0	40.0	0	BX	0	18.9	0
@7203__199386	039	B	01/11/1993	12:00	49.2828	29.1169	0	0.0	0	BX	0	20.0	0
@7203__199386	039	B	01/11/1993	12:00	49.2828	29.1169	0	1.0	0	BX	0	19.5	0
@7203__199386	039	B	01/11/1993	12:00	49.2828	29.1169	0	5.0	0	BX	0	19.1	0
@7203__199386	039	B	01/11/1993	12:00	49.2828	29.1169	0	38.0	0	BX	0	19.0	0
@7203__199386	040	B	01/11/1993	15:00	49.2500	29.1500	0	0.0	0	BX	0	19.9	0
@7203__199386	040	B	01/11/1993	15:00	49.2500	29.1500	0	2.0	0	BX	0	19.2	0
@7203__199386	040	B	01/11/1993	15:00	49.2500	29.1500	0	23.0	0	BX	0	18.9	0
@7203__199386	040	B	01/11/1993	15:00	49.2500	29.1500	0	39.0	0	BX	0	18.9	0
@7203__199386	041	B	01/11/1993	18:00	49.2828	29.1669	0	0.0	0	BX	0	20.1	0
@7203__199386	041	B	01/11/1993	18:00	49.2828	29.1669	0	1.0	0	BX	0	19.3	0
@7203__199386	041	B	01/11/1993	18:00	49.2828	29.1669	0	11.0	0	BX	0	19.0	0
@7203__199386	041	B	01/11/1993	18:00	49.2828	29.1669	0	25.0	0	BX	0	18.9	0
@7203__199386	042	B	01/11/1993	21:00	49.2500	29.1828	0	0.0	0	BX	0	20.0	0
@7203__199386	042	B	01/11/1993	21:00	49.2500	29.1828	0	1.0	0	BX	0	20.0	0
@7203__199386	042	B	01/11/1993	21:00	49.2500	29.1828	0	3.0	0	BX	0	19.2	0
@7203__199386	042	B	01/11/1993	21:00	49.2500	29.1828	0	17.0	0	BX	0	19.0	0
@7203__199386	042	B	01/11/1993	21:00	49.2500	29.1828	0	36.0	0	BX	0	19.0	0
@7203__199386	043	B	01/12/1993	03:00	49.3328	29.1169	0	0.0	0	BX	0	19.6	0
@7203__199386	043	B	01/12/1993	03:00	49.3328	29.1169	0	1.0	0	BX	0	19.1	0
@7203__199386	043	B	01/12/1993	03:00	49.3328	29.1169	0	11.0	0	BX	0	18.9	0
@7203__199386	043	B	01/12/1993	03:00	49.3328	29.1169	0	35.0	0	BX	0	19.0	0
@7203__199386	044	B	01/12/1993	06:00	49.5000	29.1500	0	0.0	0	BX	0	18.9	0
@7203__199386	044	B	01/12/1993	06:00	49.5000	29.1500	0	16.0	0	BX	0	18.6	0
@7203__199386	044	B	01/12/1993	06:00	49.5000	29.1500	0	40.0	0	BX	0	18.5	0
@7203__199386	045	B	01/12/1993	09:00	49.3328	29.1500	0	0.0	0	BX	0	19.2	0
@7203__199386	045	B	01/12/1993	09:00	49.3328	29.1500	0	22.0	0	BX	0	18.9	0
@7203__199386	045	B	01/12/1993	09:00	49.3328	29.1500	0	41.0	0	BX	0	18.9	0
@7203__199386	046	B	01/12/1993	12:00	49.4828	28.7328	0	0.0	0	BX	0	20.3	0
@7203__199386	046	B	01/12/1993	12:00	49.4828	28.7328	0	2.0	0	BX	0	20.3	0
@7203__199386	046	B	01/12/1993	12:00	49.4828	28.7328	0	6.0	0	BX	0	19.9	0
@7203__199386	046	B	01/12/1993	12:00	49.4828	28.7328	0	49.0	0	BX	0	19.8	0
@7203__199386	047	B	01/12/1993	15:00	49.9669	28.6169	0	0.0	0	BX	0	20.1	0
@7203__199386	047	B	01/12/1993	15:00	49.9669	28.6169	0	3.0	0	BX	0	20.1	0
@7203__199386	047	B	01/12/1993	15:00	49.9669	28.6169	0	40.0	0	BX	0	19.7	0
@7203__199386	047	B	01/12/1993	15:00	49.9669	28.6169	0	55.0	0	BX	0	19.6	0
@7203__199386	048	B	01/12/1993	18:00	49.9500	28.7000	0	0.0	0	BX	0	19.7	0
@7203__199386	048	B	01/12/1993	18:00	49.9500	28.7000	0	3.0	0	BX	0	19.7	0
@7203__199386	048	B	01/12/1993	18:00	49.9500	28.7000	0	47.0	0	BX	0	19.4	0
@7203__199386	048	B	01/12/1993	18:00	49.9500	28.7000	0	54.0	0	BX	0	19.4	0
@7203__199386	049	B	01/12/1993	21:00	50.0000	28.7328	0	0.0	0	BX	0	19.8	0
@7203__199386	049	B	01/12/1993	21:00	50.0000	28.7328	0	2.0	0	BX	0	19.8	0
@7203__199386	049	B	01/12/1993	21:00	50.0000	28.7328	0	49.0	0	BX	0	19.6	0
@7203__199387	001	B	04/16/1993	18:00	49.9669	28.9669	0	0.0	0	BX	0	21.6	0
@7203__199387	001	B	04/16/1993	18:00	49.9669	28.9669	0	1.0	0	BX	0	21.6	0
@7203__199387	001	B	04/16/1993	18:00	49.9669	28.9669	0	17.0	0	BX	0	21.0	0
@7203__199387	001	B	04/16/1993	18:00	49.9669	28.9669	0	23.0	0	BX	0	18.2	0
@7203__199387	001	B	04/16/1993	18:00	49.9669	28.9669	0	37.0	0	BX	0	18.0	0
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	0.0	0	BX	0	26.1	0
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	1.0	0	BX	0	26.1	0
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	14.0	0	BX	0	25.9	0
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	18.0	0	BX	0	25.3	
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	24.0	0	BX	0	20.2	
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	29.0	0	BX	0	19.0	0
@7203__199388	001	B	05/23/1993	22:30	49.4328	28.8500	0	46.0	0	BX	0	19.0	0
@7203__199388	002	B	05/24/1993	05:34	48.1669	29.2828	0	0.0	0	BX	0	25.5	0
@7203__199388	002	B	05/24/1993	05:34	48.1669	29.2828	0	7.0	0	BX	0	24.2	
@7203__199388	002	B	05/24/1993	05:34	48.1669	29.2828	0	10.0	0	BX	0	21.5	
@7203__199388	002	B	05/24/1993	05:34	48.1669	29.2828	0	14.0	0	BX	0	21.3	0
@7203__199388	002	B	05/24/1993	05:34	48.1669	29.2828	0	18.0	0	BX	0	20.5	0
@7203__199489	001	B	01/21/1994	10:19	49.8500	28.9000	0	0.0	0	BX	0	20.0	0
@7203__199489	001	B	01/21/1994	10:19	49.8500	28.9000	0	2.0	0	BX	0	20.0	0
@7203__199489	001	B	01/21/1994	10:19	49.8500	28.9000	0	45.0	0	BX	0	19.6	0
@7203__199489	001	B	01/21/1994	10:19	49.8500	28.9000	0	49.0	0	BX	0	19.6	0
@7203__199490	001	B	02/27/1994	20:22	49.9169	28.5169	0	3.0	0	BX	0	19.5	0
@7203__199490	001	B	02/27/1994	20:22	49.9169	28.5169	0	6.0	0	BX	0	19.4	0
@7203__199490	001	B	02/27/1994	20:22	49.9169	28.5169	0	10.0	0	BX	0	19.2	0
@7203__199490	001	B	02/27/1994	20:22	49.9169	28.5169	0	54.0	0	BX	0	19.1	0
@7203__199490	002	B	02/27/1994	23:15	49.8169	28.6169	0	0.0	0	BX	0	19.0	0
@7203__199490	002	B	02/27/1994	23:15	49.8169	28.6169	0	2.0	0	BX	0	19.0	0
@7203__199490	002	B	02/27/1994	23:15	49.8169	28.6169	0	40.0	0	BX	0	18.9	0
@7203__199490	002	B	02/27/1994	23:15	49.8169	28.6169	0	43.0	0	BX	0	18.9	0
@7203__199490	003	B	02/28/1994	02:30	49.5500	28.9500	0	0.0	0	BX	0	18.6	0
@7203__199490	003	B	02/28/1994	02:30	49.5500	28.9500	0	3.0	0	BX	0	18.6	0
@7203__199490	003	B	02/28/1994	02:30	49.5500	28.9500	0	47.0	0	BX	0	18.5	0
@7203__199490	004	B	02/28/1994	12:00	49.6000	29.1000	0	0.0	0	BX	0	18.4	0
@7203__199490	004	B	02/28/1994	12:00	49.6000	29.1000	0	3.0	0	BX	0	18.4	0
@7203__199490	004	B	02/28/1994	12:00	49.6000	29.1000	0	43.0	0	BX	0	18.4	0
@7203__199490	005	B	02/28/1994	17:15	49.7000	29.0328	0	0.0	0	BX	0	18.5	0
@7203__199490	005	B	02/28/1994	17:15	49.7000	29.0328	0	4.0	0	BX	0	18.5	0
@7203__199490	005	B	02/28/1994	17:15	49.7000	29.0328	0	35.0	0	BX	0	18.4	0
@7203__199490	005	B	02/28/1994	17:15	49.7000	29.0328	0	46.0	0	BX	0	18.2	0
@7203__199491	001	B	03/01/1994	05:45	49.9828	29.0328	0	0.0	0	BX	0	17.8	0
@7203__199491	001	B	03/01/1994	05:45	49.9828	29.0328	0	2.0	0	BX	0	17.8	0
@7203__199491	001	B	03/01/1994	05:45	49.9828	29.0328	0	47.0	0	BX	0	17.8	0
@7203__199491	002	B	03/01/1994	11:40	49.9000	28.9000	0	0.0	0	BX	0	18.6	0
@7203__199491	002	B	03/01/1994	11:40	49.9000	28.9000	0	2.0	0	BX	0	18.6	0
@7203__199491	002	B	03/01/1994	11:40	49.9000	28.9000	0	42.0	0	BX	0	18.3	0
@7203__199491	002	B	03/01/1994	11:40	49.9000	28.9000	0	52.0	0	BX	0	18.2	0
@7203__199491	003	B	03/01/1994	17:25	49.7669	28.8169	0	0.0	0	BX	0	18.9	0
@7203__199491	003	B	03/01/1994	17:25	49.7669	28.8169	0	3.0	0	BX	0	18.9	0
@7203__199491	003	B	03/01/1994	17:25	49.7669	28.8169	0	48.0	0	BX	0	18.8	0
@7203__199491	004	B	03/03/1994	05:30	49.7669	28.7828	0	0.0	0	BX	0	18.7	0
@7203__199491	004	B	03/03/1994	05:30	49.7669	28.7828	0	3.0	0	BX	0	18.7	0
@7203__199491	004	B	03/03/1994	05:30	49.7669	28.7828	0	49.0	0	BX	0	18.7	0
@7203__199491	005	B	03/03/1994	23:25	49.7000	28.9828	0	3.0	0	BX	0	18.7	0
@7203__199491	005	B	03/03/1994	23:25	49.7000	28.9828	0	47.0	0	BX	0	18.7	0
@7203__199491	006	B	03/04/1994	17:15	50.0000	28.9000	0	3.0	0	BX	0	18.6	0
@7203__199491	006	B	03/04/1994	17:15	50.0000	28.9000	0	43.0	0	BX	0	18.3	0
@7203__199491	006	B	03/04/1994	17:15	50.0000	28.9000	0	51.0	0	BX	0	18.4	0
@7203__199491	007	B	03/05/1994	17:30	49.7328	28.9500	0	2.0	0	BX	0	19.1	0
@7203__199491	007	B	03/05/1994	17:30	49.7328	28.9500	0	9.0	0	BX	0	19.1	0
@7203__199491	007	B	03/05/1994	17:30	49.7328	28.9500	0	12.0	0	BX	0	18.8	0
@7203__199491	007	B	03/05/1994	17:30	49.7328	28.9500	0	47.0	0	BX	0	18.4	0
@7203__199491	007	B	03/05/1994	17:30	49.7328	28.9500	0	49.0	0	BX	0	18.4	0
@7203__199491	008	B	03/05/1994	23:21	49.8328	28.6169	0	3.0	0	BX	0	19.1	0
@7203__199491	008	B	03/05/1994	23:21	49.8328	28.6169	0	18.0	0	BX	0	19.0	0
@7203__199491	008	B	03/05/1994	23:21	49.8328	28.6169	0	51.0	0	BX	0	18.8	0
@7203__199492	001	B	03/21/1994	23:22	49.8669	28.6828	0	3.0	0	BX	0	19.2	0
@7203__199492	001	B	03/21/1994	23:22	49.8669	28.6828	0	17.0	0	BX	0	19.1	0
@7203__199492	001	B	03/21/1994	23:22	49.8669	28.6828	0	20.0	0	BX	0	18.9	0
@7203__199492	001	B	03/21/1994	23:22	49.8669	28.6828	0	49.0	0	BX	0	18.8	0
@7203__199492	002	B	03/22/1994	12:00	49.7328	28.8669	0	0.0	0	BX	0	19.5	0
@7203__199492	002	B	03/22/1994	12:00	49.7328	28.8669	0	13.0	0	BX	0	19.3	0
@7203__199492	002	B	03/22/1994	12:00	49.7328	28.8669	0	19.0	0	BX	0	18.8	0
@7203__199492	002	B	03/22/1994	12:00	49.7328	28.8669	0	49.0	0	BX	0	18.7	0
@7203__199492	003	B	03/22/1994	18:00	49.7169	29.0169	0	3.0	0	BX	0	19.6	0
@7203__199492	003	B	03/22/1994	18:00	49.7169	29.0169	0	16.0	0	BX	0	19.4	0
@7203__199492	003	B	03/22/1994	18:00	49.7169	29.0169	0	21.0	0	BX	0	19.0	0
@7203__199492	003	B	03/22/1994	18:00	49.7169	29.0169	0	46.0	0	BX	0	18.6	0
@7203__199492	004	B	03/22/1994	23:27	49.7328	28.9500	0	3.0	0	BX	0	19.5	0
@7203__199492	004	B	03/22/1994	23:27	49.7328	28.9500	0	15.0	0	BX	0	19.6	0
@7203__199492	004	B	03/22/1994	23:27	49.7328	28.9500	0	27.0	0	BX	0	19.3	0
@7203__199492	004	B	03/22/1994	23:27	49.7328	28.9500	0	41.0	0	BX	0	19.2	0
@7203__199492	004	B	03/22/1994	23:27	49.7328	28.9500	0	54.0	0	BX	0	19.2	0
@7203__199492	005	B	03/25/1994	05:30	49.3828	29.2328	0	2.0	0	BX	0	19.9	0
@7203__199492	005	B	03/25/1994	05:30	49.3828	29.2328	0	9.0	0	BX	0	19.9	0
@7203__199492	005	B	03/25/1994	05:30	49.3828	29.2328	0	18.0	0	BX	0	19.4	0
@7203__199492	005	B	03/25/1994	05:30	49.3828	29.2328	0	34.0	0	BX	0	19.3	0
@7203__199492	006	B	03/25/1994	08:30	49.7000	28.8669	0	2.0	0	BX	0	20.1	0
@7203__199492	006	B	03/25/1994	08:30	49.7000	28.8669	0	9.0	0	BX	0	19.9	0
@7203__199492	006	B	03/25/1994	08:30	49.7000	28.8669	0	14.0	0	BX	0	19.5	0
@7203__199492	006	B	03/25/1994	08:30	49.7000	28.8669	0	22.0	0	BX	0	19.0	0
@7203__199492	006	B	03/25/1994	08:30	49.7000	28.8669	0	51.0	0	BX	0	18.8	0
@7203__199492	007	B	03/25/1994	11:19	49.8500	28.5500	0	1.0	0	BX	0	20.1	0
@7203__199492	007	B	03/25/1994	11:19	49.8500	28.5500	0	8.0	0	BX	0	19.9	0
@7203__199492	007	B	03/25/1994	11:19	49.8500	28.5500	0	41.0	0	BX	0	19.1	0
@7203__199492	007	B	03/25/1994	11:19	49.8500	28.5500	0	46.0	0	BX	0	19.1	0
@7203__199492	007	B	03/25/1994	11:19	49.8500	28.5500	0	55.0	0	BX	0	19.1	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	0.0	0	BX	0	20.8	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	1.0	0	BX	0	20.8	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	12.0	0	BX	0	19.8	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	17.0	0	BX	0	19.6	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	23.0	0	BX	0	18.6	0
@7203__199493	001	B	04/01/1994	11:04	49.7328	29.0828	0	45.0	0	BX	0	18.5	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	1.0	0	BX	0	21.5	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	5.0	0	BX	0	21.7	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	10.0	0	BX	0	21.6	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	12.0	0	BX	0	20.7	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	13.0	0	BX	0	20.1	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	31.0	0	BX	0	19.9	0
@7203__199494	001	B	04/11/1994	23:31	49.3669	28.8169	0	38.0	0	BX	0	19.9	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	2.0	0	BX	0	22.0	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	6.0	0	BX	0	22.1	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	8.0	0	BX	0	21.6	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	12.0	0	BX	0	21.3	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	15.0	0	BX	0	20.8	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	17.0	0	BX	0	20.3	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	21.0	0	BX	0	20.0	0
@7203__199494	002	B	04/15/1994	05:31	48.4328	29.0328	0	34.0	0	BX	0	20.0	0
@7203__199495	001	B	11/17/1994	14:30	49.6500	29.1169	0	0.0	0	BX	0	26.2	0
@7203__199495	001	B	11/17/1994	14:30	49.6500	29.1169	0	2.0	0	BX	0	26.2	0
@7203__199495	001	B	11/17/1994	14:30	49.6500	29.1169	0	44.0	0	BX	0	26.3	0
@7203__199495	002	B	11/17/1994	20:00	49.3169	29.3828	0	0.0	0	BX	0	25.6	0
@7203__199495	002	B	11/17/1994	20:00	49.3169	29.3828	0	3.0	0	BX	0	25.6	0
@7203__199495	002	B	11/17/1994	20:00	49.3169	29.3828	0	18.0	0	BX	0	25.5	0
@7203__199495	002	B	11/17/1994	20:00	49.3169	29.3828	0	32.0	0	BX	0	25.3	0
@7203__199495	003	B	11/18/1994	02:00	48.9169	29.6000	0	0.0	0	BX	0	24.4	0
@7203__199495	003	B	11/18/1994	02:00	48.9169	29.6000	0	2.0	0	BX	0	24.4	0
@7203__199495	003	B	11/18/1994	02:00	48.9169	29.6000	0	3.0	0	BX	0	24.4	0
@7203__199495	003	B	11/18/1994	02:00	48.9169	29.6000	0	17.0	0	BX	0	24.3	0
@7203__199495	003	B	11/18/1994	02:00	48.9169	29.6000	0	22.0	0	BX	0	24.2	0
@7203__199495	004	B	11/18/1994	08:00	48.8669	29.5828	0	0.0	0	BX	0	24.4	0
@7203__199495	004	B	11/18/1994	08:00	48.8669	29.5828	0	2.0	0	BX	0	24.4	0
@7203__199495	004	B	11/18/1994	08:00	48.8669	29.5828	0	28.0	0	BX	0	24.3	0
@7203__199495	005	B	11/18/1994	14:00	48.8669	29.6000	0	0.0	0	BX	0	24.3	0
@7203__199495	005	B	11/18/1994	14:00	48.8669	29.6000	0	5.0	0	BX	0	24.3	0
@7203__199495	005	B	11/18/1994	14:00	48.8669	29.6000	0	30.0	0	BX	0	24.4	0
@7203__199596	001	B	03/28/1995	09:00	49.7828	28.9000	0	0.0	0	BX	0	19.1	0
@7203__199596	001	B	03/28/1995	09:00	49.7828	28.9000	0	2.0	0	BX	0	19.1	0
@7203__199596	001	B	03/28/1995	09:00	49.7828	28.9000	0	41.0	0	BX	0	18.8	0
@7203__199596	001	B	03/28/1995	09:00	49.7828	28.9000	0	50.0	0	BX	0	18.7	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	2.0	0	BX	0	22.5	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	15.0	0	BX	0	21.6	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	17.0	0	BX	0	21.3	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	19.0	0	BX	0	20.2	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	22.0	0	BX	0	19.8	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	38.0	0	BX	0	19.6	0
@7203__199597	001	B	04/26/1995	15:43	49.8000	28.5828	0	51.0	0	BX	0	19.6	0
@7203__199698	001	B	04/19/1996	00:01	49.3328	29.3169	0	0.0	0	BX	4	21.3	0
@7203__199698	001	B	04/19/1996	00:01	49.3328	29.3169	0	1.0	0	BX	4	21.3	0
@7203__199698	001	B	04/19/1996	00:01	49.3328	29.3169	0	14.0	0	BX	4	21.1	0
@7203__199698	001	B	04/19/1996	00:01	49.3328	29.3169	0	23.0	0	BX	4	20.2	0
@7203__199698	001	B	04/19/1996	00:01	49.3328	29.3169	0	37.0	0	BX	4	20.2	0
@7203__199698	002	B	04/19/1996	06:00	49.9328	28.7500	0	0.0	0	BX	4	21.7	0
@7203__199698	002	B	04/19/1996	06:00	49.9328	28.7500	0	36.0	0	BX	4	21.1	0
@7203__199698	002	B	04/19/1996	06:00	49.9328	28.7500	0	41.0	0	BX	4	19.0	0
@7203__199698	002	B	04/19/1996	06:00	49.9328	28.7500	0	52.0	0	BX	4	19.0	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	0.0	0	BX	4	24.3	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	3.0	0	BX	4	24.3	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	11.0	0	BX	4	23.9	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	20.0	0	BX	4	22.5	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	35.0	0	BX	4	21.5	0
@7203__199699	001	B	05/07/1996	06:00	49.9328	28.8000	0	42.0	0	BX	4	19.5	0
@7203__1997100	001	B	01/08/1997	00:01	49.2669	29.3000	0	1.0	0	BX	0	20.7	0
@7203__1997100	001	B	01/08/1997	00:01	49.2669	29.3000	0	36.0	0	BX	0	20.6	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	4.0	0	BX	0	30.57	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	5.0	0	BX	0	30.54	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	10.0	0	BX	0	28.95	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	12.0	0	BX	0	27.86	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	14.0	0	BX	0	27.48	0
@7203__1997101	001	B	06/10/1997	09:33	48.8550	29.4669	0	18.0	0	BX	0	27.42	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	1.0	0	BX	0	34.3	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	2.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	3.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	4.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	5.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	6.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	7.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	8.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	9.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	10.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	11.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	12.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	13.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	14.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	15.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	16.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	17.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	18.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	19.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	20.0	0	BX	0	34.6	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	21.0	0	BX	0	34.5	0
@7374__2000102	001	B	08/25/2000	06:43	49.4667	29.6000	0	22.0	0	BX	0	34.5	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	1.0	0	BX	0	34.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	2.0	0	BX	0	34.5	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	3.0	0	BX	0	34.7	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	4.0	0	BX	0	34.7	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	5.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	6.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	7.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	8.0	0	BX	0	34.9	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	9.0	0	BX	0	34.9	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	10.0	0	BX	0	34.9	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	11.0	0	BX	0	34.9	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	12.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	13.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	14.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	15.0	0	BX	0	34.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	16.0	0	BX	0	34.7	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	17.0	0	BX	0	34.4	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	18.0	0	BX	0	34.0	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	19.0	0	BX	0	32.9	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	20.0	0	BX	0	31.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	21.0	0	BX	0	31.7	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	22.0	0	BX	0	31.6	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	23.0	0	BX	0	31.6	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	24.0	0	BX	0	31.5	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	25.0	0	BX	0	31.5	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	26.0	0	BX	0	31.4	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	27.0	0	BX	0	31.4	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	28.0	0	BX	0	31.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	29.0	0	BX	0	31.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	30.0	0	BX	0	31.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	31.0	0	BX	0	31.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	32.0	0	BX	0	31.1	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	33.0	0	BX	0	31.0	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	34.0	0	BX	0	30.8	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	35.0	0	BX	0	30.4	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	36.0	0	BX	0	30.4	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	37.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	38.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	39.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	40.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	41.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	42.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	43.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	44.0	0	BX	0	30.3	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	45.0	0	BX	0	30.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	46.0	0	BX	0	30.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	47.0	0	BX	0	30.2	0
@7374__2000102	002	B	08/26/2000	22:49	49.3000	29.2500	0	48.0	0	BX	0	30.2	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	0.0	0	BX	0	34.6	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	1.0	0	BX	0	34.8	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	2.0	0	BX	0	34.8	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	3.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	4.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	5.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	6.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	7.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	8.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	9.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	10.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	11.0	0	BX	0	34.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	12.0	0	BX	0	34.8	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	13.0	0	BX	0	34.7	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	14.0	0	BX	0	34.4	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	15.0	0	BX	0	34.1	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	16.0	0	BX	0	33.7	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	17.0	0	BX	0	33.3	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	18.0	0	BX	0	33.0	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	19.0	0	BX	0	32.4	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	20.0	0	BX	0	31.9	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	21.0	0	BX	0	31.7	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	22.0	0	BX	0	31.6	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	23.0	0	BX	0	31.5	0
@7374__2000102	003	B	08/28/2000	02:49	49.2500	29.2333	0	24.0	0	BX	0	31.5	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	1.0	0	BX	0	20.05	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	2.0	0	BX	0	19.68	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	3.0	0	BX	0	19.52	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	4.0	0	BX	0	19.49	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	5.0	0	BX	0	19.47	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	6.0	0	BX	0	19.41	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	7.0	0	BX	0	19.30	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	8.0	0	BX	0	19.13	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	9.0	0	BX	0	18.43	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	10.0	0	BX	0	18.30	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	11.0	0	BX	0	18.30	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	12.0	0	BX	0	18.17	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	13.0	0	BX	0	17.99	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	14.0	0	BX	0	17.90	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	15.0	0	BX	0	17.95	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	16.0	0	BX	0	18.01	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	17.0	0	BX	0	18.10	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	18.0	0	BX	0	18.14	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	19.0	0	BX	0	18.18	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	20.0	0	BX	0	18.19	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	21.0	0	BX	0	18.20	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	22.0	0	BX	0	18.21	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	23.0	0	BX	0	18.23	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	24.0	0	BX	0	18.23	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	25.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	26.0	0	BX	0	18.26	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	27.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	28.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	29.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	30.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	31.0	0	BX	0	18.27	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	32.0	0	BX	0	18.25	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	33.0	0	BX	0	18.27	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	34.0	0	BX	0	18.27	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	35.0	0	BX	0	18.27	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	36.0	0	BX	0	18.27	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	37.0	0	BX	0	18.26	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	38.0	0	BX	0	18.24	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	39.0	0	BX	0	18.24	0
@7377__1995103	001	B	03/12/1995	01:30	49.0000	28.9000	0	40.0	0	BX	0	18.23	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	2.0	0	BX	0	19.17	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	3.0	0	BX	0	18.93	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	4.0	0	BX	0	18.84	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	5.0	0	BX	0	18.84	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	6.0	0	BX	0	18.82	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	7.0	0	BX	0	18.79	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	8.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	9.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	10.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	11.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	12.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	13.0	0	BX	0	18.80	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	14.0	0	BX	0	18.80	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	15.0	0	BX	0	18.80	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	16.0	0	BX	0	18.80	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	17.0	0	BX	0	18.78	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	18.0	0	BX	0	18.75	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	19.0	0	BX	0	18.73	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	20.0	0	BX	0	18.73	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	21.0	0	BX	0	18.67	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	22.0	0	BX	0	18.65	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	23.0	0	BX	0	18.60	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	24.0	0	BX	0	18.57	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	25.0	0	BX	0	18.55	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	26.0	0	BX	0	18.55	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	27.0	0	BX	0	18.53	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	28.0	0	BX	0	18.53	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	29.0	0	BX	0	18.54	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	30.0	0	BX	0	18.52	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	31.0	0	BX	0	18.51	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	32.0	0	BX	0	18.50	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	33.0	0	BX	0	18.49	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	34.0	0	BX	0	18.48	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	35.0	0	BX	0	18.48	0
@7377__1995103	002	B	03/16/1995	14:40	49.2833	28.8000	0	36.0	0	BX	0	18.48	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	3.0	0	BX	0	33.7	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	4.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	5.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	6.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	7.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	8.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	9.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	10.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	11.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	12.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	13.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	14.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	15.0	0	BX	0	34.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	16.0	0	BX	0	34.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	17.0	0	BX	0	34.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	18.0	0	BX	0	34.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	19.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	20.0	0	BX	0	34.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	21.0	0	BX	0	33.9	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	22.0	0	BX	0	33.8	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	23.0	0	BX	0	33.4	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	24.0	0	BX	0	32.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	25.0	0	BX	0	31.6	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	26.0	0	BX	0	30.4	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	27.0	0	BX	0	30.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	28.0	0	BX	0	30.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	29.0	0	BX	0	29.6	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	30.0	0	BX	0	29.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	31.0	0	BX	0	28.8	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	32.0	0	BX	0	28.4	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	33.0	0	BX	0	28.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	34.0	0	BX	0	27.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	35.0	0	BX	0	27.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	36.0	0	BX	0	27.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	37.0	0	BX	0	27.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	38.0	0	BX	0	27.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	39.0	0	BX	0	27.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	40.0	0	BX	0	27.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	41.0	0	BX	0	27.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	42.0	0	BX	0	27.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	43.0	0	BX	0	27.1	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	44.0	0	BX	0	27.0	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	45.0	0	BX	0	26.9	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	46.0	0	BX	0	26.7	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	47.0	0	BX	0	26.3	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	48.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	49.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	50.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	51.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	52.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	53.0	0	BX	0	26.2	0
@7398__1999104	001	B	09/02/1999	19:03	49.7833	28.7500	0	54.0	0	BX	0	26.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	1.0	0	BX	0	33.8	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	2.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	3.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	4.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	5.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	6.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	7.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	8.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	9.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	10.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	11.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	12.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	13.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	14.0	0	BX	0	34.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	15.0	0	BX	0	34.1	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	16.0	0	BX	0	34.1	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	17.0	0	BX	0	33.9	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	18.0	0	BX	0	33.0	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	19.0	0	BX	0	32.3	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	20.0	0	BX	0	32.0	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	21.0	0	BX	0	31.8	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	22.0	0	BX	0	31.7	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	23.0	0	BX	0	31.6	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	24.0	0	BX	0	31.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	25.0	0	BX	0	30.9	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	26.0	0	BX	0	30.7	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	27.0	0	BX	0	30.2	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	28.0	0	BX	0	29.8	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	29.0	0	BX	0	29.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	30.0	0	BX	0	29.3	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	31.0	0	BX	0	29.1	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	32.0	0	BX	0	28.9	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	33.0	0	BX	0	28.8	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	34.0	0	BX	0	28.6	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	35.0	0	BX	0	28.6	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	36.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	37.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	38.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	39.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	40.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	41.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	42.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	43.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	44.0	0	BX	0	28.5	0
@7398__1999104	002	B	09/02/1999	21:10	49.6833	28.9667	0	45.0	0	BX	0	28.5	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	2.0	0	BX	0	33.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	3.0	0	BX	0	33.9	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	4.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	5.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	6.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	7.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	8.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	9.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	10.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	11.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	12.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	13.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	14.0	0	BX	0	34.1	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	15.0	0	BX	0	34.1	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	16.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	17.0	0	BX	0	34.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	18.0	0	BX	0	33.8	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	19.0	0	BX	0	33.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	20.0	0	BX	0	33.4	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	21.0	0	BX	0	33.2	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	22.0	0	BX	0	33.2	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	23.0	0	BX	0	33.2	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	24.0	0	BX	0	33.2	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	25.0	0	BX	0	33.0	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	26.0	0	BX	0	32.3	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	27.0	0	BX	0	31.9	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	28.0	0	BX	0	31.8	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	29.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	30.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	31.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	32.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	33.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	34.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	35.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	36.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	37.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	38.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	39.0	0	BX	0	31.7	0
@7398__1999104	003	B	09/02/1999	22:58	49.6333	29.3000	0	40.0	0	BX	0	31.6	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	0.0	0	BX	0	33.5	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	1.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	2.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	3.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	4.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	5.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	6.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	7.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	8.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	9.0	0	BX	0	33.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	10.0	0	BX	0	33.9	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	11.0	0	BX	0	33.9	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	12.0	0	BX	0	33.9	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	13.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	14.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	15.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	16.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	17.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	18.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	19.0	0	BX	0	34.1	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	20.0	0	BX	0	34.1	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	21.0	0	BX	0	34.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	22.0	0	BX	0	33.7	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	23.0	0	BX	0	33.3	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	24.0	0	BX	0	33.2	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	25.0	0	BX	0	33.0	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	26.0	0	BX	0	32.9	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	27.0	0	BX	0	32.8	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	28.0	0	BX	0	32.7	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	29.0	0	BX	0	32.7	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	30.0	0	BX	0	32.7	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	31.0	0	BX	0	32.6	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	32.0	0	BX	0	32.6	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	33.0	0	BX	0	32.6	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	34.0	0	BX	0	32.6	0
@7398__1999104	004	B	09/03/1999	01:37	49.6333	29.3667	0	35.0	0	BX	0	32.6	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	1.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	2.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	3.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	4.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	5.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	6.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	7.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	8.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	9.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	10.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	11.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	12.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	13.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	14.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	15.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	16.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	17.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	18.0	0	BX	0	33.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	19.0	0	BX	0	33.6	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	20.0	0	BX	0	33.4	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	21.0	0	BX	0	33.3	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	22.0	0	BX	0	33.2	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	23.0	0	BX	0	33.0	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	24.0	0	BX	0	31.9	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	25.0	0	BX	0	31.8	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	26.0	0	BX	0	31.8	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	27.0	0	BX	0	31.9	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	28.0	0	BX	0	31.8	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	29.0	0	BX	0	31.8	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	30.0	0	BX	0	31.8	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	31.0	0	BX	0	31.7	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	32.0	0	BX	0	31.6	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	33.0	0	BX	0	31.6	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	34.0	0	BX	0	31.6	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	35.0	0	BX	0	31.5	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	36.0	0	BX	0	31.5	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	37.0	0	BX	0	31.5	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	38.0	0	BX	0	31.5	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	39.0	0	BX	0	31.5	0
@7398__1999104	005	B	09/03/1999	03:39	49.4000	29.1833	0	40.0	0	BX	0	31.5	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	0.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	1.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	2.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	3.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	4.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	5.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	6.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	7.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	8.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	9.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	10.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	11.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	12.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	13.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	14.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	15.0	0	BX	0	34.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	16.0	0	BX	0	34.0	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	17.0	0	BX	0	34.0	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	18.0	0	BX	0	33.9	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	19.0	0	BX	0	33.7	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	20.0	0	BX	0	33.2	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	21.0	0	BX	0	32.8	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	22.0	0	BX	0	32.4	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	23.0	0	BX	0	32.0	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	24.0	0	BX	0	32.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	25.0	0	BX	0	32.2	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	26.0	0	BX	0	32.2	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	27.0	0	BX	0	32.2	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	28.0	0	BX	0	32.2	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	29.0	0	BX	0	32.1	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	30.0	0	BX	0	31.9	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	31.0	0	BX	0	31.6	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	32.0	0	BX	0	31.4	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	33.0	0	BX	0	31.3	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	34.0	0	BX	0	31.3	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	35.0	0	BX	0	31.3	0
@7398__1999104	006	B	09/03/1999	09:43	49.3500	29.1667	0	36.0	0	BX	0	31.3	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	1.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	2.0	0	BX	0	34.0	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	3.0	0	BX	0	34.1	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	4.0	0	BX	0	34.1	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	5.0	0	BX	0	34.1	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	6.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	7.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	8.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	9.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	10.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	11.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	12.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	13.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	14.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	15.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	16.0	0	BX	0	34.2	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	17.0	0	BX	0	34.1	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	18.0	0	BX	0	34.0	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	19.0	0	BX	0	33.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	20.0	0	BX	0	33.7	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	21.0	0	BX	0	33.4	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	22.0	0	BX	0	32.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	23.0	0	BX	0	32.6	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	24.0	0	BX	0	32.1	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	25.0	0	BX	0	31.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	26.0	0	BX	0	31.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	27.0	0	BX	0	31.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	28.0	0	BX	0	31.9	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	29.0	0	BX	0	31.8	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	30.0	0	BX	0	31.7	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	31.0	0	BX	0	31.6	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	32.0	0	BX	0	31.5	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	33.0	0	BX	0	31.4	0
@7398__1999104	007	B	09/03/1999	12:43	49.3833	29.1833	0	34.0	0	BX	0	31.4	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	0.0	0	BX	0	33.0	
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	1.0	0	BX	0	34.0	
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	2.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	3.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	4.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	5.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	6.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	7.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	8.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	9.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	10.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	11.0	0	BX	0	34.0	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	12.0	0	BX	0	33.9	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	13.0	0	BX	0	33.9	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	14.0	0	BX	0	33.9	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	15.0	0	BX	0	33.9	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	16.0	0	BX	0	33.7	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	17.0	0	BX	0	33.6	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	18.0	0	BX	0	33.6	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	19.0	0	BX	0	33.5	0
@7398__1999104	008	B	09/03/1999	16:10	49.3833	29.2167	0	20.0	0	BX	0	33.5	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	0.0	0	BX	0	33.4	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	1.0	0	BX	0	33.8	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	2.0	0	BX	0	33.8	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	3.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	4.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	5.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	6.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	7.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	8.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	9.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	10.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	11.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	12.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	13.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	14.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	15.0	0	BX	0	33.9	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	16.0	0	BX	0	33.8	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	17.0	0	BX	0	33.7	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	18.0	0	BX	0	33.7	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	19.0	0	BX	0	33.6	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	20.0	0	BX	0	33.5	0
@7398__1999104	009	B	09/03/1999	18:01	49.3500	29.2667	0	21.0	0	BX	0	33.5	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	0.0	0	BX	0	33.5	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	1.0	0	BX	0	33.9	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	2.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	3.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	4.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	5.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	6.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	7.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	8.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	9.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	10.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	11.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	12.0	0	BX	0	34.0	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	13.0	0	BX	0	33.9	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	14.0	0	BX	0	33.9	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	15.0	0	BX	0	33.8	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	16.0	0	BX	0	33.7	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	17.0	0	BX	0	33.7	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	18.0	0	BX	0	33.7	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	19.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	20.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	21.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	22.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	23.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	24.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	25.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	26.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	27.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	28.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	29.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	30.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	31.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	32.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	33.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	34.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	35.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	36.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	37.0	0	BX	0	33.6	0
@7398__1999104	010	B	09/03/1999	20:06	49.3667	29.2667	0	38.0	0	BX	0	33.6	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	3.0	0	BX	0	32.8	
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	4.0	0	BX	0	33.7	
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	5.0	0	BX	0	33.8	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	6.0	0	BX	0	33.9	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	7.0	0	BX	0	34.0	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	8.0	0	BX	0	34.0	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	9.0	0	BX	0	34.0	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	10.0	0	BX	0	34.1	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	11.0	0	BX	0	34.1	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	12.0	0	BX	0	34.1	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	13.0	0	BX	0	34.1	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	14.0	0	BX	0	34.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	15.0	0	BX	0	34.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	16.0	0	BX	0	34.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	17.0	0	BX	0	34.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	18.0	0	BX	0	34.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	19.0	0	BX	0	34.1	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	20.0	0	BX	0	34.0	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	21.0	0	BX	0	33.8	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	22.0	0	BX	0	33.6	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	23.0	0	BX	0	33.5	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	24.0	0	BX	0	33.4	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	25.0	0	BX	0	33.4	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	26.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	27.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	28.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	29.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	30.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	31.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	32.0	0	BX	0	33.3	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	33.0	0	BX	0	33.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	34.0	0	BX	0	33.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	35.0	0	BX	0	33.2	0
@7398__1999104	011	B	09/04/1999	00:37	49.2667	29.2000	0	36.0	0	BX	0	33.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	1.0	0	BX	0	33.6	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	2.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	3.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	4.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	5.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	6.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	7.0	0	BX	0	34.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	8.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	9.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	10.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	11.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	12.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	13.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	14.0	0	BX	0	34.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	15.0	0	BX	0	33.8	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	16.0	0	BX	0	33.5	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	17.0	0	BX	0	33.4	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	18.0	0	BX	0	33.2	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	19.0	0	BX	0	33.0	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	20.0	0	BX	0	33.0	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	21.0	0	BX	0	33.0	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	22.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	23.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	24.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	25.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	26.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	27.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	28.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	29.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	30.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	31.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	32.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	33.0	0	BX	0	33.1	0
@7398__1999104	012	B	09/04/1999	07:10	49.3333	29.1667	0	34.0	0	BX	0	33.1	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	0.0	0	BX	0	34.3	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	1.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	2.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	3.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	4.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	5.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	6.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	7.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	8.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	9.0	0	BX	0	34.2	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	10.0	0	BX	0	34.1	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	11.0	0	BX	0	34.0	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	12.0	0	BX	0	33.7	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	13.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	14.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	15.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	16.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	17.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	18.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	19.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	20.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	21.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	22.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	23.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	24.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	25.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	26.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	27.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	28.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	29.0	0	BX	0	33.4	0
@7398__1999104	013	B	09/04/1999	09:27	49.2833	29.2000	0	30.0	0	BX	0	33.4	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	3.0	0	BX	0	34.0	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	4.0	0	BX	0	34.3	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	5.0	0	BX	0	34.4	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	6.0	0	BX	0	34.4	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	7.0	0	BX	0	34.4	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	8.0	0	BX	0	34.3	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	9.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	10.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	11.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	12.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	13.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	14.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	15.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	16.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	17.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	18.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	19.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	20.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	21.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	22.0	0	BX	0	34.2	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	23.0	0	BX	0	34.1	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	24.0	0	BX	0	34.0	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	25.0	0	BX	0	34.0	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	26.0	0	BX	0	33.9	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	27.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	28.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	29.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	30.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	31.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	32.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	33.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	34.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	35.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	36.0	0	BX	0	33.7	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	37.0	0	BX	0	33.7	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	38.0	0	BX	0	33.7	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	39.0	0	BX	0	33.7	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	40.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	41.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	42.0	0	BX	0	33.8	0
@7398__1999104	014	B	09/04/1999	15:04	49.3000	29.2667	0	43.0	0	BX	0	33.8	0
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	0.0	0	BX	0	39.5	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	1.0	0	BX	0	39.9	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	2.0	0	BX	0	40.0	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	3.0	0	BX	0	40.0	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	4.0	0	BX	0	40.0	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	5.0	0	BX	0	39.9	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	6.0	0	BX	0	39.9	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	7.0	0	BX	0	39.9	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	8.0	0	BX	0	39.8	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	9.0	0	BX	0	39.8	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	10.0	0	BX	0	39.8	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	11.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	12.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	13.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	14.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	15.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	16.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	17.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	18.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	19.0	0	BX	0	39.7	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	20.0	0	BX	0	39.6	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	21.0	0	BX	0	39.5	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	22.0	0	BX	0	39.4	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	23.0	0	BX	0	39.4	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	24.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	25.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	26.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	27.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	28.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	29.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	30.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	31.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	32.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	33.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	34.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	35.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	36.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	37.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	38.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	39.0	0	BX	0	39.3	8
@7398__1999104	015	B	09/04/1999	16:58	49.3000	29.2333	0	40.0	0	BX	0	39.3	8
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	2.0	0	BX	0	33.7	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	3.0	0	BX	0	34.0	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	4.0	0	BX	0	34.2	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	5.0	0	BX	0	34.2	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	6.0	0	BX	0	34.2	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	7.0	0	BX	0	34.2	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	8.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	9.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	10.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	11.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	12.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	13.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	14.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	15.0	0	BX	0	34.1	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	16.0	0	BX	0	34.0	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	17.0	0	BX	0	33.8	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	18.0	0	BX	0	33.7	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	19.0	0	BX	0	33.5	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	20.0	0	BX	0	33.3	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	21.0	0	BX	0	33.3	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	22.0	0	BX	0	33.2	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	23.0	0	BX	0	33.0	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	24.0	0	BX	0	32.9	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	25.0	0	BX	0	32.5	0
@7398__1999104	016	B	09/04/1999	20:39	49.2333	29.0333	0	26.0	0	BX	0	32.4	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	0.0	0	BX	0	34.0	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	1.0	0	BX	0	34.0	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	2.0	0	BX	0	34.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	3.0	0	BX	0	34.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	4.0	0	BX	0	34.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	5.0	0	BX	0	34.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	6.0	0	BX	0	34.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	7.0	0	BX	0	34.0	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	8.0	0	BX	0	34.0	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	9.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	10.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	11.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	12.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	13.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	14.0	0	BX	0	33.9	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	15.0	0	BX	0	33.7	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	16.0	0	BX	0	33.4	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	17.0	0	BX	0	33.2	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	18.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	19.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	20.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	21.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	22.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	23.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	24.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	25.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	26.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	27.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	28.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	29.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	30.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	31.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	32.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	33.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	34.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	35.0	0	BX	0	33.1	0
@7398__1999104	017	B	09/04/1999	22:13	49.1000	29.0500	0	36.0	0	BX	0	33.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	2.0	0	BX	0	33.5	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	3.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	4.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	5.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	6.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	7.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	8.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	9.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	10.0	0	BX	0	34.1	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	11.0	0	BX	0	34.0	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	12.0	0	BX	0	34.0	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	13.0	0	BX	0	34.0	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	14.0	0	BX	0	33.4	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	15.0	0	BX	0	33.2	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	16.0	0	BX	0	32.7	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	17.0	0	BX	0	32.7	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	18.0	0	BX	0	32.6	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	19.0	0	BX	0	32.6	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	20.0	0	BX	0	32.6	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	21.0	0	BX	0	32.5	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	22.0	0	BX	0	32.5	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	23.0	0	BX	0	32.4	0
@7398__1999104	018	B	09/05/1999	00:58	49.2500	29.1000	0	24.0	0	BX	0	32.4	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	0.0	0	BX	0	33.5	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	1.0	0	BX	0	33.9	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	2.0	0	BX	0	34.0	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	3.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	4.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	5.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	6.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	7.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	8.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	9.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	10.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	11.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	12.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	13.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	14.0	0	BX	0	34.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	15.0	0	BX	0	33.9	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	16.0	0	BX	0	33.7	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	17.0	0	BX	0	33.0	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	18.0	0	BX	0	33.1	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	19.0	0	BX	0	33.2	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	20.0	0	BX	0	33.3	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	21.0	0	BX	0	33.4	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	22.0	0	BX	0	33.4	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	23.0	0	BX	0	33.4	0
@7398__1999104	019	B	09/05/1999	08:48	49.3667	29.1833	0	24.0	0	BX	0	33.4	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	0.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	1.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	2.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	3.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	4.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	5.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	6.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	7.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	8.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	9.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	10.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	11.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	12.0	0	BX	0	34.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	13.0	0	BX	0	34.0	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	14.0	0	BX	0	34.0	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	15.0	0	BX	0	34.0	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	16.0	0	BX	0	33.8	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	17.0	0	BX	0	33.6	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	18.0	0	BX	0	33.4	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	19.0	0	BX	0	33.3	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	20.0	0	BX	0	33.3	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	21.0	0	BX	0	33.2	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	22.0	0	BX	0	33.1	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	23.0	0	BX	0	33.0	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	24.0	0	BX	0	32.9	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	25.0	0	BX	0	32.8	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	26.0	0	BX	0	32.8	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	27.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	28.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	29.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	30.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	31.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	32.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	33.0	0	BX	0	32.7	0
@7398__1999104	020	B	09/05/1999	10:46	49.2833	29.1167	0	34.0	0	BX	0	32.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	0.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	1.0	0	BX	0	33.6	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	2.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	3.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	4.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	5.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	6.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	7.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	8.0	0	BX	0	33.7	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	9.0	0	BX	0	33.6	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	10.0	0	BX	0	33.5	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	11.0	0	BX	0	33.4	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	12.0	0	BX	0	33.4	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	13.0	0	BX	0	33.3	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	14.0	0	BX	0	33.3	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	15.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	16.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	17.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	18.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	19.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	20.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	21.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	22.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	23.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	24.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	25.0	0	BX	0	33.2	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	26.0	0	BX	0	33.1	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	27.0	0	BX	0	33.1	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	28.0	0	BX	0	33.0	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	29.0	0	BX	0	33.0	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	30.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	31.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	32.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	33.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	34.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	35.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	36.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	37.0	0	BX	0	32.9	0
@7398__1999104	021	B	09/05/1999	15:04	49.2000	29.1333	0	38.0	0	BX	0	32.9	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	1.0	0	BX	0	33.6	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	2.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	3.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	4.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	5.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	6.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	7.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	8.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	9.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	10.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	11.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	12.0	0	BX	0	33.7	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	13.0	0	BX	0	33.6	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	14.0	0	BX	0	33.5	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	15.0	0	BX	0	33.4	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	16.0	0	BX	0	33.4	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	17.0	0	BX	0	33.4	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	18.0	0	BX	0	33.4	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	19.0	0	BX	0	33.4	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	20.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	21.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	22.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	23.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	24.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	25.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	26.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	27.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	28.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	29.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	30.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	31.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	32.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	33.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	34.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	35.0	0	BX	0	33.1	0
@7398__1999104	022	B	09/05/1999	16:07	49.1500	29.0833	0	36.0	0	BX	0	33.1	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	1.0	0	BX	0	34.3	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	2.0	0	BX	0	34.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	3.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	4.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	5.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	6.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	7.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	8.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	9.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	10.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	11.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	12.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	13.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	14.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	15.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	16.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	17.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	18.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	19.0	0	BX	0	34.6	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	20.0	0	BX	0	34.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	21.0	0	BX	0	34.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	22.0	0	BX	0	34.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	23.0	0	BX	0	34.4	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	24.0	0	BX	0	34.4	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	25.0	0	BX	0	33.3	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	26.0	0	BX	0	32.4	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	27.0	0	BX	0	31.9	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	28.0	0	BX	0	31.4	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	29.0	0	BX	0	30.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	30.0	0	BX	0	29.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	31.0	0	BX	0	28.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	32.0	0	BX	0	28.2	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	33.0	0	BX	0	27.9	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	34.0	0	BX	0	27.7	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	35.0	0	BX	0	27.5	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	36.0	0	BX	0	27.4	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	37.0	0	BX	0	27.2	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	38.0	0	BX	0	27.1	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	39.0	0	BX	0	27.0	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	40.0	0	BX	0	26.9	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	41.0	0	BX	0	26.9	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	42.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	43.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	44.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	45.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	46.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	47.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	48.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	49.0	0	BX	0	26.8	0
@7398__1999104	023	B	09/05/1999	19:10	49.8333	28.8667	0	50.0	0	BX	0	26.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	0.0	0	BX	0	33.3	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	1.0	0	BX	0	33.7	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	2.0	0	BX	0	33.7	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	3.0	0	BX	0	33.7	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	4.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	5.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	6.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	7.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	8.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	9.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	10.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	11.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	12.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	13.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	14.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	15.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	16.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	17.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	18.0	0	BX	0	33.9	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	19.0	0	BX	0	33.8	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	20.0	0	BX	0	33.4	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	21.0	0	BX	0	33.3	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	22.0	0	BX	0	33.2	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	23.0	0	BX	0	33.1	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	24.0	0	BX	0	33.1	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	25.0	0	BX	0	33.1	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	26.0	0	BX	0	33.0	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	27.0	0	BX	0	32.7	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	28.0	0	BX	0	32.6	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	29.0	0	BX	0	32.6	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	30.0	0	BX	0	32.5	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	31.0	0	BX	0	32.5	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	32.0	0	BX	0	32.5	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	33.0	0	BX	0	32.5	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	34.0	0	BX	0	32.4	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	35.0	0	BX	0	32.3	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	36.0	0	BX	0	32.2	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	37.0	0	BX	0	32.1	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	38.0	0	BX	0	32.0	0
@7398__1999104	024	B	09/05/1999	21:48	49.5000	29.2167	0	39.0	0	BX	0	31.9	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	0.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	1.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	2.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	3.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	4.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	5.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	6.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	7.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	8.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	9.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	10.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	11.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	12.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	13.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	14.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	15.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	16.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	17.0	0	BX	0	33.7	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	18.0	0	BX	0	33.6	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	19.0	0	BX	0	33.5	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	20.0	0	BX	0	33.4	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	21.0	0	BX	0	33.3	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	22.0	0	BX	0	33.3	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	23.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	24.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	25.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	26.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	27.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	28.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	29.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	30.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	31.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	32.0	0	BX	0	33.2	0
@7398__1999104	025	B	09/05/1999	23:36	49.4000	29.3000	0	33.0	0	BX	0	33.2	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	0.0	0	BX	0	33.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	1.0	0	BX	0	33.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	2.0	0	BX	0	33.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	3.0	0	BX	0	33.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	4.0	0	BX	0	33.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	5.0	0	BX	0	33.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	6.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	7.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	8.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	9.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	10.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	11.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	12.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	13.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	14.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	15.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	16.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	17.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	18.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	19.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	20.0	0	BX	0	34.0	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	21.0	0	BX	0	33.8	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	22.0	0	BX	0	33.2	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	23.0	0	BX	0	33.2	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	24.0	0	BX	0	33.2	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	25.0	0	BX	0	33.1	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	26.0	0	BX	0	33.1	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	27.0	0	BX	0	32.9	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	28.0	0	BX	0	32.6	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	29.0	0	BX	0	32.6	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	30.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	31.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	32.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	33.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	34.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	35.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	36.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	37.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	38.0	0	BX	0	32.5	0
@7398__1999104	026	B	09/06/1999	05:07	49.3500	29.1833	0	39.0	0	BX	0	32.5	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	2.0	0	BX	0	33.5	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	3.0	0	BX	0	33.6	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	4.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	5.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	6.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	7.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	8.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	9.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	10.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	11.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	12.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	13.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	14.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	15.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	16.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	17.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	18.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	19.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	20.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	21.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	22.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	23.0	0	BX	0	33.7	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	24.0	0	BX	0	33.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	25.0	0	BX	0	33.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	26.0	0	BX	0	33.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	27.0	0	BX	0	33.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	28.0	0	BX	0	33.1	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	29.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	30.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	31.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	32.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	33.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	34.0	0	BX	0	33.2	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	35.0	0	BX	0	33.1	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	36.0	0	BX	0	33.0	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	37.0	0	BX	0	32.9	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	38.0	0	BX	0	32.9	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	39.0	0	BX	0	32.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	40.0	0	BX	0	32.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	41.0	0	BX	0	32.8	0
@7398__1999104	027	B	09/06/1999	08:55	49.3500	29.1667	0	42.0	0	BX	0	32.7	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	4.0	0	BX	0	32.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	5.0	0	BX	0	33.6	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	6.0	0	BX	0	33.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	7.0	0	BX	0	33.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	8.0	0	BX	0	33.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	9.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	10.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	11.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	12.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	13.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	14.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	15.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	16.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	17.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	18.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	19.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	20.0	0	BX	0	34.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	21.0	0	BX	0	33.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	22.0	0	BX	0	33.5	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	23.0	0	BX	0	33.3	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	24.0	0	BX	0	33.2	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	25.0	0	BX	0	33.1	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	26.0	0	BX	0	33.0	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	27.0	0	BX	0	32.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	28.0	0	BX	0	32.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	29.0	0	BX	0	32.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	30.0	0	BX	0	32.9	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	31.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	32.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	33.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	34.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	35.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	36.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	37.0	0	BX	0	32.8	0
@7398__1999104	028	B	09/06/1999	16:15	49.2333	29.1667	0	38.0	0	BX	0	32.8	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	4.0	0	BX	0	32.9	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	5.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	6.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	7.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	8.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	9.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	10.0	0	BX	0	33.3	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	11.0	0	BX	0	33.4	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	12.0	0	BX	0	33.5	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	13.0	0	BX	0	33.5	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	14.0	0	BX	0	33.5	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	15.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	16.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	17.0	0	BX	0	33.7	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	18.0	0	BX	0	33.7	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	19.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	20.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	21.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	22.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	23.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	24.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	25.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	26.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	27.0	0	BX	0	33.6	0
@7398__1999104	029	B	09/06/1999	18:15	49.1333	29.1500	0	28.0	0	BX	0	33.6	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	2.0	0	BX	0	32.9	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	3.0	0	BX	0	33.5	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	4.0	0	BX	0	33.6	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	5.0	0	BX	0	33.7	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	6.0	0	BX	0	33.7	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	7.0	0	BX	0	33.7	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	8.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	9.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	10.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	11.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	12.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	13.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	14.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	15.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	16.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	17.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	18.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	19.0	0	BX	0	33.8	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	20.0	0	BX	0	33.7	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	21.0	0	BX	0	33.7	0
@7398__1999104	030	B	09/06/1999	21:01	49.2500	29.2167	0	22.0	0	BX	0	33.7	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	3.0	0	BX	0	32.5	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	4.0	0	BX	0	33.1	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	5.0	0	BX	0	33.2	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	6.0	0	BX	0	33.2	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	7.0	0	BX	0	33.3	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	8.0	0	BX	0	33.3	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	9.0	0	BX	0	33.3	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	10.0	0	BX	0	33.3	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	11.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	12.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	13.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	14.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	15.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	16.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	17.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	18.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	19.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	20.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	21.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	22.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	23.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	24.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	25.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	26.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	27.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	28.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	29.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	30.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	31.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	32.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	33.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	34.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	35.0	0	BX	0	33.4	0
@7398__1999104	031	B	09/06/1999	23:51	49.1333	29.0833	0	36.0	0	BX	0	33.4	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	4.0	0	BX	0	32.4	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	5.0	0	BX	0	33.2	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	6.0	0	BX	0	33.2	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	7.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	8.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	9.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	10.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	11.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	12.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	13.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	14.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	15.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	16.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	17.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	18.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	19.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	20.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	21.0	0	BX	0	33.3	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	22.0	0	BX	0	33.2	0
@7398__1999104	032	B	09/07/1999	02:16	49.2000	29.1333	0	23.0	0	BX	0	33.1	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	4.0	0	BX	0	33.4	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	5.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	6.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	7.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	8.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	9.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	10.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	11.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	12.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	13.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	14.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	15.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	16.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	17.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	18.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	19.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	20.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	21.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	22.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	23.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	24.0	0	BX	0	33.6	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	25.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	26.0	0	BX	0	33.5	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	27.0	0	BX	0	33.4	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	28.0	0	BX	0	33.4	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	29.0	0	BX	0	33.4	0
@7398__1999104	033	B	09/07/1999	05:37	49.2500	29.1833	0	30.0	0	BX	0	33.4	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	6.0	0	BX	0	32.8	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	7.0	0	BX	0	33.5	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	8.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	9.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	10.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	11.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	12.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	13.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	14.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	15.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	16.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	17.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	18.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	19.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	20.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	21.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	22.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	23.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	24.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	25.0	0	BX	0	33.7	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	26.0	0	BX	0	33.7	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	27.0	0	BX	0	33.7	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	28.0	0	BX	0	33.7	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	29.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	30.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	31.0	0	BX	0	33.6	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	32.0	0	BX	0	33.4	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	33.0	0	BX	0	33.4	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	34.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	35.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	36.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	37.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	38.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	39.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	40.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	41.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	42.0	0	BX	0	33.3	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	43.0	0	BX	0	33.2	0
@7398__1999104	034	B	09/07/1999	08:04	49.4167	29.2167	0	44.0	0	BX	0	33.2	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	5.0	0	BX	0	33.0	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	6.0	0	BX	0	33.1	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	7.0	0	BX	0	33.2	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	8.0	0	BX	0	33.3	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	9.0	0	BX	0	33.3	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	10.0	0	BX	0	33.3	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	11.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	12.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	13.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	14.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	15.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	16.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	17.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	18.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	19.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	20.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	21.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	22.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	23.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	24.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	25.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	26.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	27.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	28.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	29.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	30.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	31.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	32.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	33.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	34.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	35.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	36.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	37.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	38.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	39.0	0	BX	0	33.4	0
@7398__1999104	035	B	09/07/1999	11:39	49.2833	29.2000	0	40.0	0	BX	0	33.4	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	3.0	0	BX	0	32.9	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	4.0	0	BX	0	33.2	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	5.0	0	BX	0	33.3	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	6.0	0	BX	0	33.4	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	7.0	0	BX	0	33.4	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	8.0	0	BX	0	33.4	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	9.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	10.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	11.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	12.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	13.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	14.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	15.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	16.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	17.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	18.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	19.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	20.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	21.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	22.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	23.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	24.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	25.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	26.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	27.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	28.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	29.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	30.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	31.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	32.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	33.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	34.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	35.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	36.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	37.0	0	BX	0	33.6	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	38.0	0	BX	0	33.5	0
@7398__1999104	036	B	09/07/1999	16:09	49.2333	29.1000	0	39.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	3.0	0	BX	0	33.0	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	4.0	0	BX	0	33.2	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	5.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	6.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	7.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	8.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	9.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	10.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	11.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	12.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	13.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	14.0	0	BX	0	33.5	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	15.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	16.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	17.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	18.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	19.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	20.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	21.0	0	BX	0	33.4	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	22.0	0	BX	0	33.3	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	23.0	0	BX	0	33.3	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	24.0	0	BX	0	33.3	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	25.0	0	BX	0	33.2	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	26.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	27.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	28.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	29.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	30.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	31.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	32.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	33.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	34.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	35.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	36.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	37.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	38.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	39.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	40.0	0	BX	0	33.1	0
@7398__1999104	037	B	09/07/1999	18:01	49.1833	29.1333	0	41.0	0	BX	0	33.1	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	5.0	0	BX	0	33.2	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	6.0	0	BX	0	33.5	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	7.0	0	BX	0	33.5	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	8.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	9.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	10.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	11.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	12.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	13.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	14.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	15.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	16.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	17.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	18.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	19.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	20.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	21.0	0	BX	0	33.6	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	22.0	0	BX	0	33.5	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	23.0	0	BX	0	33.4	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	24.0	0	BX	0	33.3	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	25.0	0	BX	0	33.2	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	26.0	0	BX	0	33.2	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	27.0	0	BX	0	33.0	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	28.0	0	BX	0	32.9	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	29.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	30.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	31.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	32.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	33.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	34.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	35.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	36.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	37.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	38.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	39.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	40.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	41.0	0	BX	0	32.8	0
@7398__1999104	038	B	09/07/1999	23:07	49.2500	29.1167	0	42.0	0	BX	0	32.8	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	4.0	0	BX	0	33.1	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	5.0	0	BX	0	33.4	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	6.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	7.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	8.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	9.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	10.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	11.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	12.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	13.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	14.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	15.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	16.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	17.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	18.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	19.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	20.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	21.0	0	BX	0	33.6	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	22.0	0	BX	0	33.5	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	23.0	0	BX	0	33.4	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	24.0	0	BX	0	33.1	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	25.0	0	BX	0	33.0	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	26.0	0	BX	0	33.0	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	27.0	0	BX	0	33.0	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	28.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	29.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	30.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	31.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	32.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	33.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	34.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	35.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	36.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	37.0	0	BX	0	32.9	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	38.0	0	BX	0	32.8	0
@7398__1999104	039	B	09/08/1999	01:57	49.2333	29.1500	0	39.0	0	BX	0	32.8	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	4.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	5.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	6.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	7.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	8.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	9.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	10.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	11.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	12.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	13.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	14.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	15.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	16.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	17.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	18.0	0	BX	0	33.5	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	19.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	20.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	21.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	22.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	23.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	24.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	25.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	26.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	27.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	28.0	0	BX	0	33.4	0
@7398__1999104	040	B	09/08/1999	04:58	49.3500	29.2333	0	29.0	0	BX	0	33.4	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	5.0	0	BX	0	33.4	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	6.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	7.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	8.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	9.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	10.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	11.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	12.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	13.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	14.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	15.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	16.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	17.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	18.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	19.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	20.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	21.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	22.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	23.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	24.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	25.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	26.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	27.0	0	BX	0	33.6	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	28.0	0	BX	0	33.5	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	29.0	0	BX	0	33.4	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	30.0	0	BX	0	33.2	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	31.0	0	BX	0	32.9	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	32.0	0	BX	0	32.3	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	33.0	0	BX	0	31.4	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	34.0	0	BX	0	31.4	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	35.0	0	BX	0	31.3	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	36.0	0	BX	0	31.3	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	37.0	0	BX	0	31.3	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	38.0	0	BX	0	31.3	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	39.0	0	BX	0	31.2	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	40.0	0	BX	0	31.2	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	41.0	0	BX	0	31.2	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	42.0	0	BX	0	31.2	0
@7398__1999104	041	B	09/08/1999	09:13	49.5333	29.1333	0	43.0	0	BX	0	31.2	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	3.0	0	BX	0	33.0	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	4.0	0	BX	0	33.2	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	5.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	6.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	7.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	8.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	9.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	10.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	11.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	12.0	0	BX	0	33.4	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	13.0	0	BX	0	33.5	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	14.0	0	BX	0	33.5	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	15.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	16.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	17.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	18.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	19.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	20.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	21.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	22.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	23.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	24.0	0	BX	0	33.6	0
@7398__1999104	042	B	09/08/1999	11:52	49.1000	29.1000	0	25.0	0	BX	0	33.6	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	5.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	6.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	7.0	0	BX	0	33.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	8.0	0	BX	0	33.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	9.0	0	BX	0	33.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	10.0	0	BX	0	33.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	11.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	12.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	13.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	14.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	15.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	16.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	17.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	18.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	19.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	20.0	0	BX	0	33.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	21.0	0	BX	0	33.5	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	22.0	0	BX	0	33.5	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	23.0	0	BX	0	33.5	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	24.0	0	BX	0	33.4	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	25.0	0	BX	0	33.2	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	26.0	0	BX	0	33.0	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	27.0	0	BX	0	32.9	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	28.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	29.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	30.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	31.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	32.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	33.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	34.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	35.0	0	BX	0	32.8	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	36.0	0	BX	0	32.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	37.0	0	BX	0	32.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	38.0	0	BX	0	32.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	39.0	0	BX	0	32.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	40.0	0	BX	0	32.7	0
@7398__1999104	043	B	09/08/1999	13:43	49.2667	29.0833	0	41.0	0	BX	0	32.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	3.0	0	BX	0	33.5	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	4.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	5.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	6.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	7.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	8.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	9.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	10.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	11.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	12.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	13.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	14.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	15.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	16.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	17.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	18.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	19.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	20.0	0	BX	0	33.7	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	21.0	0	BX	0	33.6	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	22.0	0	BX	0	33.6	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	23.0	0	BX	0	33.5	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	24.0	0	BX	0	33.5	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	25.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	26.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	27.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	28.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	29.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	30.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	31.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	32.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	33.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	34.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	35.0	0	BX	0	33.4	0
@7398__1999104	044	B	09/08/1999	16:25	49.3000	29.2667	0	36.0	0	BX	0	33.4	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	2.0	0	BX	0	32.8	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	3.0	0	BX	0	33.3	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	4.0	0	BX	0	33.4	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	5.0	0	BX	0	33.4	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	6.0	0	BX	0	33.4	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	7.0	0	BX	0	33.4	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	8.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	9.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	10.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	11.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	12.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	13.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	14.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	15.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	16.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	17.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	18.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	19.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	20.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	21.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	22.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	23.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	24.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	25.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	26.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	27.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	28.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	29.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	30.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	31.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	32.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	33.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	34.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	35.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	36.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	37.0	0	BX	0	33.5	0
@7398__1999104	045	B	09/08/1999	18:06	49.1000	29.1333	0	38.0	0	BX	0	33.5	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	9.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	10.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	11.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	12.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	13.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	14.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	15.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	16.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	17.0	0	BX	0	33.8	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	18.0	0	BX	0	33.8	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	19.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	20.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	21.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	22.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	23.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	24.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	25.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	26.0	0	BX	0	33.7	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	27.0	0	BX	0	33.6	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	28.0	0	BX	0	33.5	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	29.0	0	BX	0	33.5	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	30.0	0	BX	0	33.5	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	31.0	0	BX	0	33.5	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	32.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	33.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	34.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	35.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	36.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	37.0	0	BX	0	33.4	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	38.0	0	BX	0	33.3	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	39.0	0	BX	0	33.3	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	40.0	0	BX	0	33.3	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	41.0	0	BX	0	33.3	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	42.0	0	BX	0	33.3	0
@7398__1999104	046	B	09/08/1999	20:37	49.1833	29.3500	0	43.0	0	BX	0	33.3	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	8.0	0	BX	0	33.2	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	9.0	0	BX	0	33.7	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	10.0	0	BX	0	33.7	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	11.0	0	BX	0	33.7	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	12.0	0	BX	0	33.7	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	13.0	0	BX	0	33.7	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	14.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	15.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	16.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	17.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	18.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	19.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	20.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	21.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	22.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	23.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	24.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	25.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	26.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	27.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	28.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	29.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	30.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	31.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	32.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	33.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	34.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	35.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	36.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	37.0	0	BX	0	33.8	0
@7398__1999104	047	B	09/08/1999	23:16	49.6167	29.4833	0	38.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	5.0	0	BX	0	33.1	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	6.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	7.0	0	BX	0	33.6	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	8.0	0	BX	0	33.6	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	9.0	0	BX	0	33.6	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	10.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	11.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	12.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	13.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	14.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	15.0	0	BX	0	33.8	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	16.0	0	BX	0	33.8	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	17.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	18.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	19.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	20.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	21.0	0	BX	0	33.7	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	22.0	0	BX	0	33.6	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	23.0	0	BX	0	33.6	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	24.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	25.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	26.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	27.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	28.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	29.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	30.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	31.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	32.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	33.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	34.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	35.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	36.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	37.0	0	BX	0	33.5	0
@7398__1999104	048	B	09/09/1999	19:33	49.2167	29.2000	0	38.0	0	BX	0	33.5	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	4.0	0	BX	0	33.5	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	5.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	6.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	7.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	8.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	9.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	10.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	11.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	12.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	13.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	14.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	15.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	16.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	17.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	18.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	19.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	20.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	21.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	22.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	23.0	0	BX	0	33.8	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	24.0	0	BX	0	33.7	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	25.0	0	BX	0	33.7	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	26.0	0	BX	0	33.6	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	27.0	0	BX	0	33.5	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	28.0	0	BX	0	33.4	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	29.0	0	BX	0	33.1	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	30.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	31.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	32.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	33.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	34.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	35.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	36.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	37.0	0	BX	0	33.0	0
@7398__1999104	049	B	09/09/1999	22:18	49.2500	29.0833	0	38.0	0	BX	0	33.0	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	3.0	0	BX	0	33.3	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	4.0	0	BX	0	33.3	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	5.0	0	BX	0	33.3	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	6.0	0	BX	0	33.3	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	7.0	0	BX	0	33.4	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	8.0	0	BX	0	33.4	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	9.0	0	BX	0	33.4	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	10.0	0	BX	0	33.4	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	11.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	12.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	13.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	14.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	15.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	16.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	17.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	18.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	19.0	0	BX	0	33.6	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	20.0	0	BX	0	33.6	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	21.0	0	BX	0	33.7	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	22.0	0	BX	0	33.8	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	23.0	0	BX	0	33.9	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	24.0	0	BX	0	33.8	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	25.0	0	BX	0	33.6	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	26.0	0	BX	0	33.5	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	27.0	0	BX	0	33.4	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	28.0	0	BX	0	33.2	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	29.0	0	BX	0	33.1	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	30.0	0	BX	0	33.1	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	31.0	0	BX	0	33.0	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	32.0	0	BX	0	33.0	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	33.0	0	BX	0	33.0	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	34.0	0	BX	0	33.0	0
@7398__1999104	050	B	09/10/1999	00:24	49.2500	29.1167	0	35.0	0	BX	0	33.0	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	2.0	0	BX	0	33.1	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	3.0	0	BX	0	33.3	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	4.0	0	BX	0	33.4	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	5.0	0	BX	0	33.4	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	6.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	7.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	8.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	9.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	10.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	11.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	12.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	13.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	14.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	15.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	16.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	17.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	18.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	19.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	20.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	21.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	22.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	23.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	24.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	25.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	26.0	0	BX	0	33.5	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	27.0	0	BX	0	33.4	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	28.0	0	BX	0	33.4	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	29.0	0	BX	0	33.3	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	30.0	0	BX	0	33.3	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	31.0	0	BX	0	33.3	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	32.0	0	BX	0	33.3	0
@7398__1999104	051	B	09/10/1999	05:07	49.3833	29.3333	0	33.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	2.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	3.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	4.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	5.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	6.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	7.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	8.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	9.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	10.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	11.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	12.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	13.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	14.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	15.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	16.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	17.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	18.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	19.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	20.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	21.0	0	BX	0	33.5	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	22.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	23.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	24.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	25.0	0	BX	0	33.4	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	26.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	27.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	28.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	29.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	30.0	0	BX	0	33.3	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	31.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	32.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	33.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	34.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	35.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	36.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	37.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	38.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	39.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	40.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	41.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	42.0	0	BX	0	33.2	0
@7398__1999104	052	B	09/10/1999	09:39	49.3333	29.2000	0	43.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	2.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	3.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	4.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	5.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	6.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	7.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	8.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	9.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	10.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	11.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	12.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	13.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	14.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	15.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	16.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	17.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	18.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	19.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	20.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	21.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	22.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	23.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	24.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	25.0	0	BX	0	33.2	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	26.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	27.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	28.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	29.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	30.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	31.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	32.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	33.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	34.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	35.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	36.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	37.0	0	BX	0	33.1	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	38.0	0	BX	0	33.0	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	39.0	0	BX	0	32.9	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	40.0	0	BX	0	32.9	0
@7398__1999104	053	B	09/11/1999	12:58	49.1500	29.1500	0	41.0	0	BX	0	32.8	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	4.0	0	BX	0	32.8	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	5.0	0	BX	0	33.1	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	6.0	0	BX	0	33.2	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	7.0	0	BX	0	33.2	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	8.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	9.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	10.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	11.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	12.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	13.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	14.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	15.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	16.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	17.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	18.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	19.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	20.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	21.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	22.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	23.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	24.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	25.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	26.0	0	BX	0	33.4	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	27.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	28.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	29.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	30.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	31.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	32.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	33.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	34.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	35.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	36.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	37.0	0	BX	0	33.3	0
@7398__1999104	054	B	09/11/1999	18:30	49.6500	29.4000	0	38.0	0	BX	0	33.3	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	2.0	0	BX	0	33.4	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	3.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	4.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	5.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	6.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	7.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	8.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	9.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	10.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	11.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	12.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	13.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	14.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	15.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	16.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	17.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	18.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	19.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	20.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	21.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	22.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	23.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	24.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	25.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	26.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	27.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	28.0	0	BX	0	33.5	0
@7398__1999104	055	B	09/11/1999	21:49	49.6000	29.4333	0	29.0	0	BX	0	33.5	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	6.0	0	BX	0	32.6	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	7.0	0	BX	0	33.1	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	8.0	0	BX	0	33.2	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	9.0	0	BX	0	33.2	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	10.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	11.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	12.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	13.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	14.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	15.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	16.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	17.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	18.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	19.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	20.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	21.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	22.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	23.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	24.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	25.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	26.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	27.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	28.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	29.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	30.0	0	BX	0	33.4	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	31.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	32.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	33.0	0	BX	0	33.3	0
@7398__1999104	056	B	09/12/1999	02:40	49.7167	29.3500	0	34.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	6.0	0	BX	0	32.7	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	7.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	8.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	9.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	10.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	11.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	12.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	13.0	0	BX	0	33.4	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	14.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	15.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	16.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	17.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	18.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	19.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	20.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	21.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	22.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	23.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	24.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	25.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	26.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	27.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	28.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	29.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	30.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	31.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	32.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	33.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	34.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	35.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	36.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	37.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	38.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	39.0	0	BX	0	33.3	0
@7398__1999104	057	B	09/12/1999	08:49	49.6000	29.5000	0	40.0	0	BX	0	33.2	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	3.0	0	BX	0	32.5	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	4.0	0	BX	0	33.0	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	5.0	0	BX	0	33.0	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	6.0	0	BX	0	33.0	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	7.0	0	BX	0	33.0	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	8.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	9.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	10.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	11.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	12.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	13.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	14.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	15.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	16.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	17.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	18.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	19.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	20.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	21.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	22.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	23.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	24.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	25.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	26.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	27.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	28.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	29.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	30.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	31.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	32.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	33.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	34.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	35.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	36.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	37.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	38.0	0	BX	0	33.1	0
@7398__1999104	058	B	09/12/1999	11:13	49.2500	29.1833	0	39.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	0.0	0	BX	0	32.7	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	1.0	0	BX	0	32.9	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	2.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	3.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	4.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	5.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	6.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	7.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	8.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	9.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	10.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	11.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	12.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	13.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	14.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	15.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	16.0	0	BX	0	33.0	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	17.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	18.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	19.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	20.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	21.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	22.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	23.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	24.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	25.0	0	BX	0	33.1	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	26.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	27.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	28.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	29.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	30.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	31.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	32.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	33.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	34.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	35.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	36.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	37.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	38.0	0	BX	0	33.2	0
@7398__1999104	059	B	09/12/1999	13:19	49.3500	29.1833	0	39.0	0	BX	0	33.1	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	3.0	0	BX	0	32.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	4.0	0	BX	0	32.6	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	5.0	0	BX	0	32.7	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	6.0	0	BX	0	32.8	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	7.0	0	BX	0	32.8	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	8.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	9.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	10.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	11.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	12.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	13.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	14.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	15.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	16.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	17.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	18.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	19.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	20.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	21.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	22.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	23.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	24.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	25.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	26.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	27.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	28.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	29.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	30.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	31.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	32.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	33.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	34.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	35.0	0	BX	0	32.9	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	36.0	0	BX	0	33.0	0
@7398__1999104	060	B	09/12/1999	15:04	49.3333	29.0500	0	37.0	0	BX	0	33.0	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	1.0	0	BX	0	32.2	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	2.0	0	BX	0	32.5	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	3.0	0	BX	0	32.7	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	4.0	0	BX	0	32.9	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	5.0	0	BX	0	33.0	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	6.0	0	BX	0	33.0	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	7.0	0	BX	0	33.0	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	8.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	9.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	10.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	11.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	12.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	13.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	14.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	15.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	16.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	17.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	18.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	19.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	20.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	21.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	22.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	23.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	24.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	25.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	26.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	27.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	28.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	29.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	30.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	31.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	32.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	33.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	34.0	0	BX	0	33.1	0
@7398__1999104	061	B	09/13/1999	02:51	49.3667	29.2833	0	35.0	0	BX	0	33.1	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	4.0	0	BX	0	32.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	5.0	0	BX	0	33.0	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	6.0	0	BX	0	33.1	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	7.0	0	BX	0	33.2	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	8.0	0	BX	0	33.2	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	9.0	0	BX	0	33.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	10.0	0	BX	0	33.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	11.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	12.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	13.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	14.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	15.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	16.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	17.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	18.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	19.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	20.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	21.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	22.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	23.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	24.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	25.0	0	BX	0	33.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	26.0	0	BX	0	33.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	27.0	0	BX	0	33.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	28.0	0	BX	0	33.2	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	29.0	0	BX	0	32.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	30.0	0	BX	0	32.1	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	31.0	0	BX	0	30.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	32.0	0	BX	0	29.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	33.0	0	BX	0	28.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	34.0	0	BX	0	28.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	35.0	0	BX	0	27.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	36.0	0	BX	0	27.2	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	37.0	0	BX	0	26.6	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	38.0	0	BX	0	25.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	39.0	0	BX	0	25.4	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	40.0	0	BX	0	24.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	41.0	0	BX	0	24.3	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	42.0	0	BX	0	23.9	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	43.0	0	BX	0	23.6	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	44.0	0	BX	0	23.6	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	45.0	0	BX	0	23.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	46.0	0	BX	0	23.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	47.0	0	BX	0	23.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	48.0	0	BX	0	23.5	0
@7398__1999104	062	B	09/14/1999	00:48	50.0000	28.5167	0	49.0	0	BX	0	23.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	3.0	0	BX	0	32.7	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	4.0	0	BX	0	33.2	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	5.0	0	BX	0	33.3	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	6.0	0	BX	0	33.4	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	7.0	0	BX	0	33.4	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	8.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	9.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	10.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	11.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	12.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	13.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	14.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	15.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	16.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	17.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	18.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	19.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	20.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	21.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	22.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	23.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	24.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	25.0	0	BX	0	33.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	26.0	0	BX	0	33.4	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	27.0	0	BX	0	33.3	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	28.0	0	BX	0	33.2	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	29.0	0	BX	0	32.9	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	30.0	0	BX	0	31.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	31.0	0	BX	0	30.8	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	32.0	0	BX	0	30.1	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	33.0	0	BX	0	29.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	34.0	0	BX	0	28.8	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	35.0	0	BX	0	28.2	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	36.0	0	BX	0	27.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	37.0	0	BX	0	27.1	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	38.0	0	BX	0	26.8	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	39.0	0	BX	0	26.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	40.0	0	BX	0	26.1	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	41.0	0	BX	0	25.9	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	42.0	0	BX	0	25.7	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	43.0	0	BX	0	25.5	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	44.0	0	BX	0	25.2	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	45.0	0	BX	0	24.8	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	46.0	0	BX	0	24.7	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	47.0	0	BX	0	24.7	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	48.0	0	BX	0	24.7	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	49.0	0	BX	0	24.6	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	50.0	0	BX	0	24.6	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	51.0	0	BX	0	24.6	0
@7398__1999104	063	B	09/14/1999	01:49	49.8167	28.6500	0	52.0	0	BX	0	24.6	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	2.0	0	BX	0	32.6	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	3.0	0	BX	0	32.8	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	4.0	0	BX	0	32.8	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	5.0	0	BX	0	32.9	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	6.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	7.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	8.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	9.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	10.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	11.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	12.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	13.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	14.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	15.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	16.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	17.0	0	BX	0	33.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	18.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	19.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	20.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	21.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	22.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	23.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	24.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	25.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	26.0	0	BX	0	33.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	27.0	0	BX	0	32.9	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	28.0	0	BX	0	32.5	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	29.0	0	BX	0	31.9	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	30.0	0	BX	0	31.5	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	31.0	0	BX	0	30.3	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	32.0	0	BX	0	29.6	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	33.0	0	BX	0	28.9	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	34.0	0	BX	0	28.6	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	35.0	0	BX	0	28.4	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	36.0	0	BX	0	28.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	37.0	0	BX	0	28.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	38.0	0	BX	0	28.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	39.0	0	BX	0	28.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	40.0	0	BX	0	28.1	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	41.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	42.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	43.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	44.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	45.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	46.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	47.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	48.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	49.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	50.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	51.0	0	BX	0	28.0	0
@7398__1999104	064	B	09/14/1999	02:45	49.6667	28.7167	0	52.0	0	BX	0	28.0	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	3.0	0	BX	0	32.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	4.0	0	BX	0	30.9	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	5.0	0	BX	0	30.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	6.0	0	BX	0	29.7	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	7.0	0	BX	0	28.9	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	8.0	0	BX	0	28.7	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	9.0	0	BX	0	28.5	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	10.0	0	BX	0	28.5	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	11.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	12.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	13.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	14.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	15.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	16.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	17.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	18.0	0	BX	0	28.2	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	19.0	0	BX	0	28.2	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	20.0	0	BX	0	28.2	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	21.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	22.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	23.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	24.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	25.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	26.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	27.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	28.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	29.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	30.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	31.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	32.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	33.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	34.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	35.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	36.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	37.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	38.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	39.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	40.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	41.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	42.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	43.0	0	BX	0	28.3	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	44.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	45.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	46.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	47.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	48.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	49.0	0	BX	0	28.4	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	50.0	0	BX	0	28.5	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	51.0	0	BX	0	28.5	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	52.0	0	BX	0	28.5	0
@7398__1999104	065	B	09/14/1999	03:49	49.6500	28.7500	0	53.0	0	BX	0	28.5	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	0.0	0	BX	0	32.3	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	1.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	2.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	3.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	4.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	5.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	6.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	7.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	8.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	9.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	10.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	11.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	12.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	13.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	14.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	15.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	16.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	17.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	18.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	19.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	20.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	21.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	22.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	23.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	24.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	25.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	26.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	27.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	28.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	29.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	30.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	31.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	32.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	33.0	0	BX	0	32.8	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	34.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	35.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	36.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	37.0	0	BX	0	32.7	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	38.0	0	BX	0	32.6	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	39.0	0	BX	0	32.5	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	40.0	0	BX	0	32.5	0
@7398__1999104	066	B	09/14/1999	05:28	49.3667	29.0667	0	41.0	0	BX	0	32.4	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	0.0	0	BX	0	31.9	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	1.0	0	BX	0	32.6	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	2.0	0	BX	0	32.8	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	3.0	0	BX	0	32.9	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	4.0	0	BX	0	32.9	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	5.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	6.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	7.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	8.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	9.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	10.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	11.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	12.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	13.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	14.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	15.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	16.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	17.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	18.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	19.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	20.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	21.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	22.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	23.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	24.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	25.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	26.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	27.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	28.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	29.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	30.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	31.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	32.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	33.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	34.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	35.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	36.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	37.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	38.0	0	BX	0	33.0	0
@7398__1999104	067	B	09/14/1999	08:00	49.3500	29.2167	0	39.0	0	BX	0	33.0	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	0.0	0	BX	0	32.5	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	1.0	0	BX	0	32.8	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	2.0	0	BX	0	33.0	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	3.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	4.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	5.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	6.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	7.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	8.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	9.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	10.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	11.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	12.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	13.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	14.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	15.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	16.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	17.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	18.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	19.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	20.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	21.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	22.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	23.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	24.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	25.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	26.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	27.0	0	BX	0	33.1	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	28.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	29.0	0	BX	0	33.2	0
@7398__1999104	068	B	09/14/1999	11:16	49.7167	29.4000	0	30.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	2.0	0	BX	0	32.4	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	3.0	0	BX	0	32.9	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	4.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	5.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	6.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	7.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	8.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	9.0	0	BX	0	33.1	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	10.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	11.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	12.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	13.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	14.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	15.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	16.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	17.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	18.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	19.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	20.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	21.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	22.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	23.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	24.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	25.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	26.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	27.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	28.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	29.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	30.0	0	BX	0	33.2	0
@7398__1999104	069	B	09/14/1999	12:19	49.7000	29.4500	0	31.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	0.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	1.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	2.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	3.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	4.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	5.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	6.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	7.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	8.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	9.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	10.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	11.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	12.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	13.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	14.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	15.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	16.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	17.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	18.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	19.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	20.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	21.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	22.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	23.0	0	BX	0	33.0	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	24.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	25.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	26.0	0	BX	0	33.1	0
@7398__1999104	070	B	09/14/1999	22:46	49.7833	29.3167	0	27.0	0	BX	0	33.1	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	6.0	0	BX	0	31.5	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	7.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	8.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	9.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	10.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	11.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	12.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	13.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	14.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	15.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	16.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	17.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	18.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	19.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	20.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	21.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	22.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	23.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	24.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	25.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	26.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	27.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	28.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	29.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	30.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	31.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	32.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	33.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	34.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	35.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	36.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	37.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	38.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	39.0	0	BX	0	31.6	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	40.0	0	BX	0	31.5	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	41.0	0	BX	0	31.5	0
@7398__1999105	001	B	09/30/1999	03:40	49.3833	29.1833	0	42.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	2.0	0	BX	0	31.1	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	3.0	0	BX	0	31.3	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	4.0	0	BX	0	31.4	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	5.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	6.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	7.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	8.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	9.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	10.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	11.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	12.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	13.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	14.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	15.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	16.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	17.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	18.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	19.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	20.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	21.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	22.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	23.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	24.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	25.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	26.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	27.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	28.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	29.0	0	BX	0	31.6	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	30.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	31.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	32.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	33.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	34.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	35.0	0	BX	0	31.5	0
@7398__1999105	002	B	09/30/1999	05:30	49.3500	29.1667	0	36.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	2.0	0	BX	0	31.4	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	3.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	4.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	5.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	6.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	7.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	8.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	9.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	10.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	11.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	12.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	13.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	14.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	15.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	16.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	17.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	18.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	19.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	20.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	21.0	0	BX	0	31.6	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	22.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	23.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	24.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	25.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	26.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	27.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	28.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	29.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	30.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	31.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	32.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	33.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	34.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	35.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	36.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	37.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	38.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	39.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	40.0	0	BX	0	31.5	0
@7398__1999105	003	B	09/30/1999	08:10	49.3500	29.1333	0	41.0	0	BX	0	31.5	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	1.0	0	BX	0	31.4	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	2.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	3.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	4.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	5.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	6.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	7.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	8.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	9.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	10.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	11.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	12.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	13.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	14.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	15.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	16.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	17.0	0	BX	0	31.8	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	18.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	19.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	20.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	21.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	22.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	23.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	24.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	25.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	26.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	27.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	28.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	29.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	30.0	0	BX	0	31.7	0
@7398__1999105	004	B	09/30/1999	09:46	49.3000	29.2167	0	31.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	2.0	0	BX	0	31.6	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	3.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	4.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	5.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	6.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	7.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	8.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	9.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	10.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	11.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	12.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	13.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	14.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	15.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	16.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	17.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	18.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	19.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	20.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	21.0	0	BX	0	31.8	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	22.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	23.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	24.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	25.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	26.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	27.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	28.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	29.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	30.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	31.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	32.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	33.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	34.0	0	BX	0	31.7	0
@7398__1999105	005	B	09/30/1999	11:10	49.3000	29.2167	0	35.0	0	BX	0	31.7	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	2.0	0	BX	0	31.6	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	3.0	0	BX	0	31.8	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	4.0	0	BX	0	31.9	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	5.0	0	BX	0	31.8	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	6.0	0	BX	0	31.7	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	7.0	0	BX	0	31.6	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	8.0	0	BX	0	31.6	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	9.0	0	BX	0	31.6	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	10.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	11.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	12.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	13.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	14.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	15.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	16.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	17.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	18.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	19.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	20.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	21.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	22.0	0	BX	0	31.5	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	23.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	24.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	25.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	26.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	27.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	28.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	29.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	30.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	31.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	32.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	33.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	34.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	35.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	36.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	37.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	38.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	39.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	40.0	0	BX	0	31.4	0
@7398__1999105	006	B	09/30/1999	15:00	49.3333	29.2000	0	41.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	2.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	3.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	4.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	5.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	6.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	7.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	8.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	9.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	10.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	11.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	12.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	13.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	14.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	15.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	16.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	17.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	18.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	19.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	20.0	0	BX	0	31.4	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	21.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	22.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	23.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	24.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	25.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	26.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	27.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	28.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	29.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	30.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	31.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	32.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	33.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	34.0	0	BX	0	31.3	0
@7398__1999105	007	B	09/30/1999	16:49	49.3333	29.1500	0	35.0	0	BX	0	31.3	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	3.0	0	BX	0	30.9	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	4.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	5.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	6.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	7.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	8.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	9.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	10.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	11.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	12.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	13.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	14.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	15.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	16.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	17.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	18.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	19.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	20.0	0	BX	0	31.4	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	21.0	0	BX	0	31.3	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	22.0	0	BX	0	31.3	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	23.0	0	BX	0	31.2	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	24.0	0	BX	0	31.2	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	25.0	0	BX	0	31.2	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	26.0	0	BX	0	31.2	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	27.0	0	BX	0	31.1	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	28.0	0	BX	0	31.1	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	29.0	0	BX	0	31.1	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	30.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	31.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	32.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	33.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	34.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	35.0	0	BX	0	31.0	0
@7398__1999105	008	B	09/30/1999	18:54	49.3000	29.2000	0	36.0	0	BX	0	31.0	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	2.0	0	BX	0	30.8	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	3.0	0	BX	0	31.2	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	4.0	0	BX	0	31.2	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	5.0	0	BX	0	31.2	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	6.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	7.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	8.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	9.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	10.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	11.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	12.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	13.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	14.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	15.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	16.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	17.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	18.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	19.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	20.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	21.0	0	BX	0	31.3	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	22.0	0	BX	0	31.2	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	23.0	0	BX	0	31.2	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	24.0	0	BX	0	31.1	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	25.0	0	BX	0	31.0	0
@7398__1999105	009	B	09/30/1999	20:07	49.2500	29.2000	0	26.0	0	BX	0	31.0	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	3.0	0	BX	0	30.9	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	4.0	0	BX	0	31.2	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	5.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	6.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	7.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	8.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	9.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	10.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	11.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	12.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	13.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	14.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	15.0	0	BX	0	31.4	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	16.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	17.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	18.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	19.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	20.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	21.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	22.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	23.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	24.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	25.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	26.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	27.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	28.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	29.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	30.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	31.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	32.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	33.0	0	BX	0	31.3	0
@7398__1999106	001	B	10/01/1999	00:58	49.3200	29.2000	0	34.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	0.0	0	BX	0	30.4	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	1.0	0	BX	0	30.7	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	2.0	0	BX	0	30.8	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	3.0	0	BX	0	31.0	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	4.0	0	BX	0	31.1	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	5.0	0	BX	0	31.1	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	6.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	7.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	8.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	9.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	10.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	11.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	12.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	13.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	14.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	15.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	16.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	17.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	18.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	19.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	20.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	21.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	22.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	23.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	24.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	25.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	26.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	27.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	28.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	29.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	30.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	31.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	32.0	0	BX	0	31.2	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	33.0	0	BX	0	31.3	0
@7398__1999106	002	B	10/01/1999	03:10	49.3167	29.2000	0	34.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	2.0	0	BX	0	31.0	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	3.0	0	BX	0	31.1	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	4.0	0	BX	0	31.2	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	5.0	0	BX	0	31.2	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	6.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	7.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	8.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	9.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	10.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	11.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	12.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	13.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	14.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	15.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	16.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	17.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	18.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	19.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	20.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	21.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	22.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	23.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	24.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	25.0	0	BX	0	31.4	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	26.0	0	BX	0	31.3	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	27.0	0	BX	0	31.2	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	28.0	0	BX	0	31.1	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	29.0	0	BX	0	31.0	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	30.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	31.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	32.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	33.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	34.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	35.0	0	BX	0	30.9	0
@7398__1999106	003	B	10/01/1999	04:46	49.3000	29.1667	0	36.0	0	BX	0	30.9	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	4.0	0	BX	0	30.1	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	5.0	0	BX	0	31.0	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	6.0	0	BX	0	31.1	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	7.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	8.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	9.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	10.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	11.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	12.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	13.0	0	BX	0	31.2	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	14.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	15.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	16.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	17.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	18.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	19.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	20.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	21.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	22.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	23.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	24.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	25.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	26.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	27.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	28.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	29.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	30.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	31.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	32.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	33.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	34.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	35.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	36.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	37.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	38.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	39.0	0	BX	0	31.3	0
@7398__1999106	004	B	10/01/1999	06:04	49.3333	29.2167	0	40.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	2.0	0	BX	0	30.7	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	3.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	4.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	5.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	6.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	7.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	8.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	9.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	10.0	0	BX	0	31.2	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	11.0	0	BX	0	31.2	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	12.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	13.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	14.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	15.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	16.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	17.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	18.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	19.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	20.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	21.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	22.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	23.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	24.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	25.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	26.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	27.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	28.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	29.0	0	BX	0	31.3	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	30.0	0	BX	0	31.2	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	31.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	32.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	33.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	34.0	0	BX	0	31.1	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	35.0	0	BX	0	31.0	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	36.0	0	BX	0	31.0	0
@7398__1999106	005	B	10/01/1999	07:27	49.3500	29.1500	0	37.0	0	BX	0	31.0	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	2.0	0	BX	0	31.1	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	3.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	4.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	5.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	6.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	7.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	8.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	9.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	10.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	11.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	12.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	13.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	14.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	15.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	16.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	17.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	20.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	21.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	22.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	23.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	24.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	25.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	26.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	27.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	28.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	29.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	30.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	31.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	32.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	33.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	34.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	35.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	36.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	37.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	38.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	39.0	0	BX	0	31.3	0
@7398__1999106	006	B	10/01/1999	09:01	49.3833	29.1667	0	40.0	0	BX	0	31.3	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	3.0	0	BX	0	31.1	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	4.0	0	BX	0	31.3	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	5.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	6.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	8.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	18.0	0	BX	0	31.3	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	19.0	0	BX	0	31.3	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	20.0	0	BX	0	31.3	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	21.0	0	BX	0	31.2	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	22.0	0	BX	0	31.2	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	23.0	0	BX	0	31.2	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	24.0	0	BX	0	31.1	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	25.0	0	BX	0	31.1	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	26.0	0	BX	0	31.0	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	27.0	0	BX	0	31.0	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	28.0	0	BX	0	30.9	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	29.0	0	BX	0	30.9	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	30.0	0	BX	0	30.8	0
@7398__1999106	007	B	10/01/1999	18:27	49.3000	29.1833	0	31.0	0	BX	0	30.8	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	2.0	0	BX	0	30.8	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	3.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	4.0	0	BX	0	31.2	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	5.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	6.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	7.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	8.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	9.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	10.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	11.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	12.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	13.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	14.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	15.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	16.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	17.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	18.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	19.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	20.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	21.0	0	BX	0	31.4	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	22.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	23.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	24.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	25.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	26.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	27.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	28.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	29.0	0	BX	0	31.3	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	30.0	0	BX	0	31.2	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	31.0	0	BX	0	31.2	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	32.0	0	BX	0	31.2	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	33.0	0	BX	0	31.2	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	34.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	35.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	36.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	37.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	38.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	39.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	40.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	41.0	0	BX	0	31.1	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	42.0	0	BX	0	31.0	0
@7398__1999106	008	B	10/01/1999	20:18	49.3167	29.2333	0	43.0	0	BX	0	31.0	0
@7398__1999106	009	B	10/01/1999	21:25	49.3167	29.1833	0	2.0	0	BX	0	30.9	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	5.0	0	BX	0	30.8	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	6.0	0	BX	0	31.2	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	7.0	0	BX	0	31.2	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	8.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	9.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	10.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	11.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	12.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	13.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	14.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	15.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	16.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	17.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	18.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	19.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	20.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	21.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	22.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	23.0	0	BX	0	31.4	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	24.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	25.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	26.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	27.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	28.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	29.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	30.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	31.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	32.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	33.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	34.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	35.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	36.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	37.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	38.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	39.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	40.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	41.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	42.0	0	BX	0	31.3	0
@7398__1999106	010	B	10/01/1999	22:09	49.3667	29.2500	0	43.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	2.0	0	BX	0	30.8	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	3.0	0	BX	0	31.2	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	4.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	5.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	6.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	7.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	8.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	9.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	10.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	11.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	12.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	13.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	14.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	15.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	16.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	17.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	18.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	19.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	20.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	21.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	22.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	23.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	24.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	25.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	26.0	0	BX	0	31.4	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	27.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	28.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	29.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	30.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	31.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	32.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	33.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	34.0	0	BX	0	31.3	0
@7398__1999106	011	B	10/02/1999	00:04	49.3667	29.1167	0	35.0	0	BX	0	31.3	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	3.0	0	BX	0	30.6	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	4.0	0	BX	0	30.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	5.0	0	BX	0	30.9	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	6.0	0	BX	0	30.9	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	7.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	8.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	9.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	10.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	11.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	12.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	13.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	14.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	15.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	16.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	17.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	18.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	19.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	20.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	21.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	22.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	23.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	24.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	25.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	26.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	27.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	28.0	0	BX	0	31.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	29.0	0	BX	0	30.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	30.0	0	BX	0	30.2	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	31.0	0	BX	0	29.5	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	32.0	0	BX	0	28.3	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	33.0	0	BX	0	27.7	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	34.0	0	BX	0	27.1	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	35.0	0	BX	0	26.7	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	36.0	0	BX	0	26.5	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	37.0	0	BX	0	26.4	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	38.0	0	BX	0	26.3	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	39.0	0	BX	0	26.2	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	40.0	0	BX	0	26.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	41.0	0	BX	0	26.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	42.0	0	BX	0	26.0	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	43.0	0	BX	0	25.9	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	44.0	0	BX	0	25.9	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	45.0	0	BX	0	25.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	46.0	0	BX	0	25.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	47.0	0	BX	0	25.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	48.0	0	BX	0	25.8	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	49.0	0	BX	0	25.7	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	50.0	0	BX	0	25.7	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	51.0	0	BX	0	25.7	0
@7398__1999106	012	B	10/02/1999	06:55	49.9167	28.8333	0	52.0	0	BX	0	25.7	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	1.0	0	BX	0	31.1	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	2.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	3.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	4.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	5.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	6.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	8.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	18.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	19.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	20.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	21.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	22.0	0	BX	0	31.4	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	23.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	24.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	25.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	26.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	27.0	0	BX	0	31.3	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	28.0	0	BX	0	31.2	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	29.0	0	BX	0	31.2	0
@7398__1999106	013	B	10/02/1999	09:57	49.3167	29.1833	0	30.0	0	BX	0	31.1	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	3.0	0	BX	0	31.1	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	4.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	5.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	6.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	7.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	8.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	9.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	10.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	11.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	12.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	13.0	0	BX	0	31.4	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	14.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	15.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	16.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	17.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	20.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	21.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	22.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	23.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	24.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	25.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	26.0	0	BX	0	31.2	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	27.0	0	BX	0	31.1	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	28.0	0	BX	0	31.1	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	29.0	0	BX	0	31.1	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	30.0	0	BX	0	31.0	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	31.0	0	BX	0	31.0	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	32.0	0	BX	0	31.0	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	33.0	0	BX	0	30.9	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	34.0	0	BX	0	30.9	0
@7398__1999106	014	B	10/02/1999	13:46	49.2833	29.1667	0	35.0	0	BX	0	30.9	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	1.0	0	BX	0	30.8	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	2.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	3.0	0	BX	0	31.3	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	4.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	5.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	6.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	8.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	9.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	10.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	11.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	12.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	13.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	14.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	15.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	16.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	17.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	18.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	19.0	0	BX	0	31.5	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	20.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	21.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	22.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	23.0	0	BX	0	31.4	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	24.0	0	BX	0	31.3	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	25.0	0	BX	0	31.3	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	26.0	0	BX	0	31.2	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	27.0	0	BX	0	31.2	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	28.0	0	BX	0	31.1	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	29.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	30.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	31.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	32.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	33.0	0	BX	0	31.0	0
@7398__1999106	015	B	10/02/1999	15:04	49.3167	29.1833	0	34.0	0	BX	0	31.0	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	3.0	0	BX	0	30.7	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	4.0	0	BX	0	31.2	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	5.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	6.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	7.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	8.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	9.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	18.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	19.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	20.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	21.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	22.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	23.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	24.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	25.0	0	BX	0	31.4	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	26.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	27.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	28.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	29.0	0	BX	0	31.3	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	30.0	0	BX	0	31.2	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	31.0	0	BX	0	31.1	0
@7398__1999106	016	B	10/02/1999	16:54	49.3000	29.1833	0	32.0	0	BX	0	31.0	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	2.0	0	BX	0	31.0	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	3.0	0	BX	0	31.2	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	4.0	0	BX	0	31.2	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	5.0	0	BX	0	31.2	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	6.0	0	BX	0	31.2	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	7.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	8.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	9.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	10.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	11.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	12.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	13.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	14.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	15.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	16.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	17.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	18.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	19.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	20.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	21.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	22.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	23.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	24.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	25.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	26.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	27.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	28.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	29.0	0	BX	0	31.5	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	30.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	31.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	32.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	33.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	34.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	35.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	36.0	0	BX	0	31.4	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	37.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	38.0	0	BX	0	31.3	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	39.0	0	BX	0	31.2	0
@7398__1999106	017	B	10/02/1999	18:01	49.3833	29.2167	0	40.0	0	BX	0	31.2	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	3.0	0	BX	0	30.8	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	4.0	0	BX	0	31.2	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	5.0	0	BX	0	31.3	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	6.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	7.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	8.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	9.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	10.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	11.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	12.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	13.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	14.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	15.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	16.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	17.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	18.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	19.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	20.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	21.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	22.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	23.0	0	BX	0	31.4	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	24.0	0	BX	0	31.3	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	25.0	0	BX	0	31.3	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	26.0	0	BX	0	31.3	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	27.0	0	BX	0	31.2	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	28.0	0	BX	0	31.2	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	29.0	0	BX	0	31.1	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	30.0	0	BX	0	31.0	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	31.0	0	BX	0	31.0	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	32.0	0	BX	0	31.0	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	33.0	0	BX	0	30.9	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	34.0	0	BX	0	30.9	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	35.0	0	BX	0	30.9	0
@7398__1999106	018	B	10/02/1999	19:18	49.2833	29.2000	0	36.0	0	BX	0	30.9	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	2.0	0	BX	0	30.4	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	3.0	0	BX	0	30.8	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	4.0	0	BX	0	30.9	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	5.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	6.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	7.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	8.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	9.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	10.0	0	BX	0	31.1	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	11.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	12.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	13.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	14.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	15.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	16.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	17.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	18.0	0	BX	0	31.0	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	19.0	0	BX	0	31.1	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	20.0	0	BX	0	31.1	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	21.0	0	BX	0	31.1	0
@7398__1999106	019	B	10/02/1999	21:58	49.2500	29.1833	0	22.0	0	BX	0	31.1	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	2.0	0	BX	0	30.4	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	3.0	0	BX	0	31.0	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	4.0	0	BX	0	31.1	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	5.0	0	BX	0	31.1	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	6.0	0	BX	0	31.1	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	7.0	0	BX	0	31.1	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	8.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	9.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	10.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	11.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	12.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	13.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	14.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	15.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	16.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	17.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	18.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	19.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	20.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	21.0	0	BX	0	31.3	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	22.0	0	BX	0	31.3	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	23.0	0	BX	0	31.3	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	24.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	25.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	26.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	27.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	28.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	29.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	30.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	31.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	32.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	33.0	0	BX	0	31.2	0
@7398__1999106	020	B	10/02/1999	23:13	49.3167	29.2500	0	34.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	1.0	0	BX	0	30.4	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	2.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	3.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	4.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	5.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	6.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	7.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	8.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	9.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	10.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	11.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	12.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	13.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	14.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	15.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	16.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	17.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	18.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	19.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	20.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	21.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	22.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	23.0	0	BX	0	31.2	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	24.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	25.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	26.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	27.0	0	BX	0	31.1	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	28.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	29.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	30.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	31.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	32.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	33.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	34.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	35.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	36.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	37.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	38.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	39.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	40.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	41.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	42.0	0	BX	0	31.0	0
@7398__1999106	021	B	10/03/1999	01:28	49.3333	29.2167	0	43.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	6.0	0	BX	0	30.8	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	7.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	8.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	9.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	10.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	11.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	12.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	13.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	14.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	15.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	16.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	17.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	18.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	19.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	20.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	21.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	22.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	23.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	24.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	25.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	26.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	27.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	28.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	29.0	0	BX	0	31.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	30.0	0	BX	0	30.9	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	31.0	0	BX	0	30.8	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	32.0	0	BX	0	30.7	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	33.0	0	BX	0	30.7	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	34.0	0	BX	0	30.5	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	35.0	0	BX	0	30.3	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	36.0	0	BX	0	29.9	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	37.0	0	BX	0	29.8	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	38.0	0	BX	0	29.7	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	39.0	0	BX	0	29.7	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	40.0	0	BX	0	29.6	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	41.0	0	BX	0	29.5	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	42.0	0	BX	0	29.5	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	43.0	0	BX	0	29.4	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	44.0	0	BX	0	29.3	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	45.0	0	BX	0	29.3	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	46.0	0	BX	0	29.3	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	47.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	48.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	49.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	50.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	51.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	52.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	53.0	0	BX	0	29.2	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	54.0	0	BX	0	29.1	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	55.0	0	BX	0	29.1	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	56.0	0	BX	0	29.1	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	57.0	0	BX	0	29.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	58.0	0	BX	0	29.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	59.0	0	BX	0	29.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	60.0	0	BX	0	29.0	0
@7398__1999106	022	B	10/03/1999	08:12	49.6667	29.0667	0	61.0	0	BX	0	29.0	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	2.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	3.0	0	BX	0	31.6	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	4.0	0	BX	0	31.6	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	5.0	0	BX	0	31.6	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	6.0	0	BX	0	31.6	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	7.0	0	BX	0	31.6	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	8.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	9.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	10.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	11.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	12.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	13.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	14.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	15.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	16.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	17.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	18.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	19.0	0	BX	0	31.5	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	20.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	21.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	22.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	23.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	24.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	25.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	26.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	27.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	28.0	0	BX	0	31.4	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	29.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	30.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	31.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	32.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	33.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	34.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	35.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	36.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	37.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	38.0	0	BX	0	31.3	0
@7398__1999106	023	B	10/03/1999	10:06	49.2833	29.1000	0	39.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	4.0	0	BX	0	30.7	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	5.0	0	BX	0	31.2	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	6.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	7.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	8.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	9.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	10.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	11.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	12.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	13.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	14.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	15.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	16.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	17.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	18.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	19.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	20.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	21.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	22.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	23.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	24.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	25.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	26.0	0	BX	0	31.4	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	27.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	28.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	29.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	30.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	31.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	32.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	33.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	34.0	0	BX	0	31.3	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	35.0	0	BX	0	31.2	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	36.0	0	BX	0	31.2	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	37.0	0	BX	0	31.1	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	38.0	0	BX	0	31.1	0
@7398__1999106	024	B	10/03/1999	19:18	49.3167	29.2167	0	39.0	0	BX	0	31.1	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	3.0	0	BX	0	30.9	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	4.0	0	BX	0	31.2	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	5.0	0	BX	0	31.2	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	6.0	0	BX	0	31.2	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	7.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	8.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	9.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	10.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	11.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	12.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	13.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	14.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	15.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	16.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	17.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	18.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	19.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	20.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	21.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	22.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	23.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	24.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	25.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	26.0	0	BX	0	31.3	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	27.0	0	BX	0	31.2	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	28.0	0	BX	0	31.2	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	29.0	0	BX	0	31.1	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	30.0	0	BX	0	31.1	0
@7398__1999106	025	B	10/03/1999	20:46	49.3000	29.2000	0	31.0	0	BX	0	31.0	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	2.0	0	BX	0	30.6	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	3.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	4.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	5.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	6.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	7.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	8.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	9.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	10.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	11.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	12.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	13.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	14.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	15.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	16.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	17.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	18.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	19.0	0	BX	0	31.3	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	20.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	21.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	22.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	23.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	24.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	25.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	26.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	27.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	28.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	29.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	30.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	31.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	32.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	33.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	34.0	0	BX	0	31.4	0
@7398__1999106	026	B	10/03/1999	22:10	49.4000	29.2167	0	35.0	0	BX	0	31.4	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	4.0	0	BX	0	30.5	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	5.0	0	BX	0	30.9	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	6.0	0	BX	0	31.1	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	7.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	8.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	9.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	10.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	11.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	12.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	13.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	14.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	15.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	16.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	17.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	20.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	21.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	22.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	23.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	24.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	25.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	26.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	27.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	28.0	0	BX	0	31.3	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	29.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	30.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	31.0	0	BX	0	31.2	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	32.0	0	BX	0	31.1	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	33.0	0	BX	0	31.1	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	34.0	0	BX	0	31.0	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	35.0	0	BX	0	31.0	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	36.0	0	BX	0	31.0	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	37.0	0	BX	0	31.0	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	38.0	0	BX	0	31.0	0
@7398__1999106	027	B	10/03/1999	23:07	49.2500	29.1667	0	39.0	0	BX	0	31.0	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	4.0	0	BX	0	30.2	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	5.0	0	BX	0	30.8	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	6.0	0	BX	0	31.1	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	7.0	0	BX	0	31.2	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	8.0	0	BX	0	31.2	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	9.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	10.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	11.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	12.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	13.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	14.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	15.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	16.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	17.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	18.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	19.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	20.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	21.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	22.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	23.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	24.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	25.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	26.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	27.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	28.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	29.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	30.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	31.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	32.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	33.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	34.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	35.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	36.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	37.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	38.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	39.0	0	BX	0	31.4	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	40.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	41.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	42.0	0	BX	0	31.3	0
@7398__1999106	028	B	10/04/1999	01:33	49.3833	29.2500	0	43.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	3.0	0	BX	0	31.1	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	4.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	5.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	6.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	7.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	8.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	9.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	10.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	11.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	12.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	13.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	14.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	15.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	16.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	17.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	20.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	21.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	22.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	23.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	24.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	25.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	26.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	27.0	0	BX	0	31.4	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	28.0	0	BX	0	31.3	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	29.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	30.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	31.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	32.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	33.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	34.0	0	BX	0	31.2	0
@7398__1999106	029	B	10/04/1999	09:43	49.3333	29.1667	0	35.0	0	BX	0	31.2	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	3.0	0	BX	0	30.8	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	4.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	5.0	0	BX	0	31.5	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	6.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	7.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	8.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	9.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	10.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	11.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	12.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	13.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	14.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	15.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	16.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	17.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	18.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	19.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	20.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	21.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	22.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	23.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	24.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	25.0	0	BX	0	31.4	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	26.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	27.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	28.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	29.0	0	BX	0	31.3	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	30.0	0	BX	0	31.2	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	31.0	0	BX	0	31.2	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	32.0	0	BX	0	31.1	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	33.0	0	BX	0	31.1	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	34.0	0	BX	0	31.0	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	35.0	0	BX	0	31.0	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	36.0	0	BX	0	31.0	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	37.0	0	BX	0	31.0	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	38.0	0	BX	0	31.0	0
@7398__1999106	030	B	10/04/1999	12:00	49.3500	29.1500	0	39.0	0	BX	0	31.0	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	4.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	5.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	6.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	7.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	8.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	9.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	10.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	11.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	12.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	13.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	14.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	15.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	16.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	17.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	18.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	19.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	20.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	21.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	22.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	23.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	24.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	25.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	26.0	0	BX	0	31.4	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	27.0	0	BX	0	31.3	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	28.0	0	BX	0	31.3	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	29.0	0	BX	0	31.2	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	30.0	0	BX	0	31.2	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	31.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	32.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	33.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	34.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	35.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	36.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	37.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	38.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	39.0	0	BX	0	31.1	0
@7398__1999106	031	B	10/04/1999	14:57	49.3000	29.2167	0	40.0	0	BX	0	31.1	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	1.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	2.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	3.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	4.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	5.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	6.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	8.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	10.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	11.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	12.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	13.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	14.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	15.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	16.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	17.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	18.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	19.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	20.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	21.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	22.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	23.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	24.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	25.0	0	BX	0	31.3	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	26.0	0	BX	0	31.2	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	27.0	0	BX	0	31.2	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	28.0	0	BX	0	31.2	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	29.0	0	BX	0	31.2	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	30.0	0	BX	0	31.1	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	31.0	0	BX	0	31.1	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	32.0	0	BX	0	31.0	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	33.0	0	BX	0	31.0	0
@7398__1999106	032	B	10/04/1999	16:01	49.2500	29.1833	0	34.0	0	BX	0	31.0	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	3.0	0	BX	0	30.7	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	4.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	5.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	6.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	7.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	8.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	9.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	10.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	11.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	12.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	13.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	14.0	0	BX	0	31.5	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	15.0	0	BX	0	31.5	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	16.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	17.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	18.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	19.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	20.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	21.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	22.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	23.0	0	BX	0	31.4	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	24.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	25.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	26.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	27.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	28.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	29.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	30.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	31.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	32.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	33.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	34.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	35.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	36.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	37.0	0	BX	0	31.3	0
@7398__1999106	033	B	10/04/1999	16:40	49.3333	29.2500	0	38.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	3.0	0	BX	0	30.6	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	4.0	0	BX	0	31.0	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	5.0	0	BX	0	31.2	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	6.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	7.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	8.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	9.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	10.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	11.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	12.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	13.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	14.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	15.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	16.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	17.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	20.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	21.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	22.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	23.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	24.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	25.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	26.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	27.0	0	BX	0	31.3	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	28.0	0	BX	0	31.2	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	29.0	0	BX	0	31.2	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	30.0	0	BX	0	31.2	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	31.0	0	BX	0	31.1	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	32.0	0	BX	0	31.1	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	33.0	0	BX	0	31.1	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	34.0	0	BX	0	31.1	0
@7398__1999106	034	B	10/04/1999	19:37	49.2667	29.1667	0	35.0	0	BX	0	31.1	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	2.0	0	BX	0	30.7	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	3.0	0	BX	0	31.2	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	4.0	0	BX	0	31.3	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	5.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	6.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	7.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	8.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	9.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	10.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	11.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	12.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	13.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	14.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	15.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	16.0	0	BX	0	31.5	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	17.0	0	BX	0	31.5	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	18.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	19.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	20.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	21.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	22.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	23.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	24.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	25.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	26.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	27.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	28.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	29.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	30.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	31.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	32.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	33.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	34.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	35.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	36.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	37.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	38.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	39.0	0	BX	0	31.4	0
@7398__1999106	035	B	10/04/1999	22:27	49.3500	29.2667	0	40.0	0	BX	0	31.4	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	4.0	0	BX	0	31.0	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	5.0	0	BX	0	31.2	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	6.0	0	BX	0	31.2	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	7.0	0	BX	0	31.2	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	8.0	0	BX	0	31.2	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	9.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	10.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	11.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	12.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	13.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	14.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	15.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	16.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	17.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	18.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	19.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	20.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	21.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	22.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	23.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	24.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	25.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	26.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	27.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	28.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	29.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	30.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	31.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	32.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	33.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	34.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	35.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	36.0	0	BX	0	31.3	0
@7398__1999106	036	B	10/04/1999	23:33	49.3167	29.1667	0	37.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	1.0	0	BX	0	30.5	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	2.0	0	BX	0	31.0	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	3.0	0	BX	0	31.1	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	4.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	5.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	6.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	7.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	8.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	9.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	10.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	11.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	12.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	13.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	14.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	15.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	16.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	17.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	18.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	19.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	20.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	21.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	22.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	23.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	24.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	25.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	26.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	27.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	28.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	29.0	0	BX	0	31.3	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	30.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	31.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	32.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	33.0	0	BX	0	31.2	0
@7398__1999106	037	B	10/05/1999	00:33	49.3333	29.2500	0	34.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	6.0	0	BX	0	30.5	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	7.0	0	BX	0	31.1	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	8.0	0	BX	0	31.1	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	9.0	0	BX	0	31.1	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	10.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	11.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	12.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	13.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	14.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	15.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	16.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	17.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	18.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	19.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	20.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	21.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	22.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	23.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	24.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	25.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	26.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	27.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	28.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	29.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	30.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	31.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	32.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	33.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	34.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	35.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	36.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	37.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	38.0	0	BX	0	31.2	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	39.0	0	BX	0	31.1	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	40.0	0	BX	0	31.1	0
@7398__1999106	038	B	10/05/1999	01:37	49.2667	29.1667	0	41.0	0	BX	0	31.1	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	1.0	0	BX	0	30.7	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	2.0	0	BX	0	31.1	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	3.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	4.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	5.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	6.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	7.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	8.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	9.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	10.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	11.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	12.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	13.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	14.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	15.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	16.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	17.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	18.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	19.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	20.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	21.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	22.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	23.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	24.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	25.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	26.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	27.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	28.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	29.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	30.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	31.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	32.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	33.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	34.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	35.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	36.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	37.0	0	BX	0	31.3	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	38.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	39.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	40.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	41.0	0	BX	0	31.2	0
@7398__1999106	039	B	10/05/1999	02:36	49.3833	29.2167	0	42.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	2.0	0	BX	0	30.9	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	3.0	0	BX	0	31.1	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	4.0	0	BX	0	31.1	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	5.0	0	BX	0	31.1	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	6.0	0	BX	0	31.1	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	7.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	8.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	9.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	10.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	11.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	12.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	13.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	14.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	15.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	16.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	17.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	18.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	19.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	20.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	21.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	22.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	23.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	24.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	25.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	26.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	27.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	28.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	29.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	30.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	31.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	32.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	33.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	34.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	35.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	36.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	37.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	38.0	0	BX	0	31.2	0
@7398__1999106	040	B	10/05/1999	05:52	49.2167	29.1167	0	39.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	2.0	0	BX	0	30.4	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	3.0	0	BX	0	31.1	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	4.0	0	BX	0	31.1	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	5.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	6.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	7.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	8.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	9.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	10.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	11.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	12.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	13.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	14.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	15.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	16.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	17.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	18.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	19.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	20.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	21.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	22.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	23.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	24.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	25.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	26.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	27.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	28.0	0	BX	0	31.3	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	29.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	30.0	0	BX	0	31.2	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	31.0	0	BX	0	31.1	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	32.0	0	BX	0	31.1	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	33.0	0	BX	0	31.0	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	34.0	0	BX	0	31.0	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	35.0	0	BX	0	31.0	0
@7398__1999106	041	B	10/05/1999	06:36	49.0500	29.0500	0	36.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	3.0	0	BX	0	30.5	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	4.0	0	BX	0	31.1	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	5.0	0	BX	0	31.1	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	6.0	0	BX	0	31.2	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	7.0	0	BX	0	31.2	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	8.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	9.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	10.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	11.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	12.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	13.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	14.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	15.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	16.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	17.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	18.0	0	BX	0	31.4	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	19.0	0	BX	0	31.4	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	20.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	21.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	22.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	23.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	24.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	25.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	26.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	27.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	28.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	29.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	30.0	0	BX	0	31.3	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	31.0	0	BX	0	31.2	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	32.0	0	BX	0	31.2	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	33.0	0	BX	0	31.1	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	34.0	0	BX	0	31.1	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	35.0	0	BX	0	31.1	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	36.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	37.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	38.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	39.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	40.0	0	BX	0	31.0	0
@7398__1999106	042	B	10/05/1999	07:55	49.1500	29.1000	0	41.0	0	BX	0	30.9	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	3.0	0	BX	0	31.0	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	4.0	0	BX	0	31.2	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	5.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	6.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	8.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	18.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	19.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	20.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	21.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	22.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	23.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	24.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	25.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	26.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	27.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	28.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	29.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	30.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	31.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	32.0	0	BX	0	31.4	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	33.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	34.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	35.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	36.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	37.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	38.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	39.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	40.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	41.0	0	BX	0	31.3	0
@7398__1999106	043	B	10/05/1999	09:43	49.4500	29.1833	0	42.0	0	BX	0	31.3	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	3.0	0	BX	0	31.0	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	4.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	5.0	0	BX	0	31.5	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	6.0	0	BX	0	31.5	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	7.0	0	BX	0	31.5	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	8.0	0	BX	0	31.5	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	18.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	19.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	20.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	21.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	22.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	23.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	24.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	25.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	26.0	0	BX	0	31.4	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	27.0	0	BX	0	31.3	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	28.0	0	BX	0	31.3	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	29.0	0	BX	0	31.3	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	30.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	31.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	32.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	33.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	34.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	35.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	36.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	37.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	38.0	0	BX	0	31.2	0
@7398__1999106	044	B	10/05/1999	10:55	49.2667	29.1833	0	39.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	2.0	0	BX	0	30.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	3.0	0	BX	0	30.8	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	4.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	5.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	6.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	7.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	8.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	9.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	10.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	11.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	12.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	13.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	14.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	15.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	16.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	17.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	18.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	19.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	20.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	21.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	22.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	23.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	24.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	25.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	26.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	27.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	28.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	29.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	30.0	0	BX	0	31.3	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	31.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	32.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	33.0	0	BX	0	31.2	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	34.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	35.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	36.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	37.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	38.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	39.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	40.0	0	BX	0	31.1	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	41.0	0	BX	0	31.0	0
@7398__1999106	045	B	10/05/1999	11:18	49.2167	29.1500	0	42.0	0	BX	0	31.0	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	0.0	0	BX	0	30.9	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	1.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	2.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	3.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	4.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	5.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	6.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	7.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	8.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	9.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	10.0	0	BX	0	31.4	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	11.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	12.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	13.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	14.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	15.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	16.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	17.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	18.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	19.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	20.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	21.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	22.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	23.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	24.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	25.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	26.0	0	BX	0	31.3	0
@7398__1999106	046	B	10/05/1999	12:16	49.3000	29.2833	0	27.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	3.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	4.0	0	BX	0	31.7	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	5.0	0	BX	0	31.8	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	6.0	0	BX	0	31.8	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	7.0	0	BX	0	31.7	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	8.0	0	BX	0	31.7	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	9.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	10.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	11.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	12.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	13.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	14.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	15.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	16.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	17.0	0	BX	0	31.6	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	18.0	0	BX	0	31.5	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	19.0	0	BX	0	31.5	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	20.0	0	BX	0	31.5	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	21.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	22.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	23.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	24.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	25.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	26.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	27.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	28.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	29.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	30.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	31.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	32.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	33.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	34.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	35.0	0	BX	0	31.4	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	36.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	37.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	38.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	39.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	40.0	0	BX	0	31.3	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	41.0	0	BX	0	31.2	0
@7398__1999106	047	B	10/05/1999	13:19	49.2667	29.1667	0	42.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	2.0	0	BX	0	30.4	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	3.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	4.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	5.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	6.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	7.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	8.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	9.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	10.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	11.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	12.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	13.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	14.0	0	BX	0	31.3	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	15.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	16.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	17.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	18.0	0	BX	0	31.2	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	19.0	0	BX	0	31.1	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	20.0	0	BX	0	31.1	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	21.0	0	BX	0	31.0	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	22.0	0	BX	0	31.0	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	23.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	24.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	25.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	26.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	27.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	28.0	0	BX	0	30.9	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	29.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	30.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	31.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	32.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	33.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	34.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	35.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	36.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	37.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	38.0	0	BX	0	30.8	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	39.0	0	BX	0	30.7	0
@7398__1999106	048	B	10/05/1999	16:30	49.2000	29.0667	0	40.0	0	BX	0	30.7	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	5.0	0	BX	0	30.9	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	6.0	0	BX	0	31.3	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	7.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	8.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	9.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	10.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	11.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	12.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	13.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	14.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	15.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	16.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	17.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	18.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	19.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	20.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	21.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	22.0	0	BX	0	31.5	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	23.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	24.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	25.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	26.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	27.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	28.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	29.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	30.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	31.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	32.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	33.0	0	BX	0	31.4	0
@7398__1999106	049	B	10/05/1999	19:01	49.3833	29.2333	0	34.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	2.0	0	BX	0	30.7	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	3.0	0	BX	0	31.2	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	4.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	5.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	6.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	7.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	8.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	9.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	10.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	11.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	12.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	13.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	14.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	15.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	16.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	17.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	18.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	19.0	0	BX	0	31.5	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	20.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	21.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	22.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	23.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	24.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	25.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	26.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	27.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	28.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	29.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	30.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	31.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	32.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	33.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	34.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	35.0	0	BX	0	31.4	0
@7398__1999106	050	B	10/05/1999	20:00	49.2833	29.1667	0	36.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	3.0	0	BX	0	30.7	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	4.0	0	BX	0	31.3	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	5.0	0	BX	0	31.3	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	6.0	0	BX	0	31.3	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	7.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	8.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	9.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	10.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	11.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	12.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	13.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	14.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	15.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	16.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	17.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	18.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	19.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	20.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	21.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	22.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	23.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	24.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	25.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	26.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	27.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	28.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	29.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	30.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	31.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	32.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	33.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	34.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	35.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	36.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	37.0	0	BX	0	31.4	0
@7398__1999106	051	B	10/05/1999	22:04	49.3500	29.2500	0	38.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	2.0	0	BX	0	30.8	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	3.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	4.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	5.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	6.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	7.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	8.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	9.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	10.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	11.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	12.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	13.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	14.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	15.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	16.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	17.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	18.0	0	BX	0	31.4	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	19.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	20.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	21.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	22.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	23.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	24.0	0	BX	0	31.3	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	25.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	26.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	27.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	28.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	29.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	30.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	31.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	32.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	33.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	34.0	0	BX	0	31.2	0
@7398__1999106	052	B	10/05/1999	23:01	49.2833	29.1833	0	35.0	0	BX	0	31.2	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	6.0	0	BX	0	31.7	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	7.0	0	BX	0	32.1	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	8.0	0	BX	0	32.2	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	9.0	0	BX	0	32.3	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	10.0	0	BX	0	32.3	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	11.0	0	BX	0	32.3	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	12.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	13.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	14.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	15.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	16.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	17.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	18.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	19.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	20.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	21.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	22.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	23.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	24.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	25.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	26.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	27.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	28.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	29.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	30.0	0	BX	0	32.5	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	31.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	32.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	33.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	34.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	35.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	36.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	37.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	38.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	39.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	40.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	41.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	42.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	43.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	44.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	45.0	0	BX	0	32.4	0
@7398__1999106	053	B	10/06/1999	00:15	49.3000	29.1500	0	46.0	0	BX	0	32.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	5.0	0	BX	0	30.6	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	6.0	0	BX	0	31.1	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	7.0	0	BX	0	31.2	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	8.0	0	BX	0	31.2	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	9.0	0	BX	0	31.2	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	10.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	11.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	12.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	13.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	14.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	15.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	16.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	17.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	18.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	19.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	20.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	21.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	22.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	23.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	24.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	25.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	26.0	0	BX	0	31.4	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	27.0	0	BX	0	31.4	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	28.0	0	BX	0	31.4	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	29.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	30.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	31.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	32.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	33.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	34.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	35.0	0	BX	0	31.3	0
@7398__1999106	054	B	10/06/1999	02:19	49.2500	29.1833	0	36.0	0	BX	0	31.3	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	3.0	0	BX	0	30.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	4.0	0	BX	0	31.1	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	5.0	0	BX	0	31.3	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	6.0	0	BX	0	31.4	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	7.0	0	BX	0	31.4	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	8.0	0	BX	0	31.4	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	9.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	10.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	11.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	12.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	13.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	14.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	15.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	16.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	17.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	18.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	19.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	20.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	21.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	22.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	23.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	24.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	25.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	26.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	27.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	28.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	29.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	30.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	31.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	32.0	0	BX	0	31.5	0
@7398__1999106	055	B	10/06/1999	03:28	49.5333	29.0833	0	33.0	0	BX	0	31.5	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	4.0	0	BX	0	30.7	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	5.0	0	BX	0	31.1	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	6.0	0	BX	0	31.1	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	7.0	0	BX	0	31.1	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	8.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	9.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	10.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	11.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	12.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	13.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	14.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	15.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	16.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	17.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	18.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	19.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	20.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	21.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	22.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	23.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	24.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	25.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	26.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	27.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	28.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	29.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	30.0	0	BX	0	31.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	31.0	0	BX	0	31.2	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	32.0	0	BX	0	31.0	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	33.0	0	BX	0	30.7	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	34.0	0	BX	0	30.5	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	35.0	0	BX	0	30.0	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	36.0	0	BX	0	29.3	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	37.0	0	BX	0	27.4	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	38.0	0	BX	0	26.7	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	39.0	0	BX	0	26.6	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	40.0	0	BX	0	26.6	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	41.0	0	BX	0	26.5	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	42.0	0	BX	0	26.4	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	43.0	0	BX	0	26.4	0
@7398__1999106	056	B	10/06/1999	05:37	49.9333	28.9333	0	44.0	0	BX	0	26.4	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	6.0	0	BX	0	31.8	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	7.0	0	BX	0	31.7	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	8.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	9.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	10.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	11.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	12.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	13.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	14.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	15.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	16.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	17.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	18.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	19.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	20.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	21.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	22.0	0	BX	0	31.6	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	23.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	24.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	25.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	26.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	27.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	28.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	29.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	30.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	31.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	32.0	0	BX	0	31.5	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	33.0	0	BX	0	31.4	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	34.0	0	BX	0	31.4	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	35.0	0	BX	0	31.4	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	36.0	0	BX	0	31.3	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	37.0	0	BX	0	31.3	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	38.0	0	BX	0	31.3	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	39.0	0	BX	0	31.3	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	40.0	0	BX	0	31.2	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	41.0	0	BX	0	31.2	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	42.0	0	BX	0	31.2	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	43.0	0	BX	0	31.2	0
@7398__1999106	057	B	10/06/1999	11:04	49.3333	29.0500	0	44.0	0	BX	0	31.2	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	3.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	4.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	5.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	6.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	7.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	8.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	9.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	10.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	11.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	12.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	13.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	14.0	0	BX	0	31.4	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	15.0	0	BX	0	31.4	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	16.0	0	BX	0	31.4	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	17.0	0	BX	0	31.4	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	18.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	19.0	0	BX	0	31.3	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	20.0	0	BX	0	31.2	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	21.0	0	BX	0	31.2	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	22.0	0	BX	0	31.1	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	23.0	0	BX	0	31.1	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	24.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	25.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	26.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	27.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	28.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	29.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	30.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	31.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	32.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	33.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	34.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	35.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	36.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	37.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	38.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	39.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	40.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	41.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	42.0	0	BX	0	31.0	0
@7398__1999106	058	B	10/06/1999	11:40	49.3167	29.0000	0	43.0	0	BX	0	31.0	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	3.0	0	BX	0	31.7	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	4.0	0	BX	0	31.7	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	5.0	0	BX	0	31.7	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	6.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	7.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	8.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	9.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	10.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	11.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	12.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	13.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	14.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	15.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	16.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	17.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	18.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	19.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	20.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	21.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	22.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	23.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	24.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	25.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	26.0	0	BX	0	31.6	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	27.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	28.0	0	BX	0	31.5	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	29.0	0	BX	0	31.4	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	30.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	31.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	32.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	33.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	34.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	35.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	36.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	37.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	38.0	0	BX	0	31.3	0
@7398__1999106	059	B	10/06/1999	12:16	49.3667	28.9833	0	39.0	0	BX	0	31.3	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	5.0	0	BX	0	31.1	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	6.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	7.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	8.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	9.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	10.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	11.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	12.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	13.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	14.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	15.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	16.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	17.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	18.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	19.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	20.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	21.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	22.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	23.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	24.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	25.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	26.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	27.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	28.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	29.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	30.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	31.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	32.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	33.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	34.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	35.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	36.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	37.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	38.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	39.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	40.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	41.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	42.0	0	BX	0	31.5	0
@7398__1999106	060	B	10/06/1999	12:49	49.4000	28.9500	0	43.0	0	BX	0	31.5	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	2.0	0	BX	0	31.4	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	3.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	4.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	5.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	6.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	7.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	8.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	9.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	10.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	11.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	12.0	0	BX	0	31.8	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	13.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	14.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	15.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	16.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	17.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	18.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	19.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	20.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	21.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	22.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	23.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	24.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	25.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	26.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	27.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	28.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	29.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	30.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	31.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	32.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	33.0	0	BX	0	31.7	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	34.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	35.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	36.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	37.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	38.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	39.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	40.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	41.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	42.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	43.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	44.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	45.0	0	BX	0	31.6	0
@7398__1999106	061	B	10/06/1999	13:16	49.4333	28.9333	0	46.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	3.0	0	BX	0	31.3	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	4.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	5.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	6.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	7.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	8.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	9.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	10.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	11.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	12.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	13.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	14.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	15.0	0	BX	0	31.7	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	16.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	17.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	18.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	19.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	20.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	21.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	22.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	23.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	24.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	25.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	26.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	27.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	28.0	0	BX	0	31.6	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	29.0	0	BX	0	31.5	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	30.0	0	BX	0	31.5	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	31.0	0	BX	0	31.5	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	32.0	0	BX	0	31.5	0
@7398__1999106	062	B	10/06/1999	13:51	49.4667	28.9000	0	33.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	4.0	0	BX	0	31.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	5.0	0	BX	0	31.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	6.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	7.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	8.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	9.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	10.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	11.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	12.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	13.0	0	BX	0	31.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	14.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	15.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	16.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	17.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	18.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	19.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	20.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	21.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	22.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	23.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	24.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	25.0	0	BX	0	31.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	26.0	0	BX	0	31.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	27.0	0	BX	0	31.3	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	28.0	0	BX	0	31.2	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	29.0	0	BX	0	31.2	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	30.0	0	BX	0	31.1	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	31.0	0	BX	0	31.0	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	32.0	0	BX	0	31.0	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	33.0	0	BX	0	31.0	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	34.0	0	BX	0	30.9	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	35.0	0	BX	0	30.7	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	36.0	0	BX	0	30.6	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	37.0	0	BX	0	30.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	38.0	0	BX	0	30.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	39.0	0	BX	0	30.5	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	40.0	0	BX	0	30.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	41.0	0	BX	0	30.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	42.0	0	BX	0	30.4	0
@7398__1999106	063	B	10/06/1999	14:49	49.4000	28.8667	0	43.0	0	BX	0	30.4	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	1.0	0	BX	0	30.9	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	2.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	3.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	4.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	5.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	6.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	7.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	8.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	9.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	10.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	11.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	12.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	13.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	14.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	15.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	16.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	17.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	18.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	19.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	20.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	21.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	22.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	23.0	0	BX	0	31.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	24.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	25.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	26.0	0	BX	0	31.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	27.0	0	BX	0	31.1	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	28.0	0	BX	0	31.1	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	29.0	0	BX	0	30.8	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	30.0	0	BX	0	30.5	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	31.0	0	BX	0	29.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	32.0	0	BX	0	29.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	33.0	0	BX	0	29.2	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	34.0	0	BX	0	29.1	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	35.0	0	BX	0	29.0	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	36.0	0	BX	0	28.5	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	37.0	0	BX	0	28.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	38.0	0	BX	0	27.8	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	39.0	0	BX	0	27.5	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	40.0	0	BX	0	27.3	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	41.0	0	BX	0	27.1	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	42.0	0	BX	0	27.0	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	43.0	0	BX	0	27.0	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	44.0	0	BX	0	27.0	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	45.0	0	BX	0	26.9	0
@7398__1999106	064	B	10/06/1999	16:10	49.6333	28.7800	0	46.0	0	BX	0	26.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	3.0	0	BX	0	31.1	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	4.0	0	BX	0	31.3	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	5.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	6.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	7.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	8.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	9.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	10.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	11.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	12.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	13.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	14.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	15.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	16.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	17.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	18.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	19.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	20.0	0	BX	0	31.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	21.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	22.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	23.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	24.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	25.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	26.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	27.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	28.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	29.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	30.0	0	BX	0	31.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	31.0	0	BX	0	31.3	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	32.0	0	BX	0	31.2	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	33.0	0	BX	0	30.0	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	34.0	0	BX	0	29.6	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	35.0	0	BX	0	29.1	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	36.0	0	BX	0	28.6	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	37.0	0	BX	0	28.3	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	38.0	0	BX	0	28.0	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	39.0	0	BX	0	27.7	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	40.0	0	BX	0	27.5	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	41.0	0	BX	0	27.0	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	42.0	0	BX	0	26.7	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	43.0	0	BX	0	26.4	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	44.0	0	BX	0	26.1	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	45.0	0	BX	0	26.0	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	46.0	0	BX	0	25.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	47.0	0	BX	0	25.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	48.0	0	BX	0	25.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	49.0	0	BX	0	25.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	50.0	0	BX	0	25.9	0
@7398__1999106	065	B	10/06/1999	17:01	49.6833	28.7500	0	51.0	0	BX	0	25.9	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	3.0	0	BX	0	31.0	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	4.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	5.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	6.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	7.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	8.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	9.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	10.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	11.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	12.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	13.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	14.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	15.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	16.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	17.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	18.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	19.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	20.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	21.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	22.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	23.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	24.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	25.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	26.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	27.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	28.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	29.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	30.0	0	BX	0	31.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	31.0	0	BX	0	31.3	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	32.0	0	BX	0	31.3	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	33.0	0	BX	0	31.3	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	34.0	0	BX	0	31.1	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	35.0	0	BX	0	29.7	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	36.0	0	BX	0	29.0	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	37.0	0	BX	0	27.0	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	38.0	0	BX	0	26.1	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	39.0	0	BX	0	25.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	40.0	0	BX	0	25.0	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	41.0	0	BX	0	24.7	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	42.0	0	BX	0	24.6	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	43.0	0	BX	0	24.6	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	44.0	0	BX	0	24.5	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	45.0	0	BX	0	24.5	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	46.0	0	BX	0	24.5	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	47.0	0	BX	0	24.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	48.0	0	BX	0	24.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	49.0	0	BX	0	24.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	50.0	0	BX	0	24.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	51.0	0	BX	0	24.4	0
@7398__1999106	066	B	10/06/1999	19:03	49.8333	28.6333	0	52.0	0	BX	0	24.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	3.0	0	BX	0	31.0	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	4.0	0	BX	0	31.2	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	5.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	6.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	7.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	8.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	9.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	10.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	11.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	12.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	13.0	0	BX	0	31.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	14.0	0	BX	0	31.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	15.0	0	BX	0	31.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	16.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	17.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	18.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	19.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	20.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	21.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	22.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	23.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	24.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	25.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	26.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	27.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	28.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	29.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	30.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	31.0	0	BX	0	31.3	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	32.0	0	BX	0	31.2	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	33.0	0	BX	0	31.2	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	34.0	0	BX	0	31.1	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	35.0	0	BX	0	30.9	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	36.0	0	BX	0	30.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	37.0	0	BX	0	29.4	
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	38.0	0	BX	0	26.7	
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	39.0	0	BX	0	25.8	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	40.0	0	BX	0	24.4	0
@7398__1999106	067	B	10/06/1999	20:22	49.9333	28.5667	0	41.0	0	BX	0	24.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	2.0	0	BX	0	30.8	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	3.0	0	BX	0	31.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	4.0	0	BX	0	31.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	5.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	6.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	7.0	0	BX	0	31.4	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	8.0	0	BX	0	31.4	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	9.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	10.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	11.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	12.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	13.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	14.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	15.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	16.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	17.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	18.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	19.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	20.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	21.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	22.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	23.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	24.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	25.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	26.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	27.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	28.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	29.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	30.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	31.0	0	BX	0	31.3	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	32.0	0	BX	0	31.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	33.0	0	BX	0	31.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	34.0	0	BX	0	31.1	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	35.0	0	BX	0	30.9	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	36.0	0	BX	0	30.8	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	37.0	0	BX	0	30.7	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	38.0	0	BX	0	30.0	
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	39.0	0	BX	0	26.9	
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	40.0	0	BX	0	24.9	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	41.0	0	BX	0	24.2	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	42.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	43.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	44.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	45.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	46.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	47.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	48.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	49.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	50.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	51.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	52.0	0	BX	0	24.0	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	53.0	0	BX	0	23.9	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	54.0	0	BX	0	23.9	0
@7398__1999106	068	B	10/06/1999	21:06	49.9833	28.5167	0	55.0	0	BX	0	23.9	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	5.0	0	BX	0	29.9	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	6.0	0	BX	0	30.3	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	7.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	8.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	9.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	10.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	11.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	12.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	13.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	14.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	15.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	16.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	17.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	18.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	19.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	20.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	21.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	22.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	23.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	24.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	25.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	26.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	27.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	28.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	29.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	30.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	31.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	32.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	33.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	34.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	35.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	36.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	37.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	38.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	39.0	0	BX	0	30.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	40.0	0	BX	0	30.2	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	41.0	0	BX	0	28.5	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	42.0	0	BX	0	27.6	
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	43.0	0	BX	0	25.5	
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	44.0	0	BX	0	25.4	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	45.0	0	BX	0	25.3	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	46.0	0	BX	0	25.3	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	47.0	0	BX	0	25.2	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	48.0	0	BX	0	25.2	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	49.0	0	BX	0	24.9	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	50.0	0	BX	0	24.7	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	51.0	0	BX	0	24.7	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	52.0	0	BX	0	24.7	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	53.0	0	BX	0	24.6	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	54.0	0	BX	0	24.6	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	55.0	0	BX	0	24.6	0
@7398__1999107	001	B	10/18/1999	03:00	49.9333	28.5333	0	56.0	0	BX	0	24.6	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	3.0	0	BX	0	29.8	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	4.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	5.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	6.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	7.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	8.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	9.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	10.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	11.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	12.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	13.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	14.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	15.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	16.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	17.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	18.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	19.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	20.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	21.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	22.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	23.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	24.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	25.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	26.0	0	BX	0	30.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	27.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	28.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	29.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	30.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	31.0	0	BX	0	30.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	32.0	0	BX	0	30.1	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	33.0	0	BX	0	30.1	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	34.0	0	BX	0	30.1	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	35.0	0	BX	0	29.7	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	36.0	0	BX	0	29.4	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	37.0	0	BX	0	28.5	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	38.0	0	BX	0	27.5	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	39.0	0	BX	0	26.5	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	40.0	0	BX	0	26.0	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	41.0	0	BX	0	25.5	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	42.0	0	BX	0	25.4	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	43.0	0	BX	0	25.4	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	44.0	0	BX	0	25.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	45.0	0	BX	0	25.3	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	46.0	0	BX	0	25.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	47.0	0	BX	0	25.2	0
@7398__1999107	002	B	10/18/1999	03:30	49.8333	28.6167	0	48.0	0	BX	0	25.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	2.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	3.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	4.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	5.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	6.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	7.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	8.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	9.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	10.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	11.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	12.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	13.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	14.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	15.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	16.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	17.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	18.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	19.0	0	BX	0	30.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	20.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	21.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	22.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	23.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	24.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	25.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	26.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	27.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	28.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	29.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	30.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	31.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	32.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	33.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	34.0	0	BX	0	30.3	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	35.0	0	BX	0	30.1	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	36.0	0	BX	0	29.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	37.0	0	BX	0	29.7	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	38.0	0	BX	0	29.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	39.0	0	BX	0	27.6	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	40.0	0	BX	0	27.5	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	41.0	0	BX	0	27.4	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	42.0	0	BX	0	27.2	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	43.0	0	BX	0	27.1	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	44.0	0	BX	0	27.0	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	45.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	46.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	47.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	48.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	49.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	50.0	0	BX	0	26.9	0
@7398__1999107	003	B	10/18/1999	04:04	49.7167	28.7000	0	51.0	0	BX	0	26.9	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	1.0	0	BX	0	30.0	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	2.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	3.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	4.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	5.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	6.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	7.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	8.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	9.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	10.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	11.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	12.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	13.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	14.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	15.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	16.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	17.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	18.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	19.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	20.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	21.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	22.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	23.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	24.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	25.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	26.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	27.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	28.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	29.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	30.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	31.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	32.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	33.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	34.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	35.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	36.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	37.0	0	BX	0	30.5	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	38.0	0	BX	0	30.5	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	39.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	40.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	41.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	42.0	0	BX	0	30.4	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	43.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	44.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	45.0	0	BX	0	30.3	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	46.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	47.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	48.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	49.0	0	BX	0	30.2	0
@7398__1999107	004	B	10/18/1999	04:51	49.5667	28.8167	0	50.0	0	BX	0	30.2	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	2.0	0	BX	0	29.9	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	3.0	0	BX	0	30.3	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	4.0	0	BX	0	30.4	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	5.0	0	BX	0	30.5	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	6.0	0	BX	0	30.5	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	7.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	8.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	9.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	10.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	11.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	12.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	13.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	14.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	15.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	16.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	17.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	18.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	19.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	20.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	21.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	22.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	23.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	24.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	25.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	26.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	27.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	28.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	29.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	30.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	31.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	32.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	33.0	0	BX	0	30.7	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	34.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	35.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	36.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	37.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	38.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	39.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	40.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	41.0	0	BX	0	30.6	0
@7398__1999107	005	B	10/18/1999	05:40	49.4333	28.9500	0	42.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	2.0	0	BX	0	29.7	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	3.0	0	BX	0	30.3	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	4.0	0	BX	0	30.4	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	5.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	6.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	7.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	8.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	9.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	10.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	11.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	12.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	13.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	14.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	15.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	16.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	17.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	18.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	19.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	20.0	0	BX	0	30.6	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	21.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	22.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	23.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	24.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	25.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	26.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	27.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	28.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	29.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	30.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	31.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	32.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	33.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	34.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	35.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	36.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	37.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	38.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	39.0	0	BX	0	30.5	0
@7398__1999107	006	B	10/18/1999	06:40	49.3833	29.1500	0	40.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	3.0	0	BX	0	30.2	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	4.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	5.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	6.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	7.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	8.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	9.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	10.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	11.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	12.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	13.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	14.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	15.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	16.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	17.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	18.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	19.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	20.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	21.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	22.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	23.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	24.0	0	BX	0	30.6	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	25.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	26.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	27.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	28.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	29.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	30.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	31.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	32.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	33.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	34.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	35.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	36.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	37.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	38.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	39.0	0	BX	0	30.5	0
@7398__1999107	007	B	10/18/1999	13:06	49.3833	29.2500	0	40.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	2.0	0	BX	0	30.1	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	3.0	0	BX	0	30.4	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	4.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	5.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	6.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	7.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	8.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	9.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	10.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	11.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	12.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	13.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	14.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	15.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	16.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	17.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	18.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	19.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	20.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	21.0	0	BX	0	30.6	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	22.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	23.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	24.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	25.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	26.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	27.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	28.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	29.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	30.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	31.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	32.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	33.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	34.0	0	BX	0	30.5	0
@7398__1999107	008	B	10/18/1999	13:30	49.4167	29.3167	0	35.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	4.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	5.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	6.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	7.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	8.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	9.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	10.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	11.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	12.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	13.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	14.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	15.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	16.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	17.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	18.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	19.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	20.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	21.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	22.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	23.0	0	BX	0	30.6	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	24.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	25.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	26.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	27.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	28.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	29.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	30.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	31.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	32.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	33.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	34.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	35.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	36.0	0	BX	0	30.5	0
@7398__1999107	009	B	10/18/1999	14:01	49.4667	29.3667	0	37.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	0.0	0	BX	0	30.0	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	1.0	0	BX	0	30.2	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	2.0	0	BX	0	30.3	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	3.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	4.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	5.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	6.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	7.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	8.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	9.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	10.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	11.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	12.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	13.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	14.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	15.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	16.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	17.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	18.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	19.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	20.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	21.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	22.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	23.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	24.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	25.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	26.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	27.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	28.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	29.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	30.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	31.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	32.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	33.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	34.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	35.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	36.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	37.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	38.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	39.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	40.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	41.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	42.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	43.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	44.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	45.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	46.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	47.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	48.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	49.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	50.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	51.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	52.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	53.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	54.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	55.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	56.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	57.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	58.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	59.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	60.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	61.0	0	BX	0	30.5	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	62.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	63.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	64.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	65.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	66.0	0	BX	0	30.4	0
@7398__1999107	010	B	10/18/1999	14:58	49.5500	29.3833	0	67.0	0	BX	0	30.4	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	4.0	0	BX	0	29.5	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	5.0	0	BX	0	30.0	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	6.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	7.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	8.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	9.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	10.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	11.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	12.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	13.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	14.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	15.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	16.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	17.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	18.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	19.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	20.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	21.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	22.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	23.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	24.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	25.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	26.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	27.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	28.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	29.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	30.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	31.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	32.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	33.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	34.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	35.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	36.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	37.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	38.0	0	BX	0	30.1	0
@7398__1999107	011	B	10/18/1999	16:06	49.6667	29.3833	0	39.0	0	BX	0	30.1	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	2.0	0	BX	0	29.9	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	3.0	0	BX	0	30.1	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	4.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	5.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	6.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	7.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	8.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	9.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	10.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	11.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	12.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	13.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	14.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	15.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	16.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	17.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	18.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	19.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	20.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	21.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	22.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	23.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	24.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	25.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	26.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	27.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	28.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	29.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	30.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	31.0	0	BX	0	30.2	0
@7398__1999107	012	B	10/18/1999	17:01	49.4500	29.3833	0	32.0	0	BX	0	30.2	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	2.0	0	BX	0	29.8	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	3.0	0	BX	0	30.1	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	4.0	0	BX	0	30.2	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	5.0	0	BX	0	30.2	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	6.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	7.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	8.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	9.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	10.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	11.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	12.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	13.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	14.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	15.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	16.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	17.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	18.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	19.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	20.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	21.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	22.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	23.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	24.0	0	BX	0	30.4	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	25.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	26.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	27.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	28.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	29.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	30.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	31.0	0	BX	0	30.3	0
@7398__1999107	013	B	10/18/1999	18:06	49.4167	29.3500	0	32.0	0	BX	0	30.3	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	3.0	0	BX	0	30.1	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	4.0	0	BX	0	30.3	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	5.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	6.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	7.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	8.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	9.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	10.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	11.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	12.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	13.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	14.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	15.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	16.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	17.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	18.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	19.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	20.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	21.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	22.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	23.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	24.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	25.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	26.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	27.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	28.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	29.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	30.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	31.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	32.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	33.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	34.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	35.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	36.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	37.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	38.0	0	BX	0	30.5	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	39.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	40.0	0	BX	0	30.4	0
@7398__1999107	014	B	10/18/1999	18:58	49.3167	29.2500	0	41.0	0	BX	0	30.4	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	2.0	0	BX	0	29.9	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	3.0	0	BX	0	30.1	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	4.0	0	BX	0	30.1	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	5.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	6.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	7.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	8.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	9.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	10.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	11.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	12.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	13.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	14.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	15.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	16.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	17.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	18.0	0	BX	0	30.2	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	19.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	20.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	21.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	22.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	23.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	24.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	25.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	26.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	27.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	28.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	29.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	30.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	31.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	32.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	33.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	34.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	35.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	36.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	37.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	38.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	39.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	40.0	0	BX	0	30.3	0
@7398__1999107	015	B	10/18/1999	20:34	49.2000	29.0667	0	41.0	0	BX	0	30.3	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	3.0	0	BX	0	29.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	4.0	0	BX	0	30.3	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	5.0	0	BX	0	30.3	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	6.0	0	BX	0	30.3	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	7.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	8.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	9.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	10.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	11.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	12.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	13.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	14.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	15.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	16.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	17.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	18.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	19.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	20.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	21.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	22.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	23.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	24.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	25.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	26.0	0	BX	0	30.6	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	27.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	28.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	29.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	30.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	31.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	32.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	33.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	34.0	0	BX	0	30.5	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	35.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	36.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	37.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	38.0	0	BX	0	30.4	0
@7398__1999107	016	B	10/18/1999	20:58	49.1667	29.0500	0	39.0	0	BX	0	30.5	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	3.0	0	BX	0	29.9	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	4.0	0	BX	0	30.5	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	5.0	0	BX	0	30.5	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	6.0	0	BX	0	30.6	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	7.0	0	BX	0	30.6	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	8.0	0	BX	0	30.6	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	9.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	10.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	11.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	12.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	13.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	14.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	15.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	16.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	17.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	18.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	19.0	0	BX	0	30.7	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	20.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	21.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	22.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	23.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	24.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	25.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	26.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	27.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	28.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	29.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	30.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	31.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	32.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	33.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	34.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	35.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	36.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	37.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	38.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	39.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	40.0	0	BX	0	30.8	0
@7398__1999107	017	B	10/19/1999	01:00	49.0667	29.0333	0	41.0	0	BX	0	30.8	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	0.0	0	BX	0	29.4	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	1.0	0	BX	0	29.9	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	2.0	0	BX	0	29.9	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	3.0	0	BX	0	29.9	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	4.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	5.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	6.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	7.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	8.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	9.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	10.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	11.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	12.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	13.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	14.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	15.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	16.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	17.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	18.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	19.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	20.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	21.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	22.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	23.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	24.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	25.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	26.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	27.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	28.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	29.0	0	BX	0	30.0	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	30.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	31.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	32.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	33.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	34.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	35.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	36.0	0	BX	0	30.1	0
@7398__1999107	018	B	10/19/1999	03:40	49.2167	29.1000	0	37.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	0.0	0	BX	0	29.7	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	1.0	0	BX	0	30.0	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	2.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	3.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	4.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	5.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	6.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	7.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	8.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	9.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	10.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	11.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	12.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	13.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	14.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	15.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	16.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	17.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	18.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	19.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	20.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	21.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	22.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	23.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	24.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	25.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	26.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	27.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	28.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	29.0	0	BX	0	30.2	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	30.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	31.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	32.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	33.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	34.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	35.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	36.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	37.0	0	BX	0	30.1	0
@7398__1999107	019	B	10/19/1999	06:30	49.2000	29.0833	0	38.0	0	BX	0	30.1	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	1.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	2.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	3.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	4.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	5.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	6.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	7.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	8.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	9.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	10.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	11.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	12.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	13.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	14.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	15.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	16.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	17.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	18.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	19.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	20.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	21.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	22.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	23.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	24.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	25.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	26.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	27.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	28.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	29.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	30.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	31.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	32.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	33.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	34.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	35.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	36.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	37.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	38.0	0	BX	0	30.2	0
@7398__1999107	020	B	10/19/1999	08:19	49.1667	29.0667	0	39.0	0	BX	0	30.3	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	2.0	0	BX	0	29.9	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	3.0	0	BX	0	30.1	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	4.0	0	BX	0	30.2	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	5.0	0	BX	0	30.2	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	6.0	0	BX	0	30.3	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	7.0	0	BX	0	30.3	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	8.0	0	BX	0	30.3	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	9.0	0	BX	0	30.3	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	10.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	11.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	12.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	13.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	14.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	15.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	16.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	17.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	18.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	19.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	20.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	21.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	22.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	23.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	24.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	25.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	26.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	27.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	28.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	29.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	30.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	31.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	32.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	33.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	34.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	35.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	36.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	37.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	38.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	39.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	40.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	41.0	0	BX	0	30.4	0
@7398__1999107	021	B	10/19/1999	09:57	49.1000	29.0333	0	42.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	3.0	0	BX	0	29.9	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	4.0	0	BX	0	30.3	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	5.0	0	BX	0	30.3	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	6.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	7.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	8.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	9.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	10.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	11.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	12.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	13.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	14.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	15.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	16.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	17.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	18.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	19.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	20.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	21.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	22.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	23.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	24.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	25.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	26.0	0	BX	0	30.4	0
@7398__1999107	022	B	10/19/1999	11:16	49.1000	29.0333	0	27.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	2.0	0	BX	0	29.9	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	3.0	0	BX	0	30.2	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	4.0	0	BX	0	30.2	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	5.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	6.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	7.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	8.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	9.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	10.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	11.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	12.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	13.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	14.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	15.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	16.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	17.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	18.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	19.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	20.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	21.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	22.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	23.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	24.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	25.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	26.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	27.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	28.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	29.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	30.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	31.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	32.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	33.0	0	BX	0	30.4	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	34.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	35.0	0	BX	0	30.3	0
@7398__1999107	023	B	10/19/1999	15:40	49.2833	29.0333	0	36.0	0	BX	0	30.3	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	3.0	0	BX	0	28.9	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	4.0	0	BX	0	29.6	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	5.0	0	BX	0	29.7	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	6.0	0	BX	0	29.8	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	7.0	0	BX	0	29.8	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	8.0	0	BX	0	29.9	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	9.0	0	BX	0	29.9	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	10.0	0	BX	0	29.9	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	11.0	0	BX	0	29.9	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	12.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	13.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	14.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	15.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	16.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	17.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	18.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	19.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	20.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	21.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	22.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	23.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	24.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	25.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	26.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	27.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	28.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	29.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	30.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	31.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	32.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	33.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	34.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	35.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	36.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	37.0	0	BX	0	30.0	0
@7398__1999107	024	B	10/19/1999	17:09	49.2500	29.1333	0	38.0	0	BX	0	30.0	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	3.0	0	BX	0	29.8	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	4.0	0	BX	0	30.0	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	5.0	0	BX	0	30.0	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	6.0	0	BX	0	30.0	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	7.0	0	BX	0	30.0	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	8.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	9.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	10.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	11.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	12.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	13.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	14.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	15.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	16.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	17.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	18.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	19.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	20.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	21.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	22.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	23.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	24.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	25.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	26.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	27.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	28.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	29.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	30.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	31.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	32.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	33.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	34.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	35.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	36.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	37.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	38.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	39.0	0	BX	0	30.1	0
@7398__1999107	025	B	10/19/1999	20:00	49.2000	29.0500	0	40.0	0	BX	0	30.1	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	2.0	0	BX	0	29.5	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	3.0	0	BX	0	29.7	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	4.0	0	BX	0	29.8	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	5.0	0	BX	0	29.8	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	6.0	0	BX	0	29.8	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	7.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	8.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	9.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	10.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	11.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	12.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	13.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	14.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	15.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	16.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	17.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	18.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	19.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	20.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	21.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	22.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	23.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	24.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	25.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	26.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	27.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	28.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	29.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	30.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	31.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	32.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	33.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	34.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	35.0	0	BX	0	29.9	0
@7398__1999107	026	B	10/19/1999	22:04	49.2333	29.0833	0	36.0	0	BX	0	29.9	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	1.0	0	BX	0	29.6	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	2.0	0	BX	0	29.9	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	3.0	0	BX	0	29.9	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	4.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	5.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	6.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	7.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	8.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	9.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	10.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	11.0	0	BX	0	30.0	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	12.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	13.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	14.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	15.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	16.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	17.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	18.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	19.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	20.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	21.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	22.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	23.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	24.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	25.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	26.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	27.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	28.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	29.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	30.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	31.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	32.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	33.0	0	BX	0	30.1	0
@7398__1999107	027	B	10/19/1999	23:48	49.1500	29.0500	0	34.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	2.0	0	BX	0	29.4	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	3.0	0	BX	0	29.8	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	4.0	0	BX	0	29.9	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	5.0	0	BX	0	29.9	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	6.0	0	BX	0	29.9	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	7.0	0	BX	0	29.9	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	8.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	9.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	10.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	11.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	12.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	13.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	14.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	15.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	16.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	17.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	18.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	19.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	20.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	21.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	22.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	23.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	24.0	0	BX	0	30.0	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	25.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	26.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	27.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	28.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	29.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	30.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	31.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	32.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	33.0	0	BX	0	30.1	0
@7398__1999107	028	B	10/20/1999	01:58	49.1333	29.0333	0	34.0	0	BX	0	30.1	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	0.0	0	BX	0	29.5	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	1.0	0	BX	0	30.0	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	2.0	0	BX	0	30.1	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	3.0	0	BX	0	30.1	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	4.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	5.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	6.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	7.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	8.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	9.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	10.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	11.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	12.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	13.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	14.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	15.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	16.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	17.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	18.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	19.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	20.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	21.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	22.0	0	BX	0	30.3	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	23.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	24.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	25.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	26.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	27.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	28.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	29.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	30.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	31.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	32.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	33.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	34.0	0	BX	0	30.2	0
@7398__1999107	029	B	10/20/1999	03:22	49.0667	29.0167	0	35.0	0	BX	0	30.2	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	2.0	0	BX	0	29.3	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	3.0	0	BX	0	30.0	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	4.0	0	BX	0	30.0	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	5.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	6.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	7.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	8.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	9.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	10.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	11.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	12.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	13.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	14.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	15.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	16.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	17.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	18.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	19.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	20.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	21.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	22.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	23.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	24.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	25.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	26.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	27.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	28.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	29.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	30.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	31.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	32.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	33.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	34.0	0	BX	0	30.1	0
@7398__1999107	030	B	10/20/1999	04:42	49.1833	29.0833	0	35.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	3.0	0	BX	0	29.5	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	4.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	5.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	6.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	7.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	8.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	9.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	10.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	11.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	12.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	13.0	0	BX	0	30.1	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	14.0	0	BX	0	30.2	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	15.0	0	BX	0	30.2	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	16.0	0	BX	0	30.3	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	17.0	0	BX	0	30.6	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	18.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	19.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	20.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	21.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	22.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	23.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	24.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	25.0	0	BX	0	30.7	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	26.0	0	BX	0	30.6	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	27.0	0	BX	0	30.6	0
@7398__1999107	031	B	10/20/1999	07:10	49.4000	29.1500	0	28.0	0	BX	0	30.6	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	3.0	0	BX	0	29.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	4.0	0	BX	0	30.0	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	5.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	6.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	7.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	8.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	9.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	10.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	11.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	12.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	13.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	14.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	15.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	16.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	17.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	18.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	19.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	20.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	21.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	22.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	23.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	24.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	25.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	26.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	27.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	28.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	29.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	30.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	31.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	32.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	33.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	34.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	35.0	0	BX	0	30.2	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	36.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	37.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	38.0	0	BX	0	30.1	0
@7398__1999107	032	B	10/20/1999	08:25	49.3667	29.2167	0	39.0	0	BX	0	30.1	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	1.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	2.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	3.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	4.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	5.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	6.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	7.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	8.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	9.0	0	BX	0	30.0	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	10.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	11.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	12.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	13.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	14.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	15.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	16.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	17.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	18.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	19.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	20.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	21.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	22.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	23.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	24.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	25.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	26.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	27.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	28.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	29.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	30.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	31.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	32.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	33.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	34.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	35.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	36.0	0	BX	0	29.9	0
@7398__1999107	033	B	10/20/1999	11:19	49.3333	29.1500	0	37.0	0	BX	0	29.9	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	3.0	0	BX	0	29.7	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	4.0	0	BX	0	30.0	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	5.0	0	BX	0	30.1	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	6.0	0	BX	0	30.1	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	7.0	0	BX	0	30.1	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	8.0	0	BX	0	30.1	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	9.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	10.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	11.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	12.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	13.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	14.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	15.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	16.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	17.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	18.0	0	BX	0	30.2	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	19.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	20.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	21.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	22.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	23.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	24.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	25.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	26.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	27.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	28.0	0	BX	0	30.3	0
@7398__1999107	034	B	10/20/1999	12:10	49.3333	29.2333	0	29.0	0	BX	0	30.3	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	1.0	0	BX	0	29.1	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	2.0	0	BX	0	29.5	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	3.0	0	BX	0	29.6	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	4.0	0	BX	0	29.7	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	5.0	0	BX	0	29.7	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	6.0	0	BX	0	29.7	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	7.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	8.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	9.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	10.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	11.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	12.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	13.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	14.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	15.0	0	BX	0	29.8	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	16.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	17.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	18.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	19.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	20.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	21.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	22.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	23.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	24.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	25.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	26.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	27.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	28.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	29.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	30.0	0	BX	0	29.9	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	31.0	0	BX	0	30.0	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	32.0	0	BX	0	30.0	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	33.0	0	BX	0	30.0	0
@7398__1999107	035	B	10/20/1999	13:57	49.3167	29.2167	0	34.0	0	BX	0	30.0	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	4.0	0	BX	0	29.8	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	5.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	6.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	7.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	8.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	9.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	10.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	11.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	12.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	13.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	14.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	15.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	16.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	17.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	18.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	19.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	20.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	21.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	22.0	0	BX	0	30.0	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	23.0	0	BX	0	30.0	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	24.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	25.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	26.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	27.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	28.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	29.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	30.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	31.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	32.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	33.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	34.0	0	BX	0	29.9	0
@7398__1999107	036	B	10/20/1999	16:25	49.3500	29.1667	0	35.0	0	BX	0	29.9	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	1.0	0	BX	0	29.5	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	2.0	0	BX	0	29.6	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	3.0	0	BX	0	29.6	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	4.0	0	BX	0	29.6	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	5.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	6.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	7.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	8.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	9.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	10.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	11.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	12.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	13.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	14.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	15.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	16.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	17.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	18.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	19.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	20.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	21.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	22.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	23.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	24.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	25.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	26.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	27.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	28.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	29.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	30.0	0	BX	0	29.7	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	31.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	32.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	33.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	34.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	35.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	36.0	0	BX	0	29.8	0
@7398__1999107	037	B	10/20/1999	19:30	49.2667	29.1833	0	37.0	0	BX	0	29.8	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	2.0	0	BX	0	29.3	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	3.0	0	BX	0	29.8	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	4.0	0	BX	0	29.9	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	5.0	0	BX	0	29.9	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	6.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	7.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	8.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	9.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	10.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	11.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	12.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	13.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	14.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	15.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	16.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	17.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	18.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	19.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	20.0	0	BX	0	30.1	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	21.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	22.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	23.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	24.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	25.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	26.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	27.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	28.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	29.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	30.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	31.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	32.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	33.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	34.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	35.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	36.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	37.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	38.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	39.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	40.0	0	BX	0	30.0	0
@7398__1999107	038	B	10/20/1999	20:30	49.3667	29.1833	0	41.0	0	BX	0	30.0	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	2.0	0	BX	0	29.2	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	3.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	4.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	5.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	6.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	7.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	8.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	9.0	0	BX	0	29.4	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	10.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	11.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	12.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	13.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	14.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	15.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	16.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	17.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	18.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	19.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	20.0	0	BX	0	29.5	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	21.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	22.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	23.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	24.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	25.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	26.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	27.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	28.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	29.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	30.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	31.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	32.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	33.0	0	BX	0	29.6	0
@7398__1999107	039	B	10/21/1999	02:09	49.3000	29.2167	0	34.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	3.0	0	BX	0	28.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	4.0	0	BX	0	29.3	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	5.0	0	BX	0	29.4	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	6.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	7.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	8.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	9.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	10.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	11.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	12.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	13.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	14.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	15.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	16.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	17.0	0	BX	0	29.5	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	18.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	19.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	20.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	21.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	22.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	23.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	24.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	25.0	0	BX	0	29.6	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	26.0	0	BX	0	29.7	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	27.0	0	BX	0	29.7	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	28.0	0	BX	0	29.7	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	29.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	30.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	31.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	32.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	33.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	34.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	35.0	0	BX	0	29.8	0
@7398__1999107	040	B	10/21/1999	04:36	49.1667	29.1667	0	36.0	0	BX	0	29.8	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	1.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	2.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	3.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	4.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	5.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	6.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	7.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	8.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	9.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	10.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	11.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	12.0	0	BX	0	29.6	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	13.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	14.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	15.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	16.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	17.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	18.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	19.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	20.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	21.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	22.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	23.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	24.0	0	BX	0	29.7	0
@7398__1999107	041	B	10/21/1999	05:57	49.3500	29.2167	0	25.0	0	BX	0	29.7	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	2.0	0	BX	0	28.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	3.0	0	BX	0	29.3	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	4.0	0	BX	0	29.4	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	5.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	6.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	7.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	8.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	9.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	10.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	11.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	12.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	13.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	14.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	15.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	16.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	17.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	18.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	19.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	20.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	21.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	22.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	23.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	24.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	25.0	0	BX	0	29.5	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	26.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	27.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	28.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	29.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	30.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	31.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	32.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	33.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	34.0	0	BX	0	29.6	0
@7398__1999107	042	B	10/21/1999	07:07	49.3333	29.2000	0	35.0	0	BX	0	29.6	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	1.0	0	BX	0	28.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	2.0	0	BX	0	29.2	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	3.0	0	BX	0	29.3	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	4.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	5.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	6.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	7.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	8.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	9.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	10.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	11.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	12.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	13.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	14.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	15.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	16.0	0	BX	0	29.4	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	17.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	18.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	19.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	20.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	21.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	22.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	23.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	24.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	25.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	26.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	27.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	28.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	29.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	30.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	31.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	32.0	0	BX	0	29.5	0
@7398__1999107	043	B	10/21/1999	08:01	49.2833	29.1667	0	33.0	0	BX	0	29.5	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	4.0	0	BX	0	29.0	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	5.0	0	BX	0	29.4	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	6.0	0	BX	0	29.6	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	7.0	0	BX	0	29.6	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	8.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	9.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	10.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	11.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	12.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	13.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	14.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	15.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	16.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	17.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	18.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	19.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	20.0	0	BX	0	29.7	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	21.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	22.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	23.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	24.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	25.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	26.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	27.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	28.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	29.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	30.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	31.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	32.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	33.0	0	BX	0	29.8	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	34.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	35.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	36.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	37.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	38.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	39.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	40.0	0	BX	0	29.9	0
@7398__1999107	044	B	10/21/1999	09:04	49.3667	29.2000	0	41.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	0.0	0	BX	0	28.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	1.0	0	BX	0	29.4	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	2.0	0	BX	0	29.6	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	3.0	0	BX	0	29.7	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	4.0	0	BX	0	29.7	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	5.0	0	BX	0	29.7	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	6.0	0	BX	0	29.7	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	7.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	8.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	9.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	10.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	11.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	12.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	13.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	14.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	15.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	16.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	17.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	18.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	19.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	20.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	21.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	22.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	23.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	24.0	0	BX	0	29.7	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	25.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	26.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	27.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	28.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	29.0	0	BX	0	29.8	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	30.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	31.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	32.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	33.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	34.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	35.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	36.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	37.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	38.0	0	BX	0	29.9	0
@7398__1999107	045	B	10/21/1999	10:04	49.3333	29.2167	0	39.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	0.0	0	BX	0	29.0	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	1.0	0	BX	0	29.7	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	2.0	0	BX	0	29.8	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	3.0	0	BX	0	29.8	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	4.0	0	BX	0	29.8	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	5.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	6.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	7.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	8.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	9.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	10.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	11.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	12.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	13.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	14.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	15.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	16.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	17.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	18.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	19.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	20.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	21.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	22.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	23.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	24.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	25.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	26.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	27.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	28.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	29.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	30.0	0	BX	0	29.9	0
@7398__1999107	046	B	10/21/1999	13:10	49.3167	29.2667	0	31.0	0	BX	0	29.9	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	3.0	0	BX	0	29.3	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	4.0	0	BX	0	29.6	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	5.0	0	BX	0	29.6	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	6.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	7.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	8.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	9.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	10.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	11.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	12.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	13.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	14.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	15.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	16.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	17.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	18.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	19.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	20.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	21.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	22.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	23.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	24.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	25.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	26.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	27.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	28.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	29.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	30.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	31.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	32.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	33.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	34.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	35.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	36.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	37.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	38.0	0	BX	0	29.7	0
@7398__1999107	047	B	10/21/1999	14:03	49.3500	29.2000	0	39.0	0	BX	0	29.7	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	4.0	0	BX	0	28.6	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	5.0	0	BX	0	29.4	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	6.0	0	BX	0	29.4	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	7.0	0	BX	0	29.4	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	8.0	0	BX	0	29.4	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	9.0	0	BX	0	29.4	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	10.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	11.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	12.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	13.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	14.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	15.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	16.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	17.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	18.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	19.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	20.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	21.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	22.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	23.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	24.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	25.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	26.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	27.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	28.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	29.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	30.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	31.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	32.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	33.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	34.0	0	BX	0	29.5	0
@7398__1999107	048	B	10/21/1999	16:40	49.3000	29.2167	0	35.0	0	BX	0	29.5	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	2.0	0	BX	0	29.3	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	3.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	4.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	5.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	6.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	7.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	8.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	9.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	10.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	11.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	12.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	13.0	0	BX	0	29.8	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	14.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	15.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	16.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	17.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	18.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	19.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	20.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	21.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	22.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	23.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	24.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	25.0	0	BX	0	30.0	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	26.0	0	BX	0	30.0	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	27.0	0	BX	0	30.0	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	28.0	0	BX	0	30.0	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	29.0	0	BX	0	30.0	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	30.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	31.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	32.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	33.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	34.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	35.0	0	BX	0	29.9	0
@7398__1999107	049	B	10/21/1999	17:40	49.3800	29.2167	0	36.0	0	BX	0	29.9	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	3.0	0	BX	0	29.0	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	4.0	0	BX	0	29.4	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	5.0	0	BX	0	29.4	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	6.0	0	BX	0	29.4	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	7.0	0	BX	0	29.4	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	8.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	9.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	10.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	11.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	12.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	13.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	14.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	15.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	16.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	17.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	18.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	19.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	20.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	21.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	22.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	23.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	24.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	25.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	26.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	27.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	28.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	29.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	30.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	31.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	32.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	33.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	34.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	35.0	0	BX	0	29.5	0
@7398__1999107	050	B	10/21/1999	18:46	49.3000	29.2000	0	36.0	0	BX	0	29.5	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	3.0	0	BX	0	29.2	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	4.0	0	BX	0	29.7	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	5.0	0	BX	0	29.7	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	6.0	0	BX	0	29.8	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	7.0	0	BX	0	29.8	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	8.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	9.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	10.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	11.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	12.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	13.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	14.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	15.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	16.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	17.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	18.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	19.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	20.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	21.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	22.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	23.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	24.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	25.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	26.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	27.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	28.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	29.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	30.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	31.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	32.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	33.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	34.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	35.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	36.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	37.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	38.0	0	BX	0	29.9	0
@7398__1999107	051	B	10/21/1999	20:49	49.3833	29.2000	0	39.0	0	BX	0	29.9	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	2.0	0	BX	0	28.4	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	3.0	0	BX	0	29.2	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	4.0	0	BX	0	29.3	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	5.0	0	BX	0	29.4	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	6.0	0	BX	0	29.4	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	7.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	8.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	9.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	10.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	11.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	12.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	13.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	14.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	15.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	16.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	17.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	18.0	0	BX	0	29.5	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	19.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	20.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	21.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	22.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	23.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	24.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	25.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	26.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	27.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	28.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	29.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	30.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	31.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	32.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	33.0	0	BX	0	29.6	0
@7398__1999107	052	B	10/21/1999	21:49	49.3167	29.1833	0	34.0	0	BX	0	29.5	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	1.0	0	BX	0	28.8	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	2.0	0	BX	0	29.1	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	3.0	0	BX	0	29.1	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	4.0	0	BX	0	29.2	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	5.0	0	BX	0	29.2	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	6.0	0	BX	0	29.2	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	7.0	0	BX	0	29.2	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	8.0	0	BX	0	29.2	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	9.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	10.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	11.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	12.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	13.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	14.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	15.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	16.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	17.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	18.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	19.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	20.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	21.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	22.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	23.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	24.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	25.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	26.0	0	BX	0	29.3	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	27.0	0	BX	0	29.4	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	28.0	0	BX	0	29.4	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	29.0	0	BX	0	29.4	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	30.0	0	BX	0	29.4	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	31.0	0	BX	0	29.4	0
@7398__1999107	053	B	10/21/1999	22:54	49.3000	29.1667	0	32.0	0	BX	0	29.4	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	2.0	0	BX	0	28.9	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	3.0	0	BX	0	29.4	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	4.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	5.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	6.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	7.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	8.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	9.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	10.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	11.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	12.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	13.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	14.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	15.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	16.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	17.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	18.0	0	BX	0	29.5	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	19.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	20.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	21.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	22.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	23.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	24.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	25.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	26.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	27.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	28.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	29.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	30.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	31.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	32.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	33.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	34.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	35.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	36.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	37.0	0	BX	0	29.6	0
@7398__1999107	054	B	10/22/1999	00:07	49.3833	29.1667	0	38.0	0	BX	0	29.6	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	4.0	0	BX	0	29.0	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	5.0	0	BX	0	29.3	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	6.0	0	BX	0	29.3	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	7.0	0	BX	0	29.3	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	8.0	0	BX	0	29.3	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	9.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	10.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	11.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	12.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	13.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	14.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	15.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	16.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	17.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	18.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	19.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	20.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	21.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	22.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	23.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	24.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	25.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	26.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	27.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	28.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	29.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	30.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	31.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	32.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	33.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	34.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	35.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	36.0	0	BX	0	29.4	0
@7398__1999107	055	B	10/22/1999	01:49	49.2833	29.1833	0	37.0	0	BX	0	29.4	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	1.0	0	BX	0	28.6	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	2.0	0	BX	0	29.0	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	3.0	0	BX	0	29.1	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	4.0	0	BX	0	29.2	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	5.0	0	BX	0	29.2	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	6.0	0	BX	0	29.2	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	7.0	0	BX	0	29.2	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	8.0	0	BX	0	29.2	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	9.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	10.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	11.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	12.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	13.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	14.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	15.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	16.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	17.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	18.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	19.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	20.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	21.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	22.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	23.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	24.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	25.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	26.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	27.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	28.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	29.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	30.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	31.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	32.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	33.0	0	BX	0	29.3	0
@7398__1999107	056	B	10/22/1999	03:31	49.3500	29.1500	0	34.0	0	BX	0	29.3	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	1.0	0	BX	0	28.8	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	2.0	0	BX	0	29.2	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	3.0	0	BX	0	29.3	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	4.0	0	BX	0	29.3	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	5.0	0	BX	0	29.3	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	6.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	7.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	8.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	9.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	10.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	11.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	12.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	13.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	14.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	15.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	16.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	17.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	18.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	19.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	20.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	21.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	22.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	23.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	24.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	25.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	26.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	27.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	28.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	29.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	30.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	31.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	32.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	33.0	0	BX	0	29.4	0
@7398__1999107	057	B	10/22/1999	06:07	49.3333	29.1500	0	34.0	0	BX	0	29.4	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	4.0	0	BX	0	29.1	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	5.0	0	BX	0	29.3	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	6.0	0	BX	0	29.4	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	7.0	0	BX	0	29.4	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	8.0	0	BX	0	29.4	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	9.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	10.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	11.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	12.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	13.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	14.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	15.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	16.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	17.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	18.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	19.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	20.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	21.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	22.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	23.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	24.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	25.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	26.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	27.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	28.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	29.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	30.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	31.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	32.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	33.0	0	BX	0	29.5	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	34.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	35.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	36.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	37.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	38.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	39.0	0	BX	0	29.6	0
@7398__1999107	058	B	10/22/1999	10:25	49.3667	29.2167	0	40.0	0	BX	0	29.6	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	2.0	0	BX	0	29.2	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	3.0	0	BX	0	29.4	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	4.0	0	BX	0	29.4	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	5.0	0	BX	0	29.4	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	6.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	7.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	8.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	9.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	10.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	11.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	12.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	13.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	14.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	15.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	16.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	17.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	18.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	19.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	20.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	21.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	22.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	23.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	24.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	25.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	26.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	27.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	28.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	29.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	30.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	31.0	0	BX	0	29.5	0
@7398__1999107	059	B	10/22/1999	11:30	49.3333	29.1833	0	32.0	0	BX	0	29.5	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	3.0	0	BX	0	28.7	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	4.0	0	BX	0	29.0	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	5.0	0	BX	0	29.1	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	6.0	0	BX	0	29.2	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	7.0	0	BX	0	29.2	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	8.0	0	BX	0	29.2	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	9.0	0	BX	0	29.2	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	10.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	11.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	12.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	13.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	14.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	15.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	16.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	17.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	18.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	19.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	20.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	21.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	22.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	23.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	24.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	25.0	0	BX	0	29.3	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	26.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	27.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	28.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	29.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	30.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	31.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	32.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	33.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	34.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	35.0	0	BX	0	29.4	0
@7398__1999107	060	B	10/22/1999	18:07	49.3167	29.2000	0	36.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	1.0	0	BX	0	29.2	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	2.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	3.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	4.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	5.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	6.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	7.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	8.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	9.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	10.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	11.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	12.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	13.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	14.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	15.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	16.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	17.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	18.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	19.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	20.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	21.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	22.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	23.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	24.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	25.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	26.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	27.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	28.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	29.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	30.0	0	BX	0	29.4	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	31.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	32.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	33.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	34.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	35.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	36.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	37.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	38.0	0	BX	0	29.5	0
@7398__1999107	061	B	10/22/1999	21:39	49.3667	29.1667	0	39.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	2.0	0	BX	0	29.1	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	3.0	0	BX	0	29.3	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	4.0	0	BX	0	29.3	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	5.0	0	BX	0	29.3	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	6.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	7.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	8.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	9.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	10.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	11.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	12.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	13.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	14.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	15.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	16.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	17.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	18.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	19.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	20.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	21.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	22.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	23.0	0	BX	0	29.4	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	24.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	25.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	26.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	27.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	28.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	29.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	30.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	31.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	32.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	33.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	34.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	35.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	36.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	37.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	38.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	39.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	40.0	0	BX	0	29.5	0
@7398__1999107	062	B	10/22/1999	23:07	49.3667	29.1667	0	41.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	4.0	0	BX	0	28.8	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	5.0	0	BX	0	29.2	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	6.0	0	BX	0	29.2	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	7.0	0	BX	0	29.3	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	8.0	0	BX	0	29.3	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	9.0	0	BX	0	29.3	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	10.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	11.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	12.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	13.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	14.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	15.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	16.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	17.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	18.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	19.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	20.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	21.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	22.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	23.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	24.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	25.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	26.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	27.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	28.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	29.0	0	BX	0	29.4	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	30.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	31.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	32.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	33.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	34.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	35.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	36.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	37.0	0	BX	0	29.5	0
@7398__1999107	063	B	10/23/1999	02:06	49.5200	29.1833	0	38.0	0	BX	0	29.5	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	0.0	0	BX	0	28.9	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	1.0	0	BX	0	29.1	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	2.0	0	BX	0	29.1	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	3.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	4.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	5.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	6.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	7.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	8.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	9.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	10.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	11.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	12.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	13.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	14.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	15.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	16.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	17.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	18.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	19.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	20.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	21.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	22.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	23.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	24.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	25.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	26.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	27.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	28.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	29.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	30.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	31.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	32.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	33.0	0	BX	0	29.2	0
@7398__1999107	064	B	10/23/1999	03:24	49.3333	29.1500	0	34.0	0	BX	0	29.2	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	1.0	0	BX	0	28.9	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	2.0	0	BX	0	29.2	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	3.0	0	BX	0	29.2	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	4.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	5.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	6.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	7.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	8.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	9.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	10.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	11.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	12.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	13.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	14.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	15.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	16.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	17.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	18.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	19.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	20.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	21.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	22.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	23.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	24.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	25.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	26.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	27.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	28.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	29.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	30.0	0	BX	0	29.3	0
@7398__1999107	065	B	10/23/1999	11:36	49.3000	29.1833	0	31.0	0	BX	0	29.3	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	3.0	0	BX	0	28.8	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	4.0	0	BX	0	29.1	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	5.0	0	BX	0	29.1	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	6.0	0	BX	0	29.1	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	7.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	8.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	9.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	10.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	11.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	12.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	13.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	14.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	15.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	16.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	17.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	18.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	19.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	20.0	0	BX	0	29.2	0
@7398__1999107	066	B	10/23/1999	14:13	49.2167	29.2333	0	21.0	0	BX	0	29.2	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	0.0	0	BX	0	29.7	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	1.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	2.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	3.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	4.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	5.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	6.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	7.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	8.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	9.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	10.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	11.0	0	BX	0	29.6	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	12.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	13.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	14.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	15.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	16.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	17.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	18.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	19.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	20.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	21.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	22.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	23.0	0	BX	0	29.5	0
@7398__1999107	067	B	10/23/1999	20:00	49.3333	29.2000	0	24.0	0	BX	0	29.5	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	5.0	0	BX	0	28.6	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	6.0	0	BX	0	29.0	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	7.0	0	BX	0	29.0	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	8.0	0	BX	0	29.0	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	9.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	10.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	11.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	12.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	13.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	14.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	15.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	16.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	17.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	18.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	19.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	20.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	21.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	22.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	23.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	24.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	25.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	26.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	27.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	28.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	29.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	30.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	31.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	32.0	0	BX	0	29.1	0
@7398__1999107	068	B	10/24/1999	00:31	49.2667	29.1667	0	33.0	0	BX	0	29.1	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	3.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	4.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	5.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	6.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	7.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	8.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	9.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	10.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	11.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	12.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	13.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	14.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	15.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	16.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	17.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	18.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	19.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	20.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	21.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	22.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	23.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	24.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	25.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	26.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	27.0	0	BX	0	29.2	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	28.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	29.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	30.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	31.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	32.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	33.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	34.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	35.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	36.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	37.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	38.0	0	BX	0	29.3	0
@7398__1999107	069	B	10/24/1999	07:40	49.3333	29.2167	0	39.0	0	BX	0	29.3	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	2.0	0	BX	0	29.3	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	3.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	4.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	5.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	6.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	7.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	8.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	9.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	10.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	11.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	12.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	13.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	14.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	15.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	16.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	17.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	18.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	19.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	20.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	21.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	22.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	23.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	24.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	25.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	26.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	27.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	28.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	29.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	30.0	0	BX	0	29.4	0
@7398__1999107	070	B	10/24/1999	08:18	49.3167	29.2167	0	31.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	2.0	0	BX	0	29.2	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	3.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	4.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	5.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	6.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	7.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	8.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	9.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	10.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	11.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	12.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	13.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	14.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	15.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	16.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	17.0	0	BX	0	29.5	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	18.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	19.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	20.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	21.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	22.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	23.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	24.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	25.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	26.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	27.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	28.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	29.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	30.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	31.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	32.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	33.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	34.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	35.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	36.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	37.0	0	BX	0	29.4	0
@7398__1999107	071	B	10/24/1999	12:12	49.3500	29.2000	0	38.0	0	BX	0	29.4	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	4.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	5.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	6.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	7.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	8.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	9.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	10.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	11.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	12.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	13.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	14.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	15.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	16.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	17.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	18.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	19.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	20.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	21.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	22.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	23.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	24.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	25.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	26.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	27.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	28.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	29.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	30.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	31.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	32.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	33.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	34.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	35.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	36.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	37.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	38.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	39.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	40.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	41.0	0	BX	0	29.2	0
@7398__1999107	072	B	10/25/1999	05:10	49.2000	29.1000	0	42.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	3.0	0	BX	0	28.6	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	4.0	0	BX	0	29.1	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	5.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	6.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	7.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	8.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	9.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	10.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	11.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	12.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	13.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	14.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	15.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	16.0	0	BX	0	29.2	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	17.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	18.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	19.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	20.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	21.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	22.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	23.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	24.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	25.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	26.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	27.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	28.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	29.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	30.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	31.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	32.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	33.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	34.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	35.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	36.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	37.0	0	BX	0	29.3	0
@7398__1999107	073	B	10/25/1999	06:40	49.1000	29.0667	0	38.0	0	BX	0	29.3	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	2.0	0	BX	0	29.3	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	3.0	0	BX	0	29.3	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	4.0	0	BX	0	28.5	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	5.0	0	BX	0	28.9	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	6.0	0	BX	0	29.1	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	7.0	0	BX	0	29.3	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	8.0	0	BX	0	29.3	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	9.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	10.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	11.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	12.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	13.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	14.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	15.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	16.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	17.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	18.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	19.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	20.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	21.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	22.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	23.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	24.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	25.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	26.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	27.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	28.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	29.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	30.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	31.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	32.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	33.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	34.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	35.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	36.0	0	BX	0	29.4	0
@7398__1999107	074	B	10/25/1999	07:37	49.1833	29.0833	0	37.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	4.0	0	BX	0	29.1	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	5.0	0	BX	0	29.3	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	6.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	7.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	8.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	9.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	10.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	11.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	12.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	13.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	14.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	15.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	16.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	17.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	18.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	19.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	20.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	21.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	22.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	23.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	24.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	25.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	26.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	27.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	28.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	29.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	30.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	31.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	32.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	33.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	34.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	35.0	0	BX	0	29.4	0
@7398__1999107	075	B	10/25/1999	08:48	49.1833	29.0500	0	36.0	0	BX	0	29.4	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	2.0	0	BX	0	28.8	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	3.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	4.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	5.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	6.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	7.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	8.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	9.0	0	BX	0	29.4	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	10.0	0	BX	0	29.4	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	11.0	0	BX	0	29.4	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	12.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	13.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	14.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	15.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	16.0	0	BX	0	29.3	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	17.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	18.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	19.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	20.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	21.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	22.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	23.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	24.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	25.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	26.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	27.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	28.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	29.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	30.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	31.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	32.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	33.0	0	BX	0	29.2	0
@7398__1999107	076	B	10/25/1999	13:07	49.2333	29.0833	0	34.0	0	BX	0	29.2	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	4.0	0	BX	0	28.6	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	5.0	0	BX	0	29.2	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	6.0	0	BX	0	29.2	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	7.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	8.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	9.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	10.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	11.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	12.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	13.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	14.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	15.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	16.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	17.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	18.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	19.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	20.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	21.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	22.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	23.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	24.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	25.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	26.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	27.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	28.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	29.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	30.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	31.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	32.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	33.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	34.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	35.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	36.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	37.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	38.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	39.0	0	BX	0	29.3	0
@7398__1999107	077	B	10/26/1999	13:07	49.4500	29.1167	0	40.0	0	BX	0	29.3	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	5.0	0	BX	0	28.7	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	6.0	0	BX	0	29.0	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	7.0	0	BX	0	29.1	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	8.0	0	BX	0	29.1	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	9.0	0	BX	0	29.1	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	10.0	0	BX	0	29.1	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	11.0	0	BX	0	29.1	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	12.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	13.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	14.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	15.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	16.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	17.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	18.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	19.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	20.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	21.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	22.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	23.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	24.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	25.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	26.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	27.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	28.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	29.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	30.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	31.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	32.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	33.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	34.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	35.0	0	BX	0	29.2	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	36.0	0	BX	0	29.3	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	37.0	0	BX	0	29.3	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	38.0	0	BX	0	29.4	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	39.0	0	BX	0	29.4	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	40.0	0	BX	0	29.4	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	41.0	0	BX	0	29.4	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	42.0	0	BX	0	29.5	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	43.0	0	BX	0	29.5	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	44.0	0	BX	0	29.5	0
@7398__1999107	078	B	10/26/1999	18:51	49.6000	28.8500	0	45.0	0	BX	0	29.5	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	3.0	0	BX	0	28.4	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	4.0	0	BX	0	29.0	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	5.0	0	BX	0	29.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	6.0	0	BX	0	29.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	7.0	0	BX	0	29.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	8.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	9.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	10.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	11.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	12.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	13.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	14.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	15.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	16.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	17.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	18.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	19.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	20.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	21.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	22.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	23.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	24.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	25.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	26.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	27.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	28.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	29.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	30.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	31.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	32.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	33.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	34.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	35.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	36.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	37.0	0	BX	0	29.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	38.0	0	BX	0	29.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	39.0	0	BX	0	28.9	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	40.0	0	BX	0	28.7	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	41.0	0	BX	0	28.3	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	42.0	0	BX	0	27.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	43.0	0	BX	0	25.9	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	44.0	0	BX	0	25.5	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	45.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	46.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	47.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	48.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	49.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	50.0	0	BX	0	25.2	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	51.0	0	BX	0	25.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	52.0	0	BX	0	25.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	53.0	0	BX	0	25.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	54.0	0	BX	0	25.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	55.0	0	BX	0	25.1	0
@7398__1999107	079	B	10/27/1999	03:45	49.9167	28.5833	0	56.0	0	BX	0	25.1	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	0.6	0	BX	0	31.423	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	1.2	0	BX	0	31.174	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	1.8	0	BX	0	30.928	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	2.5	0	BX	0	30.621	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	3.1	0	BX	0	30.588	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	3.7	0	BX	0	30.541	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	4.4	0	BX	0	30.488	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	5.0	0	BX	0	30.447	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	5.6	0	BX	0	30.457	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	6.3	0	BX	0	30.403	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	6.9	0	BX	0	30.265	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	7.5	0	BX	0	30.227	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	8.1	0	BX	0	30.182	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	8.8	0	BX	0	30.150	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	9.4	0	BX	0	30.129	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	10.0	0	BX	0	30.120	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	10.7	0	BX	0	30.122	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	11.3	0	BX	0	30.120	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	11.9	0	BX	0	30.120	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	12.5	0	BX	0	30.107	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	13.2	0	BX	0	30.098	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	13.8	0	BX	0	30.097	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	14.4	0	BX	0	30.092	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	15.1	0	BX	0	30.080	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	15.7	0	BX	0	30.072	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	16.3	0	BX	0	30.072	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	16.9	0	BX	0	30.063	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	17.6	0	BX	0	30.062	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	18.2	0	BX	0	30.060	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	18.8	0	BX	0	30.052	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	19.5	0	BX	0	30.060	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	20.1	0	BX	0	30.055	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	20.7	0	BX	0	30.057	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	21.3	0	BX	0	30.053	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	22.0	0	BX	0	30.049	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	22.6	0	BX	0	30.034	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	23.2	0	BX	0	30.026	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	23.9	0	BX	0	30.021	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	24.5	0	BX	0	30.023	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	25.1	0	BX	0	30.021	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	25.7	0	BX	0	30.021	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	26.4	0	BX	0	30.021	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	27.0	0	BX	0	29.796	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	27.6	0	BX	0	29.647	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	28.3	0	BX	0	29.588	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	28.9	0	BX	0	29.563	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	29.5	0	BX	0	29.534	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	30.1	0	BX	0	29.529	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	30.8	0	BX	0	29.518	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	31.4	0	BX	0	29.510	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	32.0	0	BX	0	29.512	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	32.7	0	BX	0	29.506	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	33.3	0	BX	0	29.498	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	33.9	0	BX	0	29.497	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	34.5	0	BX	0	29.498	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	35.2	0	BX	0	29.497	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	35.8	0	BX	0	29.497	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	36.4	0	BX	0	29.490	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	37.1	0	BX	0	29.490	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	37.7	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	38.3	0	BX	0	29.489	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	38.9	0	BX	0	29.494	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	39.6	0	BX	0	29.490	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	40.2	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	40.8	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	41.4	0	BX	0	29.497	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	42.1	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	42.7	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	43.3	0	BX	0	29.488	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	44.0	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	44.6	0	BX	0	29.495	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	45.2	0	BX	0	29.490	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	45.8	0	BX	0	29.487	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	46.5	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	47.1	0	BX	0	29.490	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	47.7	0	BX	0	29.489	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	48.3	0	BX	0	29.488	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	49.0	0	BX	0	29.487	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	49.6	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	50.2	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	50.8	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	51.5	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	52.1	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	52.7	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	53.4	0	BX	0	29.496	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	54.0	0	BX	0	29.496	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	54.6	0	BX	0	29.493	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	55.2	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	55.9	0	BX	0	29.489	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	56.5	0	BX	0	29.491	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	57.1	0	BX	0	29.498	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	57.7	0	BX	0	29.499	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	58.4	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	59.0	0	BX	0	29.494	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	59.6	0	BX	0	29.500	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	60.2	0	BX	0	29.492	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	60.9	0	BX	0	29.499	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	61.5	0	BX	0	29.498	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	62.1	0	BX	0	29.498	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	62.7	0	BX	0	29.502	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	63.4	0	BX	0	29.500	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	64.0	0	BX	0	29.500	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	64.6	0	BX	0	29.504	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	65.2	0	BX	0	29.503	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	65.9	0	BX	0	29.508	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	66.5	0	BX	0	29.506	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	67.1	0	BX	0	29.510	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	67.8	0	BX	0	29.512	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	68.4	0	BX	0	29.507	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	69.0	0	BX	0	29.507	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	69.6	0	BX	0	29.510	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	70.3	0	BX	0	29.512	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	70.9	0	BX	0	29.513	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	71.5	0	BX	0	29.515	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	72.1	0	BX	0	29.516	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	72.8	0	BX	0	29.519	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	73.4	0	BX	0	29.517	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	74.0	0	BX	0	29.523	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	74.6	0	BX	0	29.523	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	75.3	0	BX	0	29.520	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	75.9	0	BX	0	29.522	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	76.5	0	BX	0	29.528	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	77.1	0	BX	0	29.527	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	77.8	0	BX	0	29.530	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	78.4	0	BX	0	29.530	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	79.0	0	BX	0	29.531	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	79.6	0	BX	0	29.529	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	80.3	0	BX	0	29.541	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	80.9	0	BX	0	29.532	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	81.5	0	BX	0	29.536	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	82.1	0	BX	0	29.536	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	82.7	0	BX	0	29.535	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	83.4	0	BX	0	29.542	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	84.0	0	BX	0	29.543	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	84.6	0	BX	0	29.539	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	85.2	0	BX	0	29.549	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	85.9	0	BX	0	29.541	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	86.5	0	BX	0	29.553	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	87.1	0	BX	0	29.549	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	87.7	0	BX	0	29.556	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	88.4	0	BX	0	29.551	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	89.0	0	BX	0	29.556	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	89.6	0	BX	0	29.556	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	90.2	0	BX	0	29.557	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	90.9	0	BX	0	29.561	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	91.5	0	BX	0	29.561	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	92.1	0	BX	0	29.563	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	92.7	0	BX	0	29.565	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	93.4	0	BX	0	29.568	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	94.0	0	BX	0	29.569	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	94.6	0	BX	0	29.570	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	95.2	0	BX	0	29.567	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	95.9	0	BX	0	29.572	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	96.5	0	BX	0	29.575	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	97.1	0	BX	0	29.573	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	97.7	0	BX	0	29.578	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	98.3	0	BX	0	29.577	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	99.0	0	BX	0	29.579	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	99.6	0	BX	0	29.583	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	100.2	0	BX	0	29.585	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	100.8	0	BX	0	29.586	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	101.5	0	BX	0	29.588	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	102.1	0	BX	0	29.591	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	102.7	0	BX	0	29.586	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	103.3	0	BX	0	29.593	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	104.0	0	BX	0	29.599	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	104.6	0	BX	0	29.598	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	105.2	0	BX	0	29.600	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	105.8	0	BX	0	29.600	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	106.4	0	BX	0	29.600	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	107.1	0	BX	0	29.598	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	107.7	0	BX	0	29.600	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	108.3	0	BX	0	29.603	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	108.9	0	BX	0	29.608	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	109.6	0	BX	0	29.606	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	110.2	0	BX	0	29.608	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	110.8	0	BX	0	29.604	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	111.4	0	BX	0	29.610	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	112.0	0	BX	0	29.618	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	112.7	0	BX	0	29.616	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	113.3	0	BX	0	29.619	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	113.9	0	BX	0	29.618	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	114.5	0	BX	0	29.616	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	115.2	0	BX	0	29.624	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	115.8	0	BX	0	29.626	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	116.4	0	BX	0	29.626	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	117.0	0	BX	0	29.627	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	117.6	0	BX	0	29.631	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	118.3	0	BX	0	29.631	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	118.9	0	BX	0	29.634	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	119.5	0	BX	0	29.634	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	120.1	0	BX	0	29.634	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	120.8	0	BX	0	29.638	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	121.4	0	BX	0	29.642	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	122.0	0	BX	0	29.639	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	122.6	0	BX	0	29.640	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	123.2	0	BX	0	29.640	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	123.9	0	BX	0	29.644	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	124.5	0	BX	0	29.645	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	125.1	0	BX	0	29.650	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	125.7	0	BX	0	29.651	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	126.3	0	BX	0	29.649	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	127.0	0	BX	0	29.650	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	127.6	0	BX	0	29.653	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	128.2	0	BX	0	29.655	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	128.8	0	BX	0	29.658	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	129.5	0	BX	0	29.656	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	130.1	0	BX	0	29.656	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	130.7	0	BX	0	29.657	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	131.3	0	BX	0	29.658	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	131.9	0	BX	0	29.658	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	132.6	0	BX	0	29.666	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	133.2	0	BX	0	29.667	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	133.8	0	BX	0	29.668	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	134.4	0	BX	0	29.668	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	135.0	0	BX	0	29.666	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	135.7	0	BX	0	29.674	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	136.3	0	BX	0	29.669	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	136.9	0	BX	0	29.669	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	137.5	0	BX	0	29.673	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	138.1	0	BX	0	29.679	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	138.8	0	BX	0	29.678	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	139.4	0	BX	0	29.678	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	140.0	0	BX	0	29.684	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	140.6	0	BX	0	29.681	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	141.3	0	BX	0	29.681	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	141.9	0	BX	0	29.683	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	142.5	0	BX	0	29.684	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	143.1	0	BX	0	29.683	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	143.7	0	BX	0	29.684	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	144.4	0	BX	0	29.688	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	145.0	0	BX	0	29.683	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	145.6	0	BX	0	29.691	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	146.2	0	BX	0	29.695	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	146.8	0	BX	0	29.693	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	147.5	0	BX	0	29.694	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	148.1	0	BX	0	29.693	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	148.7	0	BX	0	29.702	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	149.3	0	BX	0	29.698	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	149.9	0	BX	0	29.701	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	150.6	0	BX	0	29.699	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	151.2	0	BX	0	29.701	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	151.8	0	BX	0	29.697	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	152.4	0	BX	0	29.704	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	153.0	0	BX	0	29.706	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	153.6	0	BX	0	29.706	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	154.3	0	BX	0	29.705	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	154.9	0	BX	0	29.704	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	155.5	0	BX	0	29.708	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	156.1	0	BX	0	29.711	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	156.7	0	BX	0	29.713	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	157.4	0	BX	0	29.714	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	158.0	0	BX	0	29.712	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	158.6	0	BX	0	29.715	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	159.2	0	BX	0	29.716	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	159.8	0	BX	0	29.714	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	160.5	0	BX	0	29.715	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	161.1	0	BX	0	29.714	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	161.7	0	BX	0	29.718	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	162.3	0	BX	0	29.716	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	162.9	0	BX	0	29.720	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	163.6	0	BX	0	29.723	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	164.2	0	BX	0	29.721	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	164.8	0	BX	0	29.724	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	165.4	0	BX	0	29.723	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	166.0	0	BX	0	29.728	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	166.6	0	BX	0	29.726	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	167.3	0	BX	0	29.727	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	167.9	0	BX	0	29.730	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	168.5	0	BX	0	29.729	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	169.1	0	BX	0	29.727	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	169.7	0	BX	0	29.733	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	170.4	0	BX	0	29.733	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	171.0	0	BX	0	29.733	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	171.6	0	BX	0	29.734	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	172.2	0	BX	0	29.732	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	172.8	0	BX	0	29.736	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	173.4	0	BX	0	29.734	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	174.1	0	BX	0	29.733	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	174.7	0	BX	0	29.738	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	175.3	0	BX	0	29.739	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	175.9	0	BX	0	29.737	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	176.5	0	BX	0	29.740	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	177.2	0	BX	0	29.742	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	177.8	0	BX	0	29.740	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	178.4	0	BX	0	29.744	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	179.0	0	BX	0	29.747	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	179.6	0	BX	0	29.748	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	180.2	0	BX	0	29.745	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	180.9	0	BX	0	29.746	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	181.5	0	BX	0	29.751	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	182.1	0	BX	0	29.751	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	182.7	0	BX	0	29.749	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	183.3	0	BX	0	29.749	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	184.0	0	BX	0	29.749	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	184.6	0	BX	0	29.751	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	185.2	0	BX	0	29.753	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	185.8	0	BX	0	29.751	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	186.4	0	BX	0	29.755	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	187.0	0	BX	0	29.753	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	187.7	0	BX	0	29.754	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	188.3	0	BX	0	29.754	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	188.9	0	BX	0	29.754	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	189.5	0	BX	0	29.756	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	190.1	0	BX	0	29.756	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	190.7	0	BX	0	29.757	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	191.4	0	BX	0	29.758	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	192.0	0	BX	0	29.756	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	192.6	0	BX	0	29.759	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	193.2	0	BX	0	29.758	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	193.8	0	BX	0	29.758	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	194.4	0	BX	0	29.760	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	195.1	0	BX	0	29.759	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	195.7	0	BX	0	29.763	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	196.3	0	BX	0	29.761	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	196.9	0	BX	0	29.763	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	197.5	0	BX	0	29.766	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	198.1	0	BX	0	29.763	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	198.8	0	BX	0	29.766	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	199.4	0	BX	0	29.765	0
@8761__2006108	001	C	07/21/2006	13:19	48.8000	29.7500	0	200.0	0	BX	0	29.766	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	0.6	0	BX	0	31.303	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	1.2	0	BX	0	31.235	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	1.8	0	BX	0	31.129	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	2.5	0	BX	0	30.958	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	3.1	0	BX	0	30.918	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	3.7	0	BX	0	30.932	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	4.4	0	BX	0	30.952	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	5.0	0	BX	0	30.979	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	5.6	0	BX	0	31.015	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	6.3	0	BX	0	31.004	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	6.9	0	BX	0	30.934	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	7.5	0	BX	0	30.837	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	8.1	0	BX	0	30.717	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	8.8	0	BX	0	30.624	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	9.4	0	BX	0	30.555	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	10.0	0	BX	0	30.513	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	10.7	0	BX	0	30.486	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	11.3	0	BX	0	30.461	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	11.9	0	BX	0	30.439	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	12.5	0	BX	0	30.410	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	13.2	0	BX	0	30.396	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	13.8	0	BX	0	30.371	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	14.4	0	BX	0	30.345	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	15.1	0	BX	0	30.319	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	15.7	0	BX	0	30.293	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	16.3	0	BX	0	30.277	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	16.9	0	BX	0	30.255	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	17.6	0	BX	0	30.239	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	18.2	0	BX	0	30.183	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	18.8	0	BX	0	30.089	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	19.5	0	BX	0	30.018	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	20.1	0	BX	0	29.955	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	20.7	0	BX	0	29.916	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	21.3	0	BX	0	29.868	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	22.0	0	BX	0	29.769	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	22.6	0	BX	0	29.658	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	23.2	0	BX	0	29.483	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	23.9	0	BX	0	29.128	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	24.5	0	BX	0	28.480	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	25.1	0	BX	0	27.824	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	25.7	0	BX	0	26.939	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	26.4	0	BX	0	26.035	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	27.0	0	BX	0	25.331	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	27.6	0	BX	0	24.668	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	28.3	0	BX	0	23.940	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	28.9	0	BX	0	23.438	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	29.5	0	BX	0	23.216	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	30.1	0	BX	0	23.134	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	30.8	0	BX	0	23.081	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	31.4	0	BX	0	23.044	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	32.0	0	BX	0	23.028	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	32.7	0	BX	0	23.003	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	33.3	0	BX	0	22.985	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	33.9	0	BX	0	22.964	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	34.5	0	BX	0	22.946	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	35.2	0	BX	0	22.936	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	35.8	0	BX	0	22.933	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	36.4	0	BX	0	22.930	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	37.1	0	BX	0	22.930	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	37.7	0	BX	0	22.927	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	38.3	0	BX	0	22.927	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	38.9	0	BX	0	22.923	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	39.6	0	BX	0	22.918	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	40.2	0	BX	0	22.916	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	40.8	0	BX	0	22.919	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	41.4	0	BX	0	22.917	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	42.1	0	BX	0	22.917	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	42.7	0	BX	0	22.916	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	43.3	0	BX	0	22.915	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	44.0	0	BX	0	22.916	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	44.6	0	BX	0	22.917	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	45.2	0	BX	0	22.915	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	45.8	0	BX	0	22.913	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	46.5	0	BX	0	22.917	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	47.1	0	BX	0	22.919	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	47.7	0	BX	0	22.918	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	48.3	0	BX	0	22.921	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	49.0	0	BX	0	23.115	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	49.6	0	BX	0	22.962	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	50.2	0	BX	0	22.928	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	50.8	0	BX	0	22.921	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	51.5	0	BX	0	22.909	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	52.1	0	BX	0	22.904	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	52.7	0	BX	0	22.903	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	53.4	0	BX	0	22.898	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	54.0	0	BX	0	22.885	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	54.6	0	BX	0	22.872	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	55.2	0	BX	0	22.865	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	55.9	0	BX	0	22.855	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	56.5	0	BX	0	22.854	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	57.1	0	BX	0	22.854	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	57.7	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	58.4	0	BX	0	22.846	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	59.0	0	BX	0	22.847	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	59.6	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	60.2	0	BX	0	22.846	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	60.9	0	BX	0	22.844	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	61.5	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	62.1	0	BX	0	22.850	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	62.7	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	63.4	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	64.0	0	BX	0	22.851	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	64.6	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	65.2	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	65.9	0	BX	0	22.850	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	66.5	0	BX	0	22.847	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	67.1	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	67.8	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	68.4	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	69.0	0	BX	0	22.845	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	69.6	0	BX	0	22.850	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	70.3	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	70.9	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	71.5	0	BX	0	22.850	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	72.1	0	BX	0	22.848	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	72.8	0	BX	0	22.849	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	73.4	0	BX	0	22.855	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	74.0	0	BX	0	22.851	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	74.6	0	BX	0	22.855	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	75.3	0	BX	0	22.857	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	75.9	0	BX	0	22.858	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	76.5	0	BX	0	22.861	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	77.1	0	BX	0	22.860	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	77.8	0	BX	0	22.865	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	78.4	0	BX	0	22.865	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	79.0	0	BX	0	22.866	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	79.6	0	BX	0	22.866	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	80.3	0	BX	0	22.868	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	80.9	0	BX	0	22.872	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	81.5	0	BX	0	22.878	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	82.1	0	BX	0	22.877	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	82.7	0	BX	0	22.877	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	83.4	0	BX	0	22.879	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	84.0	0	BX	0	22.885	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	84.6	0	BX	0	22.889	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	85.2	0	BX	0	22.885	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	85.9	0	BX	0	22.894	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	86.5	0	BX	0	22.893	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	87.1	0	BX	0	22.897	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	87.7	0	BX	0	22.897	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	88.4	0	BX	0	22.902	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	89.0	0	BX	0	22.905	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	89.6	0	BX	0	22.904	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	90.2	0	BX	0	22.904	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	90.9	0	BX	0	22.911	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	91.5	0	BX	0	22.914	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	92.1	0	BX	0	22.917	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	92.7	0	BX	0	22.920	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	93.4	0	BX	0	22.926	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	94.0	0	BX	0	22.928	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	94.6	0	BX	0	22.930	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	95.2	0	BX	0	22.936	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	95.9	0	BX	0	22.940	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	96.5	0	BX	0	22.943	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	97.1	0	BX	0	22.945	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	97.7	0	BX	0	22.950	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	98.3	0	BX	0	22.962	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	99.0	0	BX	0	22.956	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	99.6	0	BX	0	22.965	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	100.2	0	BX	0	22.968	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	100.8	0	BX	0	22.973	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	101.5	0	BX	0	22.977	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	102.1	0	BX	0	22.989	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	102.7	0	BX	0	22.985	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	103.3	0	BX	0	22.988	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	104.0	0	BX	0	22.994	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	104.6	0	BX	0	22.998	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	105.2	0	BX	0	22.997	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	105.8	0	BX	0	22.999	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	106.4	0	BX	0	23.003	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	107.1	0	BX	0	23.008	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	107.7	0	BX	0	23.013	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	108.3	0	BX	0	23.017	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	108.9	0	BX	0	23.017	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	109.6	0	BX	0	23.022	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	110.2	0	BX	0	23.027	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	110.8	0	BX	0	23.030	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	111.4	0	BX	0	23.039	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	112.0	0	BX	0	23.040	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	112.7	0	BX	0	23.041	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	113.3	0	BX	0	23.047	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	113.9	0	BX	0	23.050	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	114.5	0	BX	0	23.053	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	115.2	0	BX	0	23.055	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	115.8	0	BX	0	23.064	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	116.4	0	BX	0	23.069	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	117.0	0	BX	0	23.074	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	117.6	0	BX	0	23.077	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	118.3	0	BX	0	23.078	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	118.9	0	BX	0	23.081	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	119.5	0	BX	0	23.088	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	120.1	0	BX	0	23.093	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	120.8	0	BX	0	23.093	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	121.4	0	BX	0	23.100	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	122.0	0	BX	0	23.107	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	122.6	0	BX	0	23.112	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	123.2	0	BX	0	23.115	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	123.9	0	BX	0	23.119	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	124.5	0	BX	0	23.124	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	125.1	0	BX	0	23.128	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	125.7	0	BX	0	23.128	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	126.3	0	BX	0	23.136	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	127.0	0	BX	0	23.144	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	127.6	0	BX	0	23.143	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	128.2	0	BX	0	23.149	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	128.8	0	BX	0	23.158	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	129.5	0	BX	0	23.159	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	130.1	0	BX	0	23.164	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	130.7	0	BX	0	23.166	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	131.3	0	BX	0	23.171	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	131.9	0	BX	0	23.174	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	132.6	0	BX	0	23.180	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	133.2	0	BX	0	23.183	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	133.8	0	BX	0	23.186	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	134.4	0	BX	0	23.193	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	135.0	0	BX	0	23.193	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	135.7	0	BX	0	23.198	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	136.3	0	BX	0	23.205	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	136.9	0	BX	0	23.210	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	137.5	0	BX	0	23.212	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	138.1	0	BX	0	23.216	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	138.8	0	BX	0	23.224	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	139.4	0	BX	0	23.230	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	140.0	0	BX	0	23.229	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	140.6	0	BX	0	23.234	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	141.3	0	BX	0	23.241	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	141.9	0	BX	0	23.243	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	142.5	0	BX	0	23.246	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	143.1	0	BX	0	23.251	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	143.7	0	BX	0	23.254	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	144.4	0	BX	0	23.256	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	145.0	0	BX	0	23.258	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	145.6	0	BX	0	23.266	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	146.2	0	BX	0	23.272	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	146.8	0	BX	0	23.274	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	147.5	0	BX	0	23.278	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	148.1	0	BX	0	23.280	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	148.7	0	BX	0	23.280	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	149.3	0	BX	0	23.284	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	149.9	0	BX	0	23.288	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	150.6	0	BX	0	23.291	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	151.2	0	BX	0	23.295	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	151.8	0	BX	0	23.304	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	152.4	0	BX	0	23.307	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	153.0	0	BX	0	23.307	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	153.6	0	BX	0	23.316	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	154.3	0	BX	0	23.315	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	154.9	0	BX	0	23.317	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	155.5	0	BX	0	23.324	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	156.1	0	BX	0	23.330	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	156.7	0	BX	0	23.333	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	157.4	0	BX	0	23.339	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	158.0	0	BX	0	23.344	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	158.6	0	BX	0	23.344	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	159.2	0	BX	0	23.353	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	159.8	0	BX	0	23.358	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	160.5	0	BX	0	23.362	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	161.1	0	BX	0	23.362	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	161.7	0	BX	0	23.372	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	162.3	0	BX	0	23.379	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	162.9	0	BX	0	23.381	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	163.6	0	BX	0	23.391	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	164.2	0	BX	0	23.392	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	164.8	0	BX	0	23.393	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	165.4	0	BX	0	23.400	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	166.0	0	BX	0	23.399	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	166.6	0	BX	0	23.404	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	167.3	0	BX	0	23.408	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	167.9	0	BX	0	23.412	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	168.5	0	BX	0	23.416	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	169.1	0	BX	0	23.416	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	169.7	0	BX	0	23.421	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	170.4	0	BX	0	23.423	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	171.0	0	BX	0	23.425	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	171.6	0	BX	0	23.426	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	172.2	0	BX	0	23.429	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	172.8	0	BX	0	23.433	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	173.4	0	BX	0	23.432	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	174.1	0	BX	0	23.438	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	174.7	0	BX	0	23.438	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	175.3	0	BX	0	23.441	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	175.9	0	BX	0	23.443	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	176.5	0	BX	0	23.445	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	177.2	0	BX	0	23.446	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	177.8	0	BX	0	23.443	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	178.4	0	BX	0	23.446	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	179.0	0	BX	0	23.446	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	179.6	0	BX	0	23.445	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	180.2	0	BX	0	23.454	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	180.9	0	BX	0	23.451	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	181.5	0	BX	0	23.453	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	182.1	0	BX	0	23.459	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	182.7	0	BX	0	23.458	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	183.3	0	BX	0	23.462	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	184.0	0	BX	0	23.465	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	184.6	0	BX	0	23.465	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	185.2	0	BX	0	23.466	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	185.8	0	BX	0	23.469	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	186.4	0	BX	0	23.477	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	187.0	0	BX	0	23.478	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	187.7	0	BX	0	23.479	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	188.3	0	BX	0	23.482	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	188.9	0	BX	0	23.484	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	189.5	0	BX	0	23.483	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	190.1	0	BX	0	23.488	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	190.7	0	BX	0	23.488	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	191.4	0	BX	0	23.492	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	192.0	0	BX	0	23.493	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	192.6	0	BX	0	23.495	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	193.2	0	BX	0	23.500	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	193.8	0	BX	0	23.499	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	194.4	0	BX	0	23.503	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	195.1	0	BX	0	23.506	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	195.7	0	BX	0	23.510	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	196.3	0	BX	0	23.509	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	196.9	0	BX	0	23.513	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	197.5	0	BX	0	23.516	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	198.1	0	BX	0	23.517	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	198.8	0	BX	0	23.518	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	199.4	0	BX	0	23.520	0
@8761__2006108	002	C	07/22/2006	14:25	49.8167	28.9167	0	200.0	0	BX	0	23.522	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	0.0	0	SC	0	22.326	0	40.338	0	5.86	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	1.0	0	SC	0	22.347	0	40.337	0	7.22	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	2.0	0	SC	0	22.376	0	40.341	0	6.77	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	3.0	0	SC	0	22.366	0	40.332	0	6.59	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	4.0	0	SC	0	22.330	0	40.341	0	6.50	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	5.0	0	SC	0	22.326	0	40.343	0	6.36	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	10.0	0	SC	0	22.332	0	40.343	0	5.68	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	15.0	0	SC	0	22.331	0	40.345	0	5.13	0
JGBB___1993109	001	B	12/24/1993	14:03	49.8433	27.3683	0	18.0	0	SC	0	22.331	0	40.339	0	4.80	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	0.0	0	SC	0	22.140	0	40.238	0	4.28	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	1.0	0	SC	0	22.047	0	40.381	0	4.46	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	2.0	0	SC	0	22.017	0	40.412	0	4.48	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	3.0	0	SC	0	22.018	0	40.407	0	4.20	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	4.0	0	SC	0	22.032	0	40.405	0	4.18	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	5.0	0	SC	0	22.024	0	40.405	0	4.16	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	10.0	0	SC	0	22.035	0	40.521	0	4.34	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	15.0	0	SC	0	22.041	0	40.550	0	4.43	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	20.0	0	SC	0	22.039	0	40.557	0	4.37	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	25.0	0	SC	0	22.040	0	40.559	0	4.31	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	30.0	0	SC	0	22.037	0	40.560	0	4.32	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	40.0	0	SC	0	20.744	0	40.964	0	4.23	0
JGBB___1994110	001	B	12/25/1994	08:42	49.8294	27.9497	0	41.0	0	SC	0	20.690	0	40.986	0	4.23	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	0.0	0	SC	0	21.513	0	40.509	0	4.19	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	1.0	0	SC	0	21.498	0	40.539	0	4.29	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	2.0	0	SC	0	21.462	0	40.573	0	4.12	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	3.0	0	SC	0	21.470	0	40.569	0	4.07	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	4.0	0	SC	0	21.471	0	40.569	0	4.07	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	5.0	0	SC	0	21.470	0	40.570	0	4.09	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	10.0	0	SC	0	21.474	0	40.698	0	4.10	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	15.0	0	SC	0	21.475	0	40.714	0	4.13	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	20.0	0	SC	0	21.477	0	40.719	0	4.16	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	25.0	0	SC	0	21.479	0	40.728	0	4.13	0
JGBB___1994110	002	B	12/25/1994	11:22	49.6078	27.8939	0	28.0	0	SC	0	21.479	0	40.727	0	4.09	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	0.0	0	SC	0	21.269	0	39.400	0	4.14	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	1.0	0	SC	0	21.167	0	39.632	0	4.15	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	2.0	0	SC	0	20.019	0	40.749	0	4.43	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	3.0	0	SC	0	20.035	0	40.752	0	4.32	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	4.0	0	SC	0	20.016	0	40.747	0	4.34	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	5.0	0	SC	0	20.014	0	40.748	0	4.30	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	10.0	0	SC	0	20.017	0	40.880	0	4.32	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	15.0	0	SC	0	20.019	0	40.894	0	4.38	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	20.0	0	SC	0	19.976	0	40.902	0	4.36	0
JGBB___1994110	003	B	12/25/1994	13:39	49.3950	27.7981	0	21.0	0	SC	0	19.974	0	40.902	0	4.35	0
