Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	Phosphate [umol/l]	QF	Alkalinity [meq/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF
_______193901	001	B	05/28/1939	00:00	155.8800	53.7500	0	0.0	0	SD	4	4.20	0	26.97	0
_______193901	001	B	05/28/1939	00:00	155.8800	53.7500	0	5.0	0	SD	4	3.11	0	32.21	0
_______193901	002	B	05/28/1939	23:00	155.8800	53.7500	0	0.0	0	SD	4	4.3	0	29.72	0
_______193901	002	B	05/28/1939	23:00	155.8800	53.7500	0	5.0	0	SD	4	3.1	0	32.08	0
_______193902	001	B	06/18/1939	14:00	155.8500	52.4200	0	0.0	0	SD	4	5.90	0	31.94	0
_______193902	001	B	06/18/1939	14:00	155.8500	52.4200	0	5.0	0	SD	4	5.78	0	32.08	0
_______193902	001	B	06/18/1939	14:00	155.8500	52.4200	0	9.0	0	SD	4	5.81	0	32.08	0
_______193902	001	B	06/18/1939	14:00	155.8500	52.4200	0	14.0	0	SD	4	5.80	0
_______193902	001	B	06/18/1939	14:00	155.8500	52.4200	0	21.0	0	SD	4	1.37	0	32.08	0
_______193902	002	B	06/18/1939	23:45	155.8300	53.6500	0	0.0	0	SD	4	8.19	0	31.81	0
_______193902	002	B	06/18/1939	23:45	155.8300	53.6500	0	5.0	0	SD	4	8.19	0	31.81	0
_______193902	002	B	06/18/1939	23:45	155.8300	53.6500	0	9.0	0	SD	4	8.19	0	31.81	0
_______193902	002	B	06/18/1939	23:45	155.8300	53.6500	0	14.0	0	SD	4	8.19	0	31.81	0
_______193902	002	B	06/18/1939	23:45	155.8300	53.6500	0	21.0	0	SD	4	8.19	0	31.69	0
_______193902	003	B	06/19/1939	08:15	155.8500	52.4200	0	0.0	0	SD	4	4.90	0	32.34	0
_______193902	003	B	06/19/1939	08:15	155.8500	52.4200	0	5.0	0	SD	4	4.92	0	32.99	0
_______193902	003	B	06/19/1939	08:15	155.8500	52.4200	0	9.0	0	SD	4	4.92	4	33.11	4
_______193902	003	B	06/19/1939	08:15	155.8500	52.4200	0	14.0	0	SD	4	4.48	4	32.61	4
_______193902	003	B	06/19/1939	08:15	155.8500	52.4200	0	21.0	0	SD	4	4.31	0	32.46	0
_______193902	004	B	06/20/1939	17:13	155.8800	53.6500	0	0.0	0	SD	4	7.23	0	31.29	0
_______193902	004	B	06/20/1939	17:13	155.8800	53.6500	0	5.0	0	SD	4	7.25	4	31.16	4
_______193902	004	B	06/20/1939	17:13	155.8800	53.6500	0	9.0	0	SD	4	7.28	4	30.89	4
_______193902	004	B	06/20/1939	17:13	155.8800	53.6500	0	14.0	0	SD	4	7.41	0	31.04	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	0.0	0	SD	4	5.00	0	33.11	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	5.0	0	SD	4	4.98	0	33.26	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	9.0	0	SD	4	4.97	0	33.51	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	14.0	0	SD	4	4.92	0	33.51	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	21.0	0	SD	4	4.87	0	33.51	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	40.0	0	SD	4	0.51	0	33.51	0
_______193902	005	B	06/21/1939	13:33	155.4200	53.8000	0	56.0	0	SD	4	0.45	0	33.51	0
_______193902	006	B	06/21/1939	15:18	155.8500	53.6700	0	0.0	0	SD	4	8.33	0
_______193902	006	B	06/21/1939	15:18	155.8500	53.6700	0	5.0	0	SD	4	8.27	0
_______193902	006	B	06/21/1939	15:18	155.8500	53.6700	0	9.0	0	SD	4	8.24	0	29.19	0
_______193902	006	B	06/21/1939	15:18	155.8500	53.6700	0	14.0	0	SD	4	7.84	0	30.12	0
_______193902	007	B	06/22/1939	04:10	155.6000	54.9000	0	0.0	0	SD	4	9.90	0	30.89	0
_______193902	007	B	06/22/1939	04:10	155.6000	54.9000	0	5.0	0	SD	4	8.47	0	31.29	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	0.0	0	SD	4	6.30	0	32.73	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	5.0	0	SD	4	6.25	0	33.11	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	9.0	0	SD	4	5.19	0	32.99	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	14.0	0	SD	4	4.65	0	33.26	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	21.0	0	SD	4	3.93	0	32.99	0
_______193902	008	B	06/22/1939	07:40	155.2000	54.6300	0	40.0	0	SD	4	1.98	0	33.51	0
_______195203	001	B	10/01/1952	13:00	154.3300	54.5900	0	94.0	0	BT	4	0.4	0
_______195304	001	B	07/21/1953	11:00	155.5200	52.0000	0	20.0	0	BT	4	3.9	0
_______195405	001	B	06/04/1954	14:00	155.3100	55.2000	0	0.0	0	BT	4	1.5	0
_______195405	001	B	06/04/1954	14:00	155.3100	55.2000	0	7.0	0	BT	4	1.1	0
_______195405	001	B	06/04/1954	14:00	155.3100	55.2000	0	13.0	0	BT	4	0.9	0
_______195405	001	B	06/04/1954	14:00	155.3100	55.2000	0	15.0	0	BT	4	0.9	0
_______195405	002	B	06/04/1954	19:00	155.3100	55.2000	0	0.0	0	BT	4	1.3	0
_______195405	002	B	06/04/1954	19:00	155.3100	55.2000	0	7.0	0	BT	4	1.0	0
_______195405	002	B	06/04/1954	19:00	155.3100	55.2000	0	14.0	0	BT	4	1.0	0
_______195405	002	B	06/04/1954	19:00	155.3100	55.2000	0	16.0	0	BT	4	1.0	0
_______195405	003	B	06/04/1954	23:00	155.3800	55.5600	0	0.0	0	BT	4	4.2	0
_______195405	003	B	06/04/1954	23:00	155.3800	55.5600	0	7.0	0	BT	4	2.1	0
_______195405	003	B	06/04/1954	23:00	155.3800	55.5600	0	14.0	0	BT	4	1.7	0
_______195405	003	B	06/04/1954	23:00	155.3800	55.5600	0	15.0	0	BT	4	1.7	0
_______195405	004	B	06/05/1954	06:00	155.3800	55.5600	0	0.0	0	BT	4	3.7	0
_______195405	004	B	06/05/1954	06:00	155.3800	55.5600	0	7.0	0	BT	4	2.2	0
_______195405	004	B	06/05/1954	06:00	155.3800	55.5600	0	12.0	0	BT	4	1.3	0
_______195405	004	B	06/05/1954	06:00	155.3800	55.5600	0	13.0	0	BT	4	1.2	0
_______195405	005	B	06/05/1954	16:00	155.3000	55.2200	0	0.0	0	BT	4	1.3	0
_______195405	005	B	06/05/1954	16:00	155.3000	55.2200	0	7.0	0	BT	4	1.0	0
_______195405	005	B	06/05/1954	16:00	155.3000	55.2200	0	16.0	0	BT	4	0.8	0
_______195406	001	B	07/31/1954	14:00	155.2000	55.1600	0	15.0	0	BT	4	5.7	
_______195406	001	B	07/31/1954	14:00	155.2000	55.1600	0	20.0	0	BT	4	0.6	
_______195406	001	B	07/31/1954	14:00	155.2000	55.1600	0	25.0	0	BT	4	0.5	0
_______195406	001	B	07/31/1954	14:00	155.2000	55.1600	0	34.0	0	BT	4	0.4	0
_______195406	002	B	07/31/1954	23:00	155.2600	55.0700	0	0.0	0	BT	4	11.4	0
_______195406	002	B	07/31/1954	23:00	155.2600	55.0700	0	10.0	0	BT	4	10.0	
_______195406	002	B	07/31/1954	23:00	155.2600	55.0700	0	15.0	0	BT	4	3.4	
_______195406	002	B	07/31/1954	23:00	155.2600	55.0700	0	20.0	0	BT	4	3.2	0
_______195406	002	B	07/31/1954	23:00	155.2600	55.0700	0	24.0	0	BT	4	3.1	0
_______195407	001	B	08/01/1954	09:00	155.2500	55.1500	0	0.0	0	BT	4	10.3	0
_______195407	001	B	08/01/1954	09:00	155.2500	55.1500	0	15.0	0	BT	4	9.5	
_______195407	001	B	08/01/1954	09:00	155.2500	55.1500	0	24.0	0	BT	4	3.2	
_______195407	002	B	08/01/1954	19:00	155.2900	55.1100	0	0.0	0	BT	4	10.6	0
_______195407	002	B	08/01/1954	19:00	155.2900	55.1100	0	14.0	0	BT	4	4.4	0
_______195407	002	B	08/01/1954	19:00	155.2900	55.1100	0	18.0	0	BT	4	4.4	0
_______195407	002	B	08/01/1954	19:00	155.2600	55.1100	0	0.0	0	BT	4	11.3	0
_______195407	002	B	08/01/1954	19:00	155.2600	55.1100	0	19.0	0	BT	4	2.3	0
_______195407	002	B	08/01/1954	19:00	155.2600	55.1100	0	24.0	0	BT	4	2.3	0
_______195407	003	B	08/01/1954	20:00	155.3000	55.2100	0	0.0	0	BT	4	11.1	0
_______195407	003	B	08/01/1954	20:00	155.3000	55.2100	0	10.0	0	BT	4	11.0	0
_______195407	003	B	08/01/1954	20:00	155.3000	55.2100	0	14.0	0	BT	4	11.0	0
_______195407	004	B	08/02/1954	04:00	155.2600	55.0700	0	0.0	0	BT	4	10.7	0
_______195407	004	B	08/02/1954	04:00	155.2600	55.0700	0	15.0	0	BT	4	4.2	0
_______195407	004	B	08/02/1954	04:00	155.2600	55.0700	0	21.0	0	BT	4	3.9	0
_______195407	005	B	08/02/1954	17:00	155.2200	55.2800	0	0.0	0	BT	4	10.9	0
_______195407	005	B	08/02/1954	17:00	155.2200	55.2800	0	26.0	0	BT	4	1.5	0
_______195407	005	B	08/02/1954	17:00	155.2200	55.2800	0	33.0	0	BT	4	1.3	0
_______195407	006	B	08/02/1954	20:00	155.3400	55.4200	0	0.0	0	BT	4	10.9	0
_______195407	006	B	08/02/1954	20:00	155.3400	55.4200	0	15.0	0	BT	4	10.8	0
_______195407	006	B	08/02/1954	20:00	155.3400	55.4200	0	20.0	0	BT	4	10.6	0
_______195407	006	B	08/02/1954	20:00	155.3400	55.4200	0	21.0	0	BT	4	10.4	0
_______195407	007	B	08/03/1954	04:00	155.3000	55.2100	0	0.0	0	BT	4	11.2	0
_______195407	007	B	08/03/1954	04:00	155.3000	55.2100	0	4.0	0	BT	4	11.0	0
_______195407	007	B	08/03/1954	04:00	155.3000	55.2100	0	13.0	0	BT	4	10.8	0
_______195407	008	B	08/03/1954	17:00	155.2600	55.3900	0	0.0	0	BT	4	10.7	0
_______195407	008	B	08/03/1954	17:00	155.2600	55.3900	0	15.0	0	BT	4	10.3	0
_______195407	008	B	08/03/1954	17:00	155.2600	55.3900	0	28.0	0	BT	4	4.3	0
_______195407	009	B	08/04/1954	10:00	155.2900	55.3600	0	0.0	0	BT	4	10.6	0
_______195407	009	B	08/04/1954	10:00	155.2900	55.3600	0	20.0	0	BT	4	10.2	0
_______195407	009	B	08/04/1954	10:00	155.2900	55.3600	0	25.0	0	BT	4	10.2	0
_______195407	009	B	08/04/1954	10:00	155.2900	55.3600	0	26.0	0	BT	4	10.2	0
_______195408	001	B	08/13/1954	11:00	155.2700	55.4600	0	0.0	0	BT	4	10.2	0
_______195408	001	B	08/13/1954	11:00	155.2700	55.4600	0	25.0	0	BT	4	-0.2	0
_______195408	001	B	08/13/1954	11:00	155.2700	55.4600	0	34.0	0	BT	4	-0.2	0
_______195408	002	B	08/15/1954	07:00	155.2700	55.4600	0	0.0	0	BT	4	5.4	0
_______195408	002	B	08/15/1954	07:00	155.2700	55.4600	0	20.0	0	BT	4	-0.2	0
_______195408	002	B	08/15/1954	07:00	155.2700	55.4600	0	36.0	0	BT	4	-0.3	0
_______195408	003	B	08/15/1954	18:00	155.2700	55.4600	0	0.0	0	BT	4	9.9	0
_______195408	003	B	08/15/1954	18:00	155.2700	55.4600	0	20.0	0	BT	4	-0.2	0
_______195408	003	B	08/15/1954	18:00	155.2700	55.4600	0	36.0	0	BT	4	-0.3	0
_______195408	004	B	08/16/1954	00:00	155.2700	55.4600	0	0.0	0	BT	8	8.8	0
_______195408	004	B	08/16/1954	00:00	155.2700	55.4600	0	20.0	0	BT	8	0.0	
_______195408	004	B	08/16/1954	00:00	155.2700	55.4600	0	36.0	0	BT	8	-0.3	0
_______195408	005	B	08/19/1954	22:00	155.3100	54.3700	0	0.0	0	BT	4	5.0	0
_______195408	005	B	08/19/1954	22:00	155.3100	54.3700	0	21.0	0	BT	4	0.2	0
_______195408	005	B	08/19/1954	22:00	155.3100	54.3700	0	32.0	0	BT	4	0.2	0
_______195408	006	B	08/22/1954	11:00	155.1700	55.4700	0	0.0	0	BT	4	10.7	0
_______195408	006	B	08/22/1954	11:00	155.1700	55.4700	0	10.0	0	BT	4	9.8	
_______195408	006	B	08/22/1954	11:00	155.1700	55.4700	0	15.0	0	BT	4	3.6	
_______195408	006	B	08/22/1954	11:00	155.1700	55.4700	0	20.0	0	BT	4	1.0	0
_______195408	006	B	08/22/1954	11:00	155.1700	55.4700	0	52.0	0	BT	4	-0.5	0
_______195408	007	B	08/23/1954	18:00	155.1500	55.4400	0	0.0	0	BT	4	11.6	0
_______195408	007	B	08/23/1954	18:00	155.1500	55.4400	0	20.0	0	BT	4	0.7	0
_______195408	007	B	08/23/1954	18:00	155.1500	55.4400	0	52.0	0	BT	4	-0.6	0
_______195408	008	B	08/25/1954	14:00	155.2700	55.4900	0	0.0	0	BT	4	8.6	0
_______195408	008	B	08/25/1954	14:00	155.2700	55.4900	0	20.0	0	BT	4	0.0	
_______195408	008	B	08/25/1954	14:00	155.2700	55.4900	0	32.0	0	BT	4	-0.2	0
_______195408	008	B	08/25/1954	14:00	155.3600	55.5600	0	0.0	0	BT	4	7.9	0
_______195408	008	B	08/25/1954	14:00	155.3600	55.5600	0	10.0	0	BT	4	3.9	0
_______195408	008	B	08/25/1954	14:00	155.3600	55.5600	0	20.0	0	BT	4	3.3	0
_______195408	009	B	08/26/1954	05:00	155.3700	55.5200	0	0.0	0	BT	4	6.5	0
_______195408	009	B	08/26/1954	05:00	155.3700	55.5200	0	8.0	0	BT	4	6.0	0
_______195408	009	B	08/26/1954	05:00	155.3700	55.5200	0	13.0	0	BT	4	5.1	0
_______195408	010	B	08/26/1954	15:00	155.3100	55.5400	0	0.0	0	BT	4	8.2	0
_______195408	010	B	08/26/1954	15:00	155.3100	55.5400	0	10.0	0	BT	4	3.9	0
_______195408	010	B	08/26/1954	15:00	155.3100	55.5400	0	30.0	0	BT	4	0.1	0
_______195408	011	B	08/26/1954	16:00	155.3700	55.5200	0	0.0	0	BT	4	7.1	0
_______195408	011	B	08/26/1954	16:00	155.3700	55.5200	0	7.0	0	BT	4	6.0	0
_______195408	011	B	08/26/1954	16:00	155.3700	55.5200	0	12.0	0	BT	4	4.5	0
_______195408	012	B	08/26/1954	17:00	155.3600	55.5500	0	0.0	0	BT	4	8.6	0
_______195408	012	B	08/26/1954	17:00	155.3600	55.5500	0	10.0	0	BT	4	8.1	0
_______195408	012	B	08/26/1954	17:00	155.3600	55.5500	0	16.0	0	BT	4	7.5	0
_______195408	013	B	08/27/1954	08:00	155.3200	55.4400	0	0.0	0	BT	4	8.1	0
_______195408	013	B	08/27/1954	08:00	155.3200	55.4400	0	10.0	0	BT	4	7.9	0
_______195408	013	B	08/27/1954	08:00	155.3200	55.4400	0	22.0	0	BT	4	5.6	0
_______195408	014	B	08/27/1954	12:00	155.3500	55.4900	0	0.0	0	BT	4	7.5	0
_______195408	014	B	08/27/1954	12:00	155.3500	55.4900	0	10.0	0	BT	4	6.4	0
_______195408	014	B	08/27/1954	12:00	155.3500	55.4900	0	18.0	0	BT	4	5.9	0
_______195408	015	B	08/27/1954	14:00	155.3600	55.5100	0	0.0	0	BT	4	8.6	0
_______195408	015	B	08/27/1954	14:00	155.3600	55.5100	0	10.0	0	BT	4	7.6	0
_______195408	015	B	08/27/1954	14:00	155.3600	55.5100	0	15.0	0	BT	4	6.6	0
_______195408	016	B	08/27/1954	22:00	155.3500	55.5000	0	0.0	0	BT	4	7.4	0
_______195408	016	B	08/27/1954	22:00	155.3500	55.5000	0	10.0	0	BT	4	7.3	0
_______195408	016	B	08/27/1954	22:00	155.3500	55.5000	0	19.0	0	BT	4	7.3	0
_______195408	016	B	08/27/1954	22:00	155.3500	55.5000	0	20.0	0	BT	4	7.2	0
_______195408	017	B	08/28/1954	05:00	155.3500	55.5000	0	0.0	0	BT	4	5.8	0
_______195408	017	B	08/28/1954	05:00	155.3500	55.5000	0	10.0	0	BT	4	6.1	0
_______195408	017	B	08/28/1954	05:00	155.3500	55.5000	0	18.0	0	BT	4	6.0	0
_______195408	018	B	08/28/1954	11:00	155.2200	55.5500	0	0.0	0	BT	4	11.2	0
_______195408	018	B	08/28/1954	11:00	155.2200	55.5500	0	20.0	0	BT	4	2.1	0
_______195408	018	B	08/28/1954	11:00	155.2200	55.5500	0	48.0	0	BT	4	-0.5	0
_______195408	019	B	08/28/1954	13:00	155.3500	55.5400	0	0.0	0	BT	4	9.2	0
_______195408	019	B	08/28/1954	13:00	155.3500	55.5400	0	10.0	0	BT	4	8.2	0
_______195408	019	B	08/28/1954	13:00	155.3500	55.5400	0	21.0	0	BT	4	6.6	0
_______195408	019	B	08/28/1954	13:00	155.3500	55.5400	0	22.0	0	BT	4	6.6	0
_______195408	020	B	08/28/1954	17:00	155.1800	55.5500	0	0.0	0	BT	4	11.0	0
_______195408	020	B	08/28/1954	17:00	155.1800	55.5500	0	20.0	0	BT	4	1.1	0
_______195408	020	B	08/28/1954	17:00	155.1800	55.5500	0	54.0	0	BT	4	-0.5	0
_______195408	021	B	08/29/1954	12:00	155.2800	55.5000	0	0.0	0	BT	4	9.8	0
_______195408	021	B	08/29/1954	12:00	155.2800	55.5000	0	16.0	0	BT	4	5.2	0
_______195408	021	B	08/29/1954	12:00	155.2800	55.5000	0	28.0	0	BT	4	2.6	0
_______195408	022	B	08/29/1954	13:00	155.3400	55.4700	0	0.0	0	BT	4	9.4	0
_______195408	022	B	08/29/1954	13:00	155.3400	55.4700	0	10.0	0	BT	4	7.7	0
_______195408	022	B	08/29/1954	13:00	155.3400	55.4700	0	19.0	0	BT	4	7.0	0
_______195408	023	B	08/30/1954	15:00	155.3600	55.4400	0	0.0	0	BT	4	7.5	0
_______195408	023	B	08/30/1954	15:00	155.3600	55.4400	0	6.0	0	BT	4	7.4	0
_______195408	023	B	08/30/1954	15:00	155.3600	55.4400	0	11.0	0	BT	4	7.4	0
_______195408	024	B	08/30/1954	18:00	155.2900	55.4800	0	0.0	0	BT	4	10.2	0
_______195408	024	B	08/30/1954	18:00	155.2900	55.4800	0	19.0	0	BT	4	7.8	0
_______195408	024	B	08/30/1954	18:00	155.2900	55.4800	0	26.0	0	BT	4	7.8	0
_______195408	025	B	08/31/1954	16:00	155.3200	55.5200	0	0.0	0	BT	4	10.5	0
_______195408	025	B	08/31/1954	16:00	155.3200	55.5200	0	20.0	0	BT	4	8.3	0
_______195408	025	B	08/31/1954	16:00	155.3200	55.5200	0	35.0	0	BT	4	2.9	0
_______195409	001	B	09/04/1954	08:00	154.3400	54.2500	0	0.0	0	BT	4	9.8	0
_______195409	001	B	09/04/1954	08:00	154.3400	54.2500	0	5.0	0	BT	4	9.6	0
_______195409	001	B	09/04/1954	08:00	154.3400	54.2500	0	10.0	0	BT	4	8.9	0
_______195409	001	B	09/04/1954	08:00	154.3400	54.2500	0	20.0	0	BT	4	6.4	0
_______195409	001	B	09/04/1954	08:00	154.3400	54.2500	0	30.0	0	BT	4	2.6	0
_______195409	002	B	09/05/1954	12:00	155.4200	53.5800	0	0.0	0	BT	4	6.5	0
_______195409	002	B	09/05/1954	12:00	155.4200	53.5800	0	5.0	0	BT	4	7.4	0
_______195409	002	B	09/05/1954	12:00	155.4200	53.5800	0	25.0	0	BT	4	2.7	0
_______195409	002	B	09/05/1954	12:00	155.4200	53.5800	0	37.0	0	BT	4	1.1	0
_______195409	003	B	09/05/1954	13:00	154.3400	54.2500	0	0.0	0	BT	4	10.4	0
_______195409	003	B	09/05/1954	13:00	154.3400	54.2500	0	5.0	0	BT	4	9.3	0
_______195409	003	B	09/05/1954	13:00	154.3400	54.2500	0	10.0	0	BT	4	8.4	0
_______195409	003	B	09/05/1954	13:00	154.3400	54.2500	0	20.0	0	BT	4	6.5	0
_______195409	003	B	09/05/1954	13:00	154.3400	54.2500	0	32.0	0	BT	4	2.2	0
_______195410	001	B	09/13/1954	08:00	155.5200	53.0400	0	16.0	0	BT	4	7.4	0
_______195410	001	B	09/13/1954	08:00	155.5200	53.0400	0	37.0	0	BT	4	1.1	0
_______195410	002	B	09/15/1954	11:00	155.0800	54.2300	0	50.0	0	BT	4	-0.9	0
_______195410	002	B	09/15/1954	11:00	155.0800	54.2300	0	68.0	0	BT	4	-0.9	0
_______195410	003	B	09/18/1954	06:00	155.2900	54.5800	0	0.0	0	BT	4	9.3	0
_______195410	003	B	09/18/1954	06:00	155.2900	54.5800	0	10.0	0	BT	4	9.1	0
_______195410	003	B	09/18/1954	06:00	155.2900	54.5800	0	20.0	0	BT	4	2.6	0
_______195410	004	B	09/18/1954	17:00	155.2400	54.5300	0	0.0	0	BT	4	9.0	0
_______195410	004	B	09/18/1954	17:00	155.2400	54.5300	0	26.0	0	BT	4	0.3	0
_______195410	004	B	09/18/1954	17:00	155.2400	54.5300	0	40.0	0	BT	4	0.3	0
_______195410	005	B	09/19/1954	05:00	155.2400	54.4300	0	0.0	0	BT	4	9.0	0
_______195410	005	B	09/19/1954	05:00	155.2400	54.4300	0	10.0	0	BT	4	8.7	0
_______195410	005	B	09/19/1954	05:00	155.2400	54.4300	0	44.0	0	BT	4	0.0	
_______195410	006	B	09/19/1954	11:00	155.3500	54.4500	0	0.0	0	BT	4	9.2	0
_______195410	006	B	09/19/1954	11:00	155.3500	54.4500	0	10.0	0	BT	4	8.7	0
_______195410	006	B	09/19/1954	11:00	155.3500	54.4500	0	22.0	0	BT	4	2.5	0
_______195410	006	B	09/19/1954	11:00	155.2800	54.5700	0	0.0	0	BT	4	8.6	0
_______195410	006	B	09/19/1954	11:00	155.2800	54.5700	0	15.0	0	BT	4	3.5	0
_______195410	006	B	09/19/1954	11:00	155.2800	54.5700	0	31.0	0	BT	4	1.4	0
_______195410	007	B	09/19/1954	18:00	155.2500	54.3900	0	0.0	0	BT	4	8.6	0
_______195410	007	B	09/19/1954	18:00	155.2500	54.3900	0	24.0	0	BT	4	1.2	0
_______195410	007	B	09/19/1954	18:00	155.2500	54.3900	0	46.0	0	BT	4	0.2	0
_______195410	008	B	09/19/1954	19:00	155.2400	54.4300	0	0.0	0	BT	4	9.1	0
_______195410	008	B	09/19/1954	19:00	155.2400	54.4300	0	10.0	0	BT	4	8.6	0
_______195410	008	B	09/19/1954	19:00	155.2400	54.4300	0	15.0	0	BT	4	8.6	
_______195410	008	B	09/19/1954	19:00	155.2400	54.4300	0	25.0	0	BT	4	0.5	
_______195410	008	B	09/19/1954	19:00	155.2400	54.4300	0	48.0	0	BT	4	0.0	0
_______195410	009	B	09/20/1954	08:00	155.2800	54.4800	0	0.0	0	BT	4	8.9	0
_______195410	009	B	09/20/1954	08:00	155.2800	54.4800	0	17.0	0	BT	4	8.6	0
_______195410	009	B	09/20/1954	08:00	155.2800	54.4800	0	29.0	0	BT	4	0.6	0
_______195410	010	B	09/20/1954	18:00	155.2800	54.3400	0	0.0	0	BT	4	8.8	0
_______195410	010	B	09/20/1954	18:00	155.2800	54.3400	0	24.0	0	BT	4	1.5	0
_______195410	010	B	09/20/1954	18:00	155.2800	54.3400	0	44.0	0	BT	4	0.2	0
_______195410	011	B	09/20/1954	19:00	155.3700	54.3100	0	0.0	0	BT	4	8.0	0
_______195410	011	B	09/20/1954	19:00	155.3700	54.3100	0	9.0	0	BT	4	7.3	0
_______195410	011	B	09/20/1954	19:00	155.3700	54.3100	0	24.0	0	BT	4	3.4	0
_______195410	012	B	09/20/1954	20:00	155.3100	54.3200	0	0.0	0	BT	4	8.9	0
_______195410	012	B	09/20/1954	20:00	155.3100	54.3200	0	24.0	0	BT	4	2.3	0
_______195410	013	B	09/21/1954	10:00	155.1200	54.4100	0	0.0	0	BT	4	9.1	0
_______195410	013	B	09/21/1954	10:00	155.1200	54.4100	0	25.0	0	BT	4	0.5	0
_______195410	013	B	09/21/1954	10:00	155.1200	54.4100	0	68.0	0	BT	4	-0.9	0
_______195410	014	B	09/22/1954	12:00	155.3100	54.4100	0	0.0	0	BT	4	9.0	0
_______195410	014	B	09/22/1954	12:00	155.3100	54.4100	0	15.0	0	BT	4	6.5	0
_______195410	014	B	09/22/1954	12:00	155.3100	54.4100	0	28.0	0	BT	4	2.5	0
_______195410	015	B	09/22/1954	13:00	155.2900	54.5200	0	0.0	0	BT	4	8.7	0
_______195410	015	B	09/22/1954	13:00	155.2900	54.5200	0	10.0	0	BT	4	8.6	0
_______195410	015	B	09/22/1954	13:00	155.2900	54.5200	0	15.0	0	BT	4	8.5	0
_______195410	015	B	09/22/1954	13:00	155.2900	54.5200	0	25.0	0	BT	4	3.3	0
_______195410	015	B	09/22/1954	13:00	155.2900	54.5200	0	30.0	0	BT	4	3.2	0
_______195410	016	B	09/26/1954	17:00	155.4400	52.4200	0	25.0	0	BT	4	3.7	0
_______195410	016	B	09/26/1954	17:00	155.4400	52.4200	0	48.0	0	BT	4	3.2	0
_______195410	017	B	09/28/1954	08:00	155.2100	54.5000	0	0.0	0	BT	4	8.5	0
_______195410	017	B	09/28/1954	08:00	155.2100	54.5000	0	10.0	0	BT	4	8.3	0
_______195410	017	B	09/28/1954	08:00	155.2100	54.5000	0	15.0	0	BT	4	8.3	0
_______195410	017	B	09/28/1954	08:00	155.2100	54.5000	0	25.0	0	BT	4	2.1	0
_______195410	017	B	09/28/1954	08:00	155.2100	54.5000	0	44.0	0	BT	4	0.2	0
_______195410	018	B	09/29/1954	09:00	155.4400	52.4200	0	0.0	0	BT	4	8.5	0
_______195410	018	B	09/29/1954	09:00	155.4400	52.4200	0	10.0	0	BT	4	8.3	0
_______195410	018	B	09/29/1954	09:00	155.4400	52.4200	0	25.0	0	BT	4	5.7	0
_______195410	018	B	09/29/1954	09:00	155.4400	52.4200	0	44.0	0	BT	4	3.3	0
_______195611	001	B	06/26/1956	04:00	155.3200	55.3200	0	0.0	0	BT	4	4.5	0
_______195611	001	B	06/26/1956	04:00	155.3200	55.3200	0	5.0	0	BT	4	3.3	0
_______195611	001	B	06/26/1956	04:00	155.3200	55.3200	0	10.0	0	BT	4	3.2	0
_______195611	002	B	06/26/1956	10:00	155.3500	55.5900	0	0.0	0	BT	4	9.0	
_______195611	002	B	06/26/1956	10:00	155.3500	55.5900	0	5.0	0	BT	4	3.3	
_______195611	002	B	06/26/1956	10:00	155.3500	55.5900	0	12.0	0	BT	4	2.8	0
_______195611	002	B	06/26/1956	10:00	155.3400	55.5500	0	0.0	0	BT	4	9.9	
_______195611	002	B	06/26/1956	10:00	155.3400	55.5500	0	5.0	0	BT	4	3.4	
_______195611	002	B	06/26/1956	10:00	155.3400	55.5500	0	10.0	0	BT	4	2.5	0
_______195611	002	B	06/26/1956	10:00	155.3400	55.5500	0	15.0	0	BT	4	2.3	0
_______195611	003	B	06/26/1956	12:00	155.3000	55.5200	0	0.0	0	BT	4	9.5	
_______195611	003	B	06/26/1956	12:00	155.3000	55.5200	0	5.0	0	BT	4	5.5	
_______195611	003	B	06/26/1956	12:00	155.3000	55.5200	0	10.0	0	BT	4	2.4	0
_______195611	003	B	06/26/1956	12:00	155.3000	55.5200	0	15.0	0	BT	4	1.5	0
_______195611	003	B	06/26/1956	12:00	155.3000	55.5200	0	26.0	0	BT	4	1.5	0
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	0.0	0	BT	4	10.0	0
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	5.0	0	BT	4	9.9	
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	10.0	0	BT	4	5.5	
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	17.0	0	BT	4	1.8	0
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	25.0	0	BT	4	1.3	0
_______195611	004	B	06/27/1956	10:00	155.2200	55.4600	0	43.0	0	BT	4	1.3	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	0.0	0	BT	4	10.2	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	5.0	0	BT	4	8.2	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	10.0	0	BT	4	5.2	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	15.0	0	BT	4	2.8	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	25.0	0	BT	4	2.3	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	50.0	0	BT	4	1.9	0
_______195612	001	B	07/08/1956	09:00	155.3300	52.3400	0	70.0	0	BT	4	1.8	0
_______195612	002	B	07/08/1956	16:00	155.4500	52.1200	0	0.0	0	BT	4	8.0	0
_______195612	002	B	07/08/1956	16:00	155.4500	52.1200	0	5.0	0	BT	4	8.1	0
_______195612	002	B	07/08/1956	16:00	155.4500	52.1200	0	10.0	0	BT	4	5.4	0
_______195612	002	B	07/08/1956	16:00	155.4500	52.1200	0	50.0	0	BT	4	2.5	0
_______195612	002	B	07/08/1956	16:00	155.4500	52.1200	0	63.0	0	BT	4	2.5	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	0.0	0	BT	8	6.8	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	5.0	0	BT	8	6.1	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	10.0	0	BT	8	5.5	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	25.0	0	BT	8	2.1	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	50.0	0	BT	8	1.6	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	75.0	0	BT	8	1.1	0
_______195612	003	B	07/11/1956	00:00	155.4500	52.0000	0	100.0	0	BT	8	0.3	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	0.0	0	BT	4	11.2	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	5.0	0	BT	4	11.2	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	10.0	0	BT	4	9.3	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	15.0	0	BT	4	6.7	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	25.0	0	BT	4	6.3	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	35.0	0	BT	4	4.3	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	50.0	0	BT	4	3.0	0
_______195613	001	B	08/08/1956	19:00	155.3000	52.0000	0	175.0	0	BT	4	1.3	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	5.0	0	BT	4	11.4	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	10.0	0	BT	4	10.5	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	15.0	0	BT	4	10.3	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	25.0	0	BT	4	6.6	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	35.0	0	BT	4	6.6	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	50.0	0	BT	4	2.4	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	100.0	0	BT	4	1.1	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	150.0	0	BT	4	1.0	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	200.0	0	BT	4	1.2	0
_______195613	002	B	08/09/1956	17:00	155.0600	52.0000	0	240.0	0	BT	4	1.2	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	0.0	0	BT	4	10.4	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	5.0	0	BT	4	10.3	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	10.0	0	BT	4	10.0	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	15.0	0	BT	4	7.9	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	18.0	0	BT	4	6.2	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	25.0	0	BT	4	3.1	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	35.0	0	BT	4	1.8	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	50.0	0	BT	4	1.8	0
_______195613	003	B	08/09/1956	23:00	155.5100	52.0000	0	70.0	0	BT	4	1.1	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	5.0	0	BT	4	11.4	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	10.0	0	BT	4	9.3	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	15.0	0	BT	4	5.9	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	25.0	0	BT	4	3.0	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	35.0	0	BT	4	2.9	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	50.0	0	BT	4	3.0	0
_______195613	004	B	08/10/1956	05:00	155.3200	52.2800	0	68.0	0	BT	4	3.0	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	5.0	0	BT	4	11.6	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	10.0	0	BT	4	11.4	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	15.0	0	BT	4	9.0	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	25.0	0	BT	4	3.5	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	35.0	0	BT	4	4.4	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	50.0	0	BT	4	2.1	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	100.0	0	BT	4	1.0	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	150.0	0	BT	4	0.8	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	200.0	0	BT	4	1.2	0
_______195613	005	B	08/10/1956	21:00	154.5600	52.5900	0	250.0	0	BT	4	1.4	0
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	5.0	0	BT	4	11.1	
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	10.0	0	BT	4	6.8	
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	15.0	0	BT	4	4.7	0
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	25.0	0	BT	4	2.5	0
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	35.0	0	BT	4	2.5	0
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	50.0	0	BT	4	2.5	0
_______195613	006	B	08/11/1956	02:00	155.2200	52.5900	0	70.0	0	BT	4	2.5	0
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	5.0	0	BT	4	9.8	0
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	10.0	0	BT	4	7.9	0
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	12.0	0	BT	4	6.7	
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	15.0	0	BT	4	4.2	
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	25.0	0	BT	4	4.0	0
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	35.0	0	BT	4	4.2	0
_______195613	006	B	08/11/1956	02:00	155.5700	52.2800	0	40.0	0	BT	4	3.9	0
_______195613	007	B	08/11/1956	05:00	156.0000	52.5800	0	5.0	0	BT	4	6.4	0
_______195613	007	B	08/11/1956	05:00	156.0000	52.5800	0	10.0	0	BT	4	5.4	0
_______195613	007	B	08/11/1956	05:00	156.0000	52.5800	0	15.0	0	BT	4	5.3	0
_______195613	007	B	08/11/1956	05:00	156.0000	52.5800	0	20.0	0	BT	4	5.3	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	5.0	0	BT	4	11.5	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	10.0	0	BT	4	10.8	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	15.0	0	BT	4	8.8	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	25.0	0	BT	4	5.4	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	35.0	0	BT	4	4.0	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	100.0	0	BT	4	1.5	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	150.0	0	BT	4	1.2	0
_______195613	008	B	08/11/1956	08:00	155.0300	52.2800	0	165.0	0	BT	4	1.2	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	5.0	0	BT	4	11.1	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	10.0	0	BT	4	11.0	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	15.0	0	BT	4	11.0	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	25.0	0	BT	4	4.6	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	35.0	0	BT	4	2.3	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	50.0	0	BT	4	1.4	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	100.0	0	BT	4	0.0	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	150.0	0	BT	4	0.3	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	200.0	0	BT	4	1.2	0
_______195613	009	B	08/11/1956	14:00	153.4500	54.0000	0	300.0	0	BT	4	1.2	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	5.0	0	BT	4	12.1	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	10.0	0	BT	4	12.1	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	15.0	0	BT	4	11.8	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	25.0	0	BT	4	7.8	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	35.0	0	BT	4	4.4	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	50.0	0	BT	4	1.4	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	100.0	0	BT	4	0.5	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	150.0	0	BT	4	0.7	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	200.0	0	BT	4	1.2	0
_______195613	010	B	08/11/1956	18:00	154.0000	52.5900	0	300.0	0	BT	4	1.5	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	5.0	0	BT	4	9.8	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	10.0	0	BT	4	8.3	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	15.0	0	BT	4	7.6	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	25.0	0	BT	4	1.5	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	35.0	0	BT	4	1.4	0
_______195613	011	B	08/11/1956	23:00	155.4200	53.2800	0	48.0	0	BT	4	1.4	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	5.0	0	BT	8	11.5	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	10.0	0	BT	8	11.0	
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	15.0	0	BT	8	4.4	
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	25.0	0	BT	8	4.4	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	35.0	0	BT	8	2.8	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	50.0	0	BT	8	2.1	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	100.0	0	BT	8	1.5	0
_______195613	012	B	08/12/1956	00:00	154.5600	52.5900	0	135.0	0	BT	8	1.4	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	5.0	0	BT	4	8.1	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	10.0	0	BT	4	8.5	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	15.0	0	BT	4	8.4	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	25.0	0	BT	4	3.9	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	35.0	0	BT	4	3.3	0
_______195613	013	B	08/12/1956	04:00	155.4500	52.5800	0	40.0	0	BT	4	3.2	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	10.0	0	BT	4	11.2	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	15.0	0	BT	4	9.5	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	25.0	0	BT	4	4.3	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	35.0	0	BT	4	4.4	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	50.0	0	BT	4	2.0	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	100.0	0	BT	4	1.4	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	150.0	0	BT	4	1.0	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	200.0	0	BT	4	0.6	0
_______195613	014	B	08/12/1956	06:00	154.2600	53.2800	0	250.0	0	BT	4	1.3	0
_______195613	015	B	08/12/1956	07:00	155.5700	53.1500	0	5.0	0	BT	4	9.1	0
_______195613	015	B	08/12/1956	07:00	155.5700	53.1500	0	10.0	0	BT	4	8.8	0
_______195613	015	B	08/12/1956	07:00	155.5700	53.1500	0	15.0	0	BT	4	5.9	0
_______195613	015	B	08/12/1956	07:00	155.5700	53.1500	0	25.0	0	BT	4	3.7	0
_______195613	016	B	08/12/1956	08:00	155.5500	53.2800	0	5.0	0	BT	4	5.0	0
_______195613	016	B	08/12/1956	08:00	155.5500	53.2800	0	10.0	0	BT	4	3.8	0
_______195613	016	B	08/12/1956	08:00	155.5500	53.2800	0	15.0	0	BT	4	3.5	0
_______195613	016	B	08/12/1956	08:00	155.5500	53.2800	0	22.0	0	BT	4	3.0	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	5.0	0	BT	4	11.9	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	10.0	0	BT	4	11.8	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	15.0	0	BT	4	10.4	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	25.0	0	BT	4	3.5	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	35.0	0	BT	4	1.9	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	50.0	0	BT	4	2.0	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	100.0	0	BT	4	1.4	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	150.0	0	BT	4	3.0	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	200.0	0	BT	4	1.2	0
_______195613	017	B	08/12/1956	17:00	154.1200	54.0000	0	300.0	0	BT	4	1.3	0
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	5.0	0	BT	4	10.0	
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	10.0	0	BT	4	6.0	
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	15.0	0	BT	4	3.0	0
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	25.0	0	BT	4	1.2	0
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	35.0	0	BT	4	0.8	0
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	50.0	0	BT	4	0.7	0
_______195613	018	B	08/13/1956	01:00	155.1800	54.0000	0	62.0	0	BT	4	1.7	0
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	5.0	0	BT	4	10.0	
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	10.0	0	BT	4	5.3	
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	15.0	0	BT	4	3.1	0
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	25.0	0	BT	4	1.6	0
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	35.0	0	BT	4	1.6	0
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	50.0	0	BT	4	1.6	0
_______195613	018	B	08/13/1956	01:00	155.1800	53.2800	0	80.0	0	BT	4	1.8	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	5.0	0	BT	4	11.8	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	10.0	0	BT	4	11.9	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	15.0	0	BT	4	9.3	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	25.0	0	BT	4	5.0	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	35.0	0	BT	4	4.4	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	50.0	0	BT	4	2.0	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	100.0	0	BT	4	1.1	0
_______195613	019	B	08/13/1956	03:00	154.5100	53.2800	0	140.0	0	BT	4	1.1	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	5.0	0	BT	4	11.9	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	10.0	0	BT	4	11.9	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	15.0	0	BT	4	9.6	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	25.0	0	BT	4	5.0	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	35.0	0	BT	4	4.4	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	50.0	0	BT	4	1.7	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	100.0	0	BT	4	1.0	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	150.0	0	BT	4	0.8	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	200.0	0	BT	4	1.2	0
_______195613	020	B	08/13/1956	10:00	154.0100	53.2800	0	300.0	0	BT	4	1.2	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	5.0	0	BT	4	11.8	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	10.0	0	BT	4	11.7	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	15.0	0	BT	4	11.0	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	25.0	0	BT	4	9.8	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	35.0	0	BT	4	4.4	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	50.0	0	BT	4	1.0	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	100.0	0	BT	4	0.0	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	150.0	0	BT	4	0.0	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	200.0	0	BT	4	1.4	0
_______195613	021	B	08/13/1956	12:00	153.5100	53.4500	0	300.0	0	BT	4	0.0	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	5.0	0	BT	4	11.5	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	10.0	0	BT	4	11.5	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	15.0	0	BT	4	8.6	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	25.0	0	BT	4	3.7	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	35.0	0	BT	4	2.1	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	50.0	0	BT	4	1.3	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	100.0	0	BT	4	0.0	0
_______195613	022	B	08/13/1956	20:00	154.4200	54.0000	0	120.0	0	BT	4	0.0	0
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	5.0	0	BT	4	6.7	
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	10.0	0	BT	4	2.6	
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	15.0	0	BT	4	1.3	0
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	25.0	0	BT	4	1.3	0
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	35.0	0	BT	4	1.2	0
_______195613	023	B	08/14/1956	10:00	155.3500	54.0000	0	48.0	0	BT	4	1.2	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	5.0	0	BT	4	10.9	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	10.0	0	BT	4	9.7	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	15.0	0	BT	4	8.8	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	25.0	0	BT	4	7.7	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	35.0	0	BT	4	6.7	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	50.0	0	BT	4	2.2	0
_______195614	001	B	09/02/1956	15:00	155.3400	52.0000	0	86.0	0	BT	4	2.1	0
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	5.0	0	BT	4	11.4	0
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	10.0	0	BT	4	11.7	
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	15.0	0	BT	4	7.0	
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	25.0	0	BT	4	4.2	0
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	35.0	0	BT	4	2.9	0
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	50.0	0	BT	4	1.6	0
_______195614	002	B	09/02/1956	21:00	155.0000	52.1000	0	100.0	0	BT	4	1.2	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	5.0	0	BT	4	11.6	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	10.0	0	BT	4	11.1	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	15.0	0	BT	4	9.6	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	25.0	0	BT	4	7.1	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	35.0	0	BT	4	3.7	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	50.0	0	BT	4	3.7	0
_______195614	003	B	09/03/1956	14:00	155.5100	52.0000	0	58.0	0	BT	4	3.8	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	5.0	0	BT	4	10.9	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	10.0	0	BT	4	10.8	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	15.0	0	BT	4	9.7	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	25.0	0	BT	4	6.3	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	35.0	0	BT	4	4.6	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	50.0	0	BT	4	2.2	0
_______195614	004	B	09/03/1956	17:00	155.1700	52.0000	0	100.0	0	BT	4	1.3	0
_______195614	005	B	09/03/1956	19:00	155.0000	52.0000	0	5.0	0	BT	4	11.4	0
_______195614	005	B	09/03/1956	19:00	155.0000	52.0000	0	10.0	0	BT	4	11.7	0
_______195614	005	B	09/03/1956	19:00	155.0000	52.0000	0	15.0	0	BT	4	10.2	0
_______195614	005	B	09/03/1956	19:00	155.0000	52.0000	0	100.0	0	BT	4	1.2	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	10.0	0	BT	4	10.9	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	15.0	0	BT	4	10.8	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	25.0	0	BT	4	7.1	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	35.0	0	BT	4	4.0	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	50.0	0	BT	4	2.4	0
_______195614	006	B	09/04/1956	10:00	155.1500	52.1000	0	100.0	0	BT	4	1.7	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	5.0	0	BT	4	10.2	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	15.0	0	BT	4	10.1	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	25.0	0	BT	4	7.3	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	35.0	0	BT	4	2.4	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	50.0	0	BT	4	1.8	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	100.0	0	BT	4	0.7	0
_______195615	001	B	09/16/1956	12:00	154.4000	52.0000	0	300.0	0	BT	4	1.5	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	5.0	0	BT	4	10.8	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	10.0	0	BT	4	10.7	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	15.0	0	BT	4	10.8	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	25.0	0	BT	4	8.9	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	35.0	0	BT	4	3.2	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	50.0	0	BT	4	1.9	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	100.0	0	BT	4	1.1	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	150.0	0	BT	4	1.2	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	200.0	0	BT	4	1.1	0
_______195615	002	B	09/16/1956	14:00	155.0600	52.0000	0	260.0	0	BT	4	1.3	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	5.0	0	BT	4	10.8	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	10.0	0	BT	4	10.8	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	15.0	0	BT	4	10.8	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	25.0	0	BT	4	11.0	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	35.0	0	BT	4	8.1	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	50.0	0	BT	4	5.5	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	100.0	0	BT	4	1.6	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	150.0	0	BT	4	1.1	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	200.0	0	BT	4	1.0	0
_______195615	003	B	09/17/1956	10:00	154.1300	52.0000	0	300.0	0	BT	4	1.3	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	0.0	0	BT	4	9.5	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	10.0	0	BT	4	9.4	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	25.0	0	BT	4	2.8	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	50.0	0	BT	4	1.0	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	75.0	0	BT	4	0.6	0
_______195615	004	B	09/17/1956	12:00	155.0400	54.5400	0	90.0	0	BT	4	0.6	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	5.0	0	BT	4	10.4	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	10.0	0	BT	4	8.8	
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	15.0	0	BT	4	10.6	
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	25.0	0	BT	4	9.9	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	35.0	0	BT	4	5.5	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	100.0	0	BT	4	2.3	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	150.0	0	BT	4	1.3	0
_______195615	005	B	09/17/1956	17:00	155.3000	52.0000	0	180.0	0	BT	4	1.3	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	5.0	0	BT	4	9.8	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	10.0	0	BT	4	9.1	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	15.0	0	BT	4	8.1	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	25.0	0	BT	4	5.9	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	35.0	0	BT	4	3.4	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	50.0	0	BT	4	1.9	0
_______195615	006	B	09/17/1956	19:00	155.5100	52.0000	0	78.0	0	BT	4	1.5	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	5.0	0	BT	4	9.1	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	10.0	0	BT	4	9.2	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	15.0	0	BT	4	9.2	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	25.0	0	BT	4	5.2	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	35.0	0	BT	4	5.2	0
_______195615	007	B	09/18/1956	04:00	155.5700	52.2800	0	40.0	0	BT	4	5.1	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	5.0	0	BT	4	10.4	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	10.0	0	BT	4	10.4	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	15.0	0	BT	4	10.5	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	25.0	0	BT	4	8.8	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	35.0	0	BT	4	5.7	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	50.0	0	BT	4	2.1	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	100.0	0	BT	4	1.6	0
_______195615	008	B	09/18/1956	08:00	155.0300	52.2800	0	140.0	0	BT	4	1.4	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	5.0	0	BT	4	11.1	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	10.0	0	BT	4	11.0	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	15.0	0	BT	4	11.2	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	25.0	0	BT	4	10.9	
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	35.0	0	BT	4	3.4	
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	50.0	0	BT	4	1.8	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	100.0	0	BT	4	0.3	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	150.0	0	BT	4	0.8	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	200.0	0	BT	4	0.1	0
_______195615	009	B	09/18/1956	14:00	154.0600	52.2800	0	300.0	0	BT	4	1.5	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	5.0	0	BT	4	10.4	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	10.0	0	BT	4	10.5	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	15.0	0	BT	4	10.4	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	25.0	0	BT	4	10.5	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	35.0	0	BT	4	7.1	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	50.0	0	BT	4	2.2	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	100.0	0	BT	4	0.8	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	150.0	0	BT	4	0.5	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	200.0	0	BT	4	1.0	0
_______195615	010	B	09/18/1956	21:00	154.2800	52.5900	0	270.0	0	BT	4	1.4	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	5.0	0	BT	4	7.9	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	10.0	0	BT	4	6.3	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	15.0	0	BT	4	4.3	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	25.0	0	BT	4	4.3	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	35.0	0	BT	4	4.2	0
_______195615	011	B	09/19/1956	04:00	155.4500	52.5900	0	42.0	0	BT	4	4.2	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	5.0	0	BT	4	10.5	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	10.0	0	BT	4	10.5	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	15.0	0	BT	4	10.5	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	25.0	0	BT	4	7.7	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	35.0	0	BT	4	5.7	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	50.0	0	BT	4	3.4	0
_______195615	012	B	09/19/1956	06:00	155.3200	52.2800	0	64.0	0	BT	4	3.4	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	5.0	0	BT	4	10.3	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	10.0	0	BT	4	10.3	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	15.0	0	BT	4	10.5	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	25.0	0	BT	4	10.1	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	35.0	0	BT	4	3.4	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	50.0	0	BT	4	2.0	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	100.0	0	BT	4	1.0	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	150.0	0	BT	4	0.8	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	200.0	0	BT	4	1.1	0
_______195615	013	B	09/19/1956	11:00	154.3300	52.2800	0	300.0	0	BT	4	1.5	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	5.0	0	BT	4	6.1	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	10.0	0	BT	4	6.5	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	15.0	0	BT	4	4.6	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	25.0	0	BT	4	3.4	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	35.0	0	BT	4	3.3	0
_______195615	013	B	09/19/1956	11:00	155.2800	53.2800	0	48.0	0	BT	4	3.2	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	5.0	0	BT	4	9.1	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	10.0	0	BT	4	9.1	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	15.0	0	BT	4	9.0	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	25.0	0	BT	4	8.0	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	35.0	0	BT	4	8.6	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	50.0	0	BT	4	4.2	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	100.0	0	BT	4	1.7	0
_______195615	014	B	09/19/1956	16:00	154.5100	53.2800	0	134.0	0	BT	4	1.2	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	5.0	0	BT	4	10.7	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	10.0	0	BT	4	10.7	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	15.0	0	BT	4	10.6	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	25.0	0	BT	4	7.7	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	35.0	0	BT	4	2.4	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	50.0	0	BT	4	1.7	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	100.0	0	BT	4	0.3	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	150.0	0	BT	4	0.1	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	200.0	0	BT	4	1.0	0
_______195615	015	B	09/19/1956	18:00	154.0000	52.5900	0	300.0	0	BT	4	1.2	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	5.0	0	BT	4	10.6	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	10.0	0	BT	4	10.6	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	15.0	0	BT	4	10.7	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	25.0	0	BT	4	6.5	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	35.0	0	BT	4	5.9	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	50.0	0	BT	4	1.9	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	100.0	0	BT	4	0.4	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	150.0	0	BT	4	0.4	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	200.0	0	BT	4	0.8	0
_______195615	016	B	09/19/1956	21:00	154.0800	53.2800	0	300.0	0	BT	4	1.3	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	5.0	0	BT	8	9.8	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	10.0	0	BT	8	9.9	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	15.0	0	BT	8	9.8	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	25.0	0	BT	8	8.0	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	35.0	0	BT	8	4.5	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	50.0	0	BT	8	2.4	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	100.0	0	BT	8	1.5	0
_______195615	017	B	09/20/1956	00:00	154.5600	52.5900	0	150.0	0	BT	8	1.2	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	5.0	0	BT	4	9.3	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	10.0	0	BT	4	9.4	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	15.0	0	BT	4	9.3	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	25.0	0	BT	4	7.4	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	35.0	0	BT	4	4.4	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	50.0	0	BT	4	2.7	0
_______195615	018	B	09/20/1956	02:00	155.2200	52.5900	0	75.0	0	BT	4	2.5	0
_______195615	019	B	09/20/1956	10:00	155.5600	53.2800	0	5.0	0	BT	4	6.1	0
_______195615	019	B	09/20/1956	10:00	155.5600	53.2800	0	10.0	0	BT	4	6.8	0
_______195615	019	B	09/20/1956	10:00	155.5600	53.2800	0	15.0	0	BT	4	5.8	0
_______195615	019	B	09/20/1956	10:00	155.5600	53.2800	0	24.0	0	BT	4	5.8	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	5.0	0	BT	4	7.5	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	10.0	0	BT	4	7.4	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	15.0	0	BT	4	6.6	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	25.0	0	BT	4	5.7	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	35.0	0	BT	4	3.0	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	50.0	0	BT	4	2.8	0
_______195615	020	B	09/20/1956	14:00	155.1800	53.2800	0	80.0	0	BT	4	2.1	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	5.0	0	BT	4	10.1	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	10.0	0	BT	4	9.6	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	15.0	0	BT	4	9.4	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	25.0	0	BT	4	5.7	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	35.0	0	BT	4	3.1	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	50.0	0	BT	4	2.3	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	100.0	0	BT	4	1.6	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	150.0	0	BT	4	1.1	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	200.0	0	BT	4	0.7	0
_______195615	021	B	09/20/1956	15:00	154.1200	54.0000	0	288.0	0	BT	4	0.7	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	5.0	0	BT	4	10.2	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	10.0	0	BT	4	10.2	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	15.0	0	BT	4	10.1	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	25.0	0	BT	4	6.0	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	35.0	0	BT	4	3.6	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	50.0	0	BT	4	2.2	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	100.0	0	BT	4	1.1	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	150.0	0	BT	4	0.5	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	200.0	0	BT	4	1.1	0
_______195615	022	B	09/20/1956	19:00	154.2600	53.2800	0	230.0	0	BT	4	1.4	0
_______195615	023	B	09/21/1956	03:00	155.3300	54.3000	0	5.0	0	BT	4	5.7	0
_______195615	023	B	09/21/1956	03:00	155.3300	54.3000	0	10.0	0	BT	4	5.4	0
_______195615	023	B	09/21/1956	03:00	155.3300	54.3000	0	15.0	0	BT	4	4.0	0
_______195615	023	B	09/21/1956	03:00	155.3300	54.3000	0	25.0	0	BT	4	1.9	0
_______195615	023	B	09/21/1956	03:00	155.3300	54.3000	0	32.0	0	BT	4	1.9	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	5.0	0	BT	4	8.8	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	10.0	0	BT	4	8.7	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	15.0	0	BT	4	8.5	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	25.0	0	BT	4	5.3	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	35.0	0	BT	4	1.4	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	50.0	0	BT	4	0.1	0
_______195615	024	B	09/21/1956	07:00	154.5500	54.3000	0	100.0	0	BT	4	0.5	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	0.0	0	BT	4	10.3	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	10.0	0	BT	4	10.3	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	25.0	0	BT	4	4.0	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	50.0	0	BT	4	1.7	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	75.0	0	BT	4	0.7	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	100.0	0	BT	4	0.6	0
_______195615	025	B	09/21/1956	11:00	154.3900	55.3000	0	126.0	0	BT	4	0.5	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	0.0	0	BT	4	10.0	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	10.0	0	BT	4	9.9	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	25.0	0	BT	4	3.1	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	50.0	0	BT	4	1.3	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	75.0	0	BT	4	0.5	0
_______195615	025	B	09/21/1956	11:00	154.4500	55.1400	0	99.0	0	BT	4	0.6	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	5.0	0	BT	4	10.3	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	10.0	0	BT	4	10.2	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	15.0	0	BT	4	10.2	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	25.0	0	BT	4	10.0	
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	35.0	0	BT	4	2.8	
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	50.0	0	BT	4	1.3	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	100.0	0	BT	4	0.3	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	150.0	0	BT	4	0.5	0
_______195615	026	B	09/21/1956	12:00	154.1000	54.3000	0	200.0	0	BT	4	0.9	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	5.0	0	BT	4	11.2	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	15.0	0	BT	4	11.1	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	25.0	0	BT	4	10.5	
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	35.0	0	BT	4	3.4	
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	50.0	0	BT	4	2.1	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	100.0	0	BT	4	1.5	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	150.0	0	BT	4	0.2	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	200.0	0	BT	4	0.6	0
_______195615	027	B	09/21/1956	13:00	153.4400	54.0000	0	300.0	0	BT	4	1.4	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	5.0	0	BT	4	9.6	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	15.0	0	BT	4	9.4	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	25.0	0	BT	4	9.2	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	35.0	0	BT	4	9.2	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	50.0	0	BT	4	2.8	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	100.0	0	BT	4	0.7	0
_______195615	028	B	09/21/1956	18:00	154.4200	54.0000	0	133.0	0	BT	4	0.6	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	5.0	0	BT	4	11.6	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	10.0	0	BT	4	11.5	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	15.0	0	BT	4	11.5	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	25.0	0	BT	4	11.6	
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	35.0	0	BT	4	2.1	
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	50.0	0	BT	4	0.7	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	100.0	0	BT	4	0.9	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	150.0	0	BT	4	0.2	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	200.0	0	BT	4	0.9	0
_______195615	029	B	09/21/1956	19:00	153.4600	55.0000	0	300.0	0	BT	4	1.3	0
_______195615	030	B	09/22/1956	05:00	155.1400	54.3800	0	0.0	0	BT	4	7.8	0
_______195615	030	B	09/22/1956	05:00	155.1400	54.3800	0	50.0	0	BT	4	0.6	0
_______195615	030	B	09/22/1956	05:00	155.1400	54.3800	0	67.0	0	BT	4	0.6	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	5.0	0	BT	4	6.5	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	10.0	0	BT	4	6.6	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	15.0	0	BT	4	3.9	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	25.0	0	BT	4	2.1	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	35.0	0	BT	4	0.8	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	50.0	0	BT	4	0.6	0
_______195615	030	B	09/22/1956	05:00	155.1500	54.3000	0	63.0	0	BT	4	0.7	0
_______195615	031	B	09/22/1956	06:00	154.5200	54.5600	0	10.0	0	BT	4	9.1	0
_______195615	031	B	09/22/1956	06:00	154.5200	54.5600	0	25.0	0	BT	4	4.1	0
_______195615	031	B	09/22/1956	06:00	154.5200	54.5600	0	50.0	0	BT	4	0.5	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	5.0	0	BT	4	9.6	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	10.0	0	BT	4	9.5	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	15.0	0	BT	4	9.4	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	25.0	0	BT	4	5.0	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	35.0	0	BT	4	1.0	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	50.0	0	BT	4	1.2	0
_______195615	032	B	09/22/1956	09:00	154.3300	54.3000	0	100.0	0	BT	4	1.1	0
_______195615	033	B	09/22/1956	10:00	154.5200	55.0500	0	0.0	0	BT	4	9.1	0
_______195615	033	B	09/22/1956	10:00	154.5200	55.0500	0	10.0	0	BT	4	9.0	0
_______195615	033	B	09/22/1956	10:00	154.5200	55.0500	0	25.0	0	BT	4	3.7	0
_______195615	033	B	09/22/1956	10:00	154.5200	55.0500	0	50.0	0	BT	4	0.6	0
_______195615	033	B	09/22/1956	10:00	154.5200	55.0500	0	80.0	0	BT	4	0.3	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	5.0	0	BT	4	11.7	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	10.0	0	BT	4	11.5	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	15.0	0	BT	4	11.6	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	25.0	0	BT	4	6.7	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	35.0	0	BT	4	1.8	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	50.0	0	BT	4	1.0	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	100.0	0	BT	4	0.0	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	150.0	0	BT	4	0.0	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	200.0	0	BT	4	0.8	0
_______195615	034	B	09/22/1956	14:00	153.4700	54.3000	0	300.0	0	BT	4	1.3	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	5.0	0	BT	4	10.0	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	10.0	0	BT	4	10.0	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	15.0	0	BT	4	10.0	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	25.0	0	BT	4	9.4	
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	35.0	0	BT	4	2.1	
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	50.0	0	BT	4	1.3	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	100.0	0	BT	4	0.6	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	150.0	0	BT	4	0.4	0
_______195615	035	B	09/23/1956	01:00	154.3900	55.0000	0	170.0	0	BT	4	0.7	0
_______195615	036	B	09/23/1956	08:00	155.3400	54.5100	0	0.0	0	BT	4	3.6	0
_______195615	036	B	09/23/1956	08:00	155.3400	54.5100	0	10.0	0	BT	4	3.3	0
_______195615	036	B	09/23/1956	08:00	155.3400	54.5100	0	21.0	0	BT	4	2.2	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	0.0	0	BT	4	9.4	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	10.0	0	BT	4	9.4	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	25.0	0	BT	4	3.6	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	50.0	0	BT	4	1.3	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	75.0	0	BT	4	0.3	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	100.0	0	BT	4	0.6	0
_______195615	037	B	09/23/1956	13:00	154.4800	54.4800	0	108.0	0	BT	4	0.6	0
_______195615	038	B	09/24/1956	05:00	155.2100	54.5200	0	0.0	0	BT	4	5.1	0
_______195615	038	B	09/24/1956	05:00	155.2100	54.5200	0	10.0	0	BT	4	5.1	0
_______195615	038	B	09/24/1956	05:00	155.2100	54.5200	0	25.0	0	BT	4	1.3	0
_______195615	038	B	09/24/1956	05:00	155.2100	54.5200	0	49.0	0	BT	4	1.0	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	0.0	0	BT	4	7.1	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	10.0	0	BT	4	7.1	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	25.0	0	BT	4	4.4	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	50.0	0	BT	4	2.2	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	75.0	0	BT	4	1.9	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	100.0	0	BT	4	1.3	0
_______195615	039	B	09/24/1956	06:00	155.0700	53.4000	0	113.0	0	BT	4	1.4	0
_______195615	040	B	09/24/1956	10:00	155.2900	54.4800	0	0.0	0	BT	4	4.6	0
_______195615	040	B	09/24/1956	10:00	155.2900	54.4800	0	10.0	0	BT	4	4.8	0
_______195615	040	B	09/24/1956	10:00	155.2900	54.4800	0	25.0	0	BT	4	1.5	0
_______195615	040	B	09/24/1956	10:00	155.2900	54.4800	0	36.0	0	BT	4	1.4	0
_______195615	041	B	09/25/1956	10:00	155.4100	53.5200	0	0.0	0	BT	4	4.7	0
_______195615	041	B	09/25/1956	10:00	155.4100	53.5200	0	10.0	0	BT	4	4.7	0
_______195615	041	B	09/25/1956	10:00	155.4100	53.5200	0	25.0	0	BT	4	2.9	0
_______195615	041	B	09/25/1956	10:00	155.4100	53.5200	0	44.0	0	BT	4	1.3	0
_______195615	042	B	09/25/1956	17:00	155.2400	53.5200	0	0.0	0	BT	4	5.3	0
_______195615	042	B	09/25/1956	17:00	155.2400	53.5200	0	10.0	0	BT	4	5.2	0
_______195615	042	B	09/25/1956	17:00	155.2400	53.5200	0	25.0	0	BT	4	4.9	0
_______195615	042	B	09/25/1956	17:00	155.2400	53.5200	0	50.0	0	BT	4	0.7	0
_______195615	042	B	09/25/1956	17:00	155.2400	53.5200	0	66.0	0	BT	4	0.6	0
_______195615	043	B	09/26/1956	05:00	155.5200	53.4000	0	0.0	0	BT	4	5.3	0
_______195615	043	B	09/26/1956	05:00	155.5200	53.4000	0	10.0	0	BT	4	5.3	0
_______195615	043	B	09/26/1956	05:00	155.5200	53.4000	0	23.0	0	BT	4	4.7	0
_______195615	044	B	09/26/1956	18:00	155.3400	54.2600	0	0.0	0	BT	4	2.9	0
_______195615	044	B	09/26/1956	18:00	155.3400	54.2600	0	10.0	0	BT	4	2.8	0
_______195615	044	B	09/26/1956	18:00	155.3400	54.2600	0	25.0	0	BT	4	2.8	0
_______195615	045	B	09/27/1956	08:00	155.3600	54.2300	0	0.0	0	BT	4	3.5	0
_______195615	045	B	09/27/1956	08:00	155.3600	54.2300	0	22.0	0	BT	4	3.0	0
_______195615	046	B	09/27/1956	14:00	155.2900	54.3000	0	0.0	0	BT	4	4.0	0
_______195615	046	B	09/27/1956	14:00	155.2900	54.3000	0	10.0	0	BT	4	4.0	0
_______195615	046	B	09/27/1956	14:00	155.2900	54.3000	0	25.0	0	BT	4	3.2	0
_______195615	046	B	09/27/1956	14:00	155.2900	54.3000	0	37.0	0	BT	4	3.1	0
_______195615	047	B	09/28/1956	06:00	155.2300	54.2700	0	0.0	0	BT	4	4.5	0
_______195615	047	B	09/28/1956	06:00	155.2300	54.2700	0	10.0	0	BT	4	4.3	0
_______195615	047	B	09/28/1956	06:00	155.2300	54.2700	0	25.0	0	BT	4	2.8	0
_______195615	047	B	09/28/1956	06:00	155.2300	54.2700	0	47.0	0	BT	4	1.8	0
_______195615	048	B	09/29/1956	05:00	155.1800	54.3900	0	0.0	0	BT	4	5.3	0
_______195615	048	B	09/29/1956	05:00	155.1800	54.3900	0	25.0	0	BT	4	3.0	0
_______195615	048	B	09/29/1956	05:00	155.1800	54.3900	0	51.0	0	BT	4	1.5	0
_______195615	049	B	09/29/1956	09:00	155.3000	54.3300	0	0.0	0	BT	4	4.0	0
_______195615	049	B	09/29/1956	09:00	155.3000	54.3300	0	10.0	0	BT	4	3.9	0
_______195615	049	B	09/29/1956	09:00	155.3000	54.3300	0	25.0	0	BT	4	3.1	0
_______195615	049	B	09/29/1956	09:00	155.3000	54.3300	0	34.0	0	BT	4	3.0	0
_______195716	001	B	06/15/1957	13:00	155.3200	54.3100	0	0.0	0	BT	4	4.8	0
_______195716	001	B	06/15/1957	13:00	155.3200	54.3100	0	10.0	0	BT	4	4.0	0
_______195716	001	B	06/15/1957	13:00	155.3200	54.3100	0	30.0	0	BT	4	2.4	0
_______195716	002	B	06/16/1957	12:00	155.0000	54.3000	0	0.0	0	BT	4	4.6	0
_______195716	002	B	06/16/1957	12:00	155.0000	54.3000	0	10.0	0	BT	4	4.5	0
_______195716	002	B	06/16/1957	12:00	155.0000	54.3000	0	50.0	0	BT	4	0.1	0
_______195716	002	B	06/16/1957	12:00	155.0000	54.3000	0	75.0	0	BT	4	-0.3	0
_______195716	002	B	06/16/1957	12:00	155.0000	54.3000	0	93.0	0	BT	4	-0.3	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	0.0	0	BT	4	4.4	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	10.0	0	BT	4	5.3	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	25.0	0	BT	4	3.7	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	50.0	0	BT	4	0.7	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	75.0	0	BT	4	0.1	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	100.0	0	BT	4	-0.2	0
_______195716	003	B	06/16/1957	13:00	154.5400	54.3100	0	126.0	0	BT	4	-0.3	0
_______195716	004	B	06/17/1957	11:00	155.1400	54.3300	0	0.0	0	BT	4	4.8	0
_______195716	004	B	06/17/1957	11:00	155.1400	54.3300	0	10.0	0	BT	4	4.7	0
_______195716	004	B	06/17/1957	11:00	155.1400	54.3300	0	25.0	0	BT	4	3.2	0
_______195716	004	B	06/17/1957	11:00	155.1400	54.3300	0	50.0	0	BT	4	0.0	0
_______195716	004	B	06/17/1957	11:00	155.1400	54.3300	0	74.0	0	BT	4	-0.1	0
_______195716	005	B	06/17/1957	15:00	154.4000	54.3200	0	0.0	0	BT	4	4.6	0
_______195716	005	B	06/17/1957	15:00	154.4000	54.3200	0	10.0	0	BT	4	4.5	0
_______195716	005	B	06/17/1957	15:00	154.4000	54.3200	0	25.0	0	BT	4	1.4	0
_______195716	005	B	06/17/1957	15:00	154.4000	54.3200	0	50.0	0	BT	4	0.5	0
_______195716	005	B	06/17/1957	15:00	154.4000	54.3200	0	75.0	0	BT	4	0.1	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	10.0	0	BT	4	4.8	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	25.0	0	BT	4	2.8	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	50.0	0	BT	4	0.6	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	75.0	0	BT	4	0.2	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	100.0	0	BT	4	0.0	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	150.0	0	BT	4	0.0	0
_______195716	006	B	06/17/1957	17:00	154.2800	54.3200	0	200.0	0	BT	4	-0.3	0
_______195716	007	B	06/21/1957	15:00	155.2300	55.1800	0	0.0	0	BT	4	7.0	0
_______195716	007	B	06/21/1957	15:00	155.2300	55.1800	0	10.0	0	BT	4	6.3	0
_______195716	007	B	06/21/1957	15:00	155.2300	55.1800	0	29.0	0	BT	4	2.5	0
_______195716	008	B	06/21/1957	18:00	155.1900	55.3000	0	0.0	0	BT	4	6.9	0
_______195716	008	B	06/21/1957	18:00	155.1900	55.3000	0	10.0	0	BT	4	6.4	0
_______195716	008	B	06/21/1957	18:00	155.1900	55.3000	0	35.0	0	BT	4	1.6	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	0.0	0	BT	4	5.8	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	10.0	0	BT	4	5.7	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	25.0	0	BT	4	4.4	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	50.0	0	BT	4	0.8	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	75.0	0	BT	4	-0.1	0
_______195716	009	B	06/22/1957	11:00	154.4200	55.3000	0	104.0	0	BT	4	-0.2	0
_______195717	001	B	06/29/1957	18:00	155.3500	55.5400	0	10.0	0	BT	4	7.3	0
_______195717	001	B	06/29/1957	18:00	155.3500	55.5400	0	20.0	0	BT	4	5.4	0
_______195717	002	B	06/30/1957	15:00	155.3400	55.4500	0	0.0	0	BT	4	6.6	0
_______195717	002	B	06/30/1957	15:00	155.3400	55.4500	0	10.0	0	BT	4	6.4	0
_______195717	003	B	06/30/1957	17:00	155.3400	55.5000	0	0.0	0	BT	4	7.7	0
_______195717	003	B	06/30/1957	17:00	155.3400	55.5000	0	10.0	0	BT	4	7.5	0
_______195717	003	B	06/30/1957	17:00	155.3400	55.5000	0	24.0	0	BT	4	4.9	0
_______195717	004	B	06/30/1957	19:00	155.5600	53.4300	0	0.0	0	BT	4	9.0	0
_______195717	004	B	06/30/1957	19:00	155.5600	53.4300	0	10.0	0	BT	4	8.4	0
_______195717	004	B	06/30/1957	19:00	155.5600	53.4300	0	16.0	0	BT	4	8.0	0
_______195718	001	B	07/02/1957	11:00	155.4400	53.4100	0	10.0	0	BT	4	6.8	0
_______195718	001	B	07/02/1957	11:00	155.4400	53.4100	0	25.0	0	BT	4	5.4	0
_______195718	001	B	07/02/1957	11:00	155.4400	53.4100	0	38.0	0	BT	4	4.1	0
_______195718	002	B	07/02/1957	14:00	155.3100	53.4400	0	0.0	0	BT	4	7.3	0
_______195718	002	B	07/02/1957	14:00	155.3100	53.4400	0	10.0	0	BT	4	7.1	0
_______195718	002	B	07/02/1957	14:00	155.3100	53.4400	0	25.0	0	BT	4	6.8	0
_______195718	002	B	07/02/1957	14:00	155.3100	53.4400	0	54.0	0	BT	4	1.4	0
_______195718	003	B	07/03/1957	09:00	155.4900	53.4000	0	0.0	0	BT	4	7.6	0
_______195718	003	B	07/03/1957	09:00	155.4900	53.4000	0	10.0	0	BT	4	7.5	0
_______195718	003	B	07/03/1957	09:00	155.4900	53.4000	0	28.0	0	BT	4	7.0	0
_______195718	004	B	07/03/1957	12:00	155.3800	53.4200	0	0.0	0	BT	4	6.6	0
_______195718	004	B	07/03/1957	12:00	155.3800	53.4200	0	10.0	0	BT	4	6.5	0
_______195718	004	B	07/03/1957	12:00	155.3800	53.4200	0	25.0	0	BT	4	3.2	0
_______195718	004	B	07/03/1957	12:00	155.3800	53.4200	0	49.0	0	BT	4	2.3	0
_______195718	005	B	07/03/1957	15:00	155.2600	53.4500	0	0.0	0	BT	4	6.4	0
_______195718	005	B	07/03/1957	15:00	155.2600	53.4500	0	10.0	0	BT	4	6.3	0
_______195718	005	B	07/03/1957	15:00	155.2600	53.4500	0	25.0	0	BT	4	5.6	0
_______195718	005	B	07/03/1957	15:00	155.2600	53.4500	0	60.0	0	BT	4	0.8	0
_______195718	006	B	07/03/1957	17:00	155.5800	53.3000	0	0.0	0	BT	4	8.4	0
_______195718	006	B	07/03/1957	17:00	155.5800	53.3000	0	10.0	0	BT	4	7.8	0
_______195718	007	B	07/04/1957	11:00	155.5400	53.4000	0	0.0	0	BT	4	8.5	0
_______195718	007	B	07/04/1957	11:00	155.5400	53.4000	0	10.0	0	BT	4	8.0	0
_______195718	007	B	07/04/1957	11:00	155.5400	53.4000	0	23.0	0	BT	4	7.5	0
_______195718	008	B	07/04/1957	18:00	155.5500	53.0200	0	0.0	0	BT	4	8.8	0
_______195718	008	B	07/04/1957	18:00	155.5500	53.0200	0	10.0	0	BT	4	7.1	0
_______195718	008	B	07/04/1957	18:00	155.5500	53.0200	0	25.0	0	BT	4	3.8	0
_______195718	008	B	07/04/1957	18:00	155.5500	53.0200	0	32.0	0	BT	4	3.0	0
_______195718	009	B	07/04/1957	19:00	155.5200	52.5800	0	0.0	0	BT	4	8.5	0
_______195718	009	B	07/04/1957	19:00	155.5200	52.5800	0	10.0	0	BT	4	7.9	0
_______195718	009	B	07/04/1957	19:00	155.5200	52.5800	0	25.0	0	BT	4	3.1	0
_______195718	009	B	07/04/1957	19:00	155.5200	52.5800	0	37.0	0	BT	4	2.2	0
_______195718	010	B	07/05/1957	11:00	155.5600	52.4600	0	0.0	0	BT	4	8.9	0
_______195718	010	B	07/05/1957	11:00	155.5600	52.4600	0	10.0	0	BT	4	6.8	0
_______195718	010	B	07/05/1957	11:00	155.5600	52.4600	0	29.0	0	BT	4	2.8	0
_______195718	011	B	07/05/1957	16:00	155.5800	53.0600	0	0.0	0	BT	4	8.8	0
_______195718	011	B	07/05/1957	16:00	155.5800	53.0600	0	10.0	0	BT	4	7.2	0
_______195718	011	B	07/05/1957	16:00	155.5800	53.0600	0	28.0	0	BT	4	5.7	0
_______195718	011	B	07/05/1957	16:00	155.4400	52.4000	0	0.0	0	BT	4	8.8	0
_______195718	011	B	07/05/1957	16:00	155.4400	52.4000	0	10.0	0	BT	4	6.7	0
_______195718	011	B	07/05/1957	16:00	155.4400	52.4000	0	25.0	0	BT	4	1.5	0
_______195718	011	B	07/05/1957	16:00	155.4400	52.4000	0	55.0	0	BT	4	1.5	0
_______195718	012	B	07/05/1957	20:00	155.3100	52.3900	0	0.0	0	BT	4	8.4	0
_______195718	012	B	07/05/1957	20:00	155.3100	52.3900	0	10.0	0	BT	4	6.2	0
_______195718	012	B	07/05/1957	20:00	155.3100	52.3900	0	25.0	0	BT	4	1.5	0
_______195718	012	B	07/05/1957	20:00	155.3100	52.3900	0	50.0	0	BT	4	1.5	0
_______195718	012	B	07/05/1957	20:00	155.3100	52.3900	0	73.0	0	BT	4	1.5	0
_______195718	013	B	07/06/1957	08:00	155.5300	52.5300	0	0.0	0	BT	4	8.7	0
_______195718	013	B	07/06/1957	08:00	155.5300	52.5300	0	10.0	0	BT	4	7.2	0
_______195718	013	B	07/06/1957	08:00	155.5300	52.5300	0	25.0	0	BT	4	5.3	0
_______195718	013	B	07/06/1957	08:00	155.5300	52.5300	0	38.0	0	BT	4	2.0	0
_______195718	014	B	07/06/1957	10:00	155.5400	52.5000	0	0.0	0	BT	4	9.9	0
_______195718	014	B	07/06/1957	10:00	155.5400	52.5000	0	10.0	0	BT	4	6.7	0
_______195718	014	B	07/06/1957	10:00	155.5400	52.5000	0	25.0	0	BT	4	4.8	0
_______195718	014	B	07/06/1957	10:00	155.5400	52.5000	0	34.0	0	BT	4	2.0	0
_______195718	015	B	07/06/1957	15:00	155.5000	52.4000	0	0.0	0	BT	4	8.5	0
_______195718	015	B	07/06/1957	15:00	155.5000	52.4000	0	10.0	0	BT	4	5.6	0
_______195718	015	B	07/06/1957	15:00	155.5000	52.4000	0	25.0	0	BT	4	1.6	0
_______195718	015	B	07/06/1957	15:00	155.5000	52.4000	0	50.0	0	BT	4	1.5	0
_______195718	016	B	07/06/1957	18:00	155.3600	52.3900	0	0.0	0	BT	4	8.8	0
_______195718	016	B	07/06/1957	18:00	155.3600	52.3900	0	10.0	0	BT	4	6.6	0
_______195718	016	B	07/06/1957	18:00	155.3600	52.3900	0	25.0	0	BT	4	1.6	0
_______195718	016	B	07/06/1957	18:00	155.3600	52.3900	0	50.0	0	BT	4	1.6	0
_______195718	016	B	07/06/1957	18:00	155.3600	52.3900	0	61.0	0	BT	4	1.6	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	0.0	0	BT	4	9.2	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	5.0	0	BT	4	8.9	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	10.0	0	BT	4	8.8	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	15.0	0	BT	4	8.6	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	20.0	0	BT	4	6.2	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	35.0	0	BT	4	6.3	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	50.0	0	BT	4	3.0	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	75.0	0	BT	4	0.8	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	100.0	0	BT	4	1.5	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	150.0	0	BT	4	0.6	0
_______195719	001	B	07/22/1957	17:00	155.2100	52.1600	0	200.0	0	BT	4	0.4	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	0.0	0	BT	4	8.2	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	5.0	0	BT	4	8.2	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	10.0	0	BT	4	8.2	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	13.0	0	BT	4	7.9	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	15.0	0	BT	4	6.7	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	18.0	0	BT	4	6.2	
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	20.0	0	BT	4	3.6	
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	25.0	0	BT	4	2.7	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	35.0	0	BT	4	2.2	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	50.0	0	BT	4	1.7	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	75.0	0	BT	4	1.2	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	100.0	0	BT	4	0.8	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	150.0	0	BT	4	0.6	0
_______195719	002	B	07/23/1957	17:00	155.3300	52.0000	0	164.0	0	BT	4	0.6	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	0.0	0	BT	4	8.9	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	5.0	0	BT	4	8.7	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	10.0	0	BT	4	8.5	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	15.0	0	BT	4	8.4	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	20.0	0	BT	4	8.2	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	25.0	0	BT	4	8.0	
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	28.0	0	BT	4	4.3	
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	33.0	0	BT	4	2.9	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	35.0	0	BT	4	3.8	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	40.0	0	BT	4	3.6	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	50.0	0	BT	4	1.3	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	75.0	0	BT	4	0.8	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	100.0	0	BT	4	0.7	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	150.0	0	BT	4	0.3	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	200.0	0	BT	4	0.6	0
_______195719	003	B	07/24/1957	10:00	154.4100	52.5800	0	213.0	0	BT	4	0.6	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	0.0	0	BT	4	7.1	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	10.0	0	BT	4	7.1	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	15.0	0	BT	4	6.3	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	20.0	0	BT	4	3.9	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	25.0	0	BT	4	2.9	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	35.0	0	BT	4	2.3	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	50.0	0	BT	4	2.3	0
_______195719	004	B	07/24/1957	14:00	155.5800	52.0000	0	63.0	0	BT	4	2.2	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	0.0	0	BT	4	9.0	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	5.0	0	BT	4	9.0	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	10.0	0	BT	4	8.8	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	15.0	0	BT	4	8.4	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	20.0	0	BT	4	8.3	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	25.0	0	BT	4	8.3	0
_______195719	005	B	07/25/1957	03:00	155.5200	53.0000	0	35.0	0	BT	4	7.7	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	0.0	0	BT	4	8.6	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	5.0	0	BT	4	8.4	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	10.0	0	BT	4	7.4	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	15.0	0	BT	4	6.5	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	20.0	0	BT	4	5.3	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	25.0	0	BT	4	3.4	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	35.0	0	BT	4	2.0	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	50.0	0	BT	4	2.0	0
_______195719	006	B	07/25/1957	05:00	155.3500	53.0000	0	58.0	0	BT	4	2.0	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	0.0	0	BT	4	9.1	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	5.0	0	BT	4	8.1	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	10.0	0	BT	4	8.0	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	20.0	0	BT	4	8.0	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	25.0	0	BT	4	7.9	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	35.0	0	BT	4	5.6	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	50.0	0	BT	4	2.3	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	55.0	0	BT	4	0.9	
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	60.0	0	BT	4	8.8	
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	65.0	0	BT	4	0.8	
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	75.0	0	BT	4	0.7	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	100.0	0	BT	4	0.7	0
_______195719	007	B	07/25/1957	07:00	155.0800	52.5900	0	110.0	0	BT	4	0.6	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	0.0	0	BT	4	11.2	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	5.0	0	BT	4	11.2	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	10.0	0	BT	4	11.2	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	15.0	0	BT	4	10.0	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	20.0	0	BT	4	9.8	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	25.0	0	BT	4	9.8	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	35.0	0	BT	4	8.8	
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	38.0	0	BT	4	2.7	
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	40.0	0	BT	4	1.9	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	45.0	0	BT	4	0.8	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	50.0	0	BT	4	1.2	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	75.0	0	BT	4	0.3	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	100.0	0	BT	4	-0.1	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	150.0	0	BT	4	-0.3	0
_______195720	001	B	07/31/1957	02:00	154.3000	54.0200	0	197.0	0	BT	4	-0.3	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	0.0	0	BT	4	11.0	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	5.0	0	BT	4	11.0	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	10.0	0	BT	4	11.0	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	13.0	0	BT	4	10.6	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	15.0	0	BT	4	10.2	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	20.0	0	BT	4	9.8	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	25.0	0	BT	4	9.5	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	28.0	0	BT	4	7.6	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	33.0	0	BT	4	4.4	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	35.0	0	BT	4	4.0	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	45.0	0	BT	4	0.8	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	50.0	0	BT	4	0.7	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	75.0	0	BT	4	0.7	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	100.0	0	BT	4	0.2	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	150.0	0	BT	4	0.0	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	200.0	0	BT	4	0.1	0
_______195721	001	B	08/01/1957	05:00	154.0500	54.0300	0	300.0	0	BT	4	0.6	0
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	0.0	0	BT	4	1.3	
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	5.0	0	BT	4	13.0	
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	8.0	0	BT	4	12.1	0
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	15.0	0	BT	4	11.8	0
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	20.0	0	BT	4	11.2	0
_______195721	002	B	08/01/1957	06:00	155.2200	55.0400	0	27.0	0	BT	4	10.9	0
_______195721	003	B	08/01/1957	12:00	155.3300	55.3000	0	0.0	0	BT	4	14.8	0
_______195721	003	B	08/01/1957	12:00	155.3300	55.3000	0	5.0	0	BT	4	13.0	0
_______195721	003	B	08/01/1957	12:00	155.3300	55.3000	0	12.0	0	BT	4	12.3	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	0.0	0	BT	4	13.6	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	5.0	0	BT	4	12.5	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	10.0	0	BT	4	11.1	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	15.0	0	BT	4	10.4	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	20.0	0	BT	4	9.6	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	25.0	0	BT	4	9.5	0
_______195721	004	B	08/01/1957	14:00	155.1900	55.3000	0	37.0	0	BT	4	7.5	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	0.0	0	BT	4	13.0	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	5.0	0	BT	4	12.9	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	10.0	0	BT	4	12.1	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	15.0	0	BT	4	10.1	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	20.0	0	BT	4	9.3	
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	25.0	0	BT	4	5.8	
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	30.0	0	BT	4	3.4	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	35.0	0	BT	4	1.5	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	40.0	0	BT	4	0.9	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	50.0	0	BT	4	0.6	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	75.0	0	BT	4	0.0	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	100.0	0	BT	4	-0.1	0
_______195721	005	B	08/01/1957	19:00	154.3400	55.3100	0	130.0	0	BT	4	-0.1	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	0.0	0	BT	8	12.0	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	5.0	0	BT	8	11.7	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	10.0	0	BT	8	10.4	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	15.0	0	BT	8	10.6	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	18.0	0	BT	8	8.8	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	20.0	0	BT	8	9.5	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	25.0	0	BT	8	9.0	
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	30.0	0	BT	8	4.4	
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	35.0	0	BT	8	5.4	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	40.0	0	BT	8	2.2	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	50.0	0	BT	8	1.8	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	60.0	0	BT	8	0.0	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	75.0	0	BT	8	0.0	0
_______195721	006	B	08/02/1957	00:00	154.4600	55.0600	0	98.0	0	BT	8	0.0	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	0.0	0	BT	4	12.5	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	5.0	0	BT	4	12.0	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	10.0	0	BT	4	9.8	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	15.0	0	BT	4	8.9	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	20.0	0	BT	4	5.6	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	25.0	0	BT	4	4.0	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	35.0	0	BT	4	1.4	0
_______195721	007	B	08/02/1957	04:00	155.0400	55.0600	0	56.0	0	BT	4	1.0	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	0.0	0	BT	4	12.5	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	5.0	0	BT	4	12.3	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	10.0	0	BT	4	11.8	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	15.0	0	BT	4	11.2	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	18.0	0	BT	4	9.9	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	20.0	0	BT	4	9.2	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	23.0	0	BT	4	8.1	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	25.0	0	BT	4	7.7	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	28.0	0	BT	4	6.8	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	30.0	0	BT	4	5.6	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	40.0	0	BT	4	4.0	0
_______195721	008	B	08/02/1957	05:00	155.1300	55.0400	0	46.0	0	BT	4	3.1	0
_______195721	009	B	08/02/1957	07:00	155.2800	55.0400	0	0.0	0	BT	4	14.0	0
_______195721	009	B	08/02/1957	07:00	155.2800	55.0400	0	5.0	0	BT	4	13.3	0
_______195721	009	B	08/02/1957	07:00	155.2800	55.0400	0	10.0	0	BT	4	12.8	0
_______195721	009	B	08/02/1957	07:00	155.2800	55.0400	0	15.0	0	BT	4	11.9	0
_______195721	010	B	08/02/1957	13:00	155.2800	55.3000	0	0.0	0	BT	4	14.6	0
_______195721	010	B	08/02/1957	13:00	155.2800	55.3000	0	5.0	0	BT	4	12.9	0
_______195721	010	B	08/02/1957	13:00	155.2800	55.3000	0	10.0	0	BT	4	12.3	0
_______195721	010	B	08/02/1957	13:00	155.2800	55.3000	0	15.0	0	BT	4	12.0	0
_______195721	010	B	08/02/1957	13:00	155.2800	55.3000	0	21.0	0	BT	4	10.6	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	0.0	0	BT	4	13.4	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	10.0	0	BT	4	11.9	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	15.0	0	BT	4	10.0	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	20.0	0	BT	4	8.8	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	25.0	0	BT	4	7.7	
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	30.0	0	BT	4	4.1	
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	35.0	0	BT	4	2.4	0
_______195721	011	B	08/02/1957	17:00	155.0200	55.3000	0	56.0	0	BT	4	0.8	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	5.0	0	BT	4	12.5	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	10.0	0	BT	4	12.3	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	15.0	0	BT	4	9.7	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	20.0	0	BT	4	8.6	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	25.0	0	BT	4	8.0	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	30.0	0	BT	4	5.5	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	35.0	0	BT	4	3.0	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	50.0	0	BT	4	0.4	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	75.0	0	BT	4	0.0	0
_______195721	012	B	08/04/1957	10:00	154.4200	56.0000	0	100.0	0	BT	4	-0.2	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	0.0	0	BT	4	13.4	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	5.0	0	BT	4	13.4	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	10.0	0	BT	4	12.4	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	15.0	0	BT	4	11.2	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	20.0	0	BT	4	10.0	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	25.0	0	BT	4	9.6	0
_______195721	013	B	08/05/1957	04:00	155.2600	55.5500	0	30.0	0	BT	4	8.9	0
_______195721	014	B	08/05/1957	06:00	155.3800	55.5500	0	0.0	0	BT	4	14.6	0
_______195721	014	B	08/05/1957	06:00	155.3800	55.5500	0	6.0	0	BT	4	14.6	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	0.0	0	BT	4	12.5	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	15.0	0	BT	4	9.1	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	20.0	0	BT	4	8.3	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	30.0	0	BT	4	4.2	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	35.0	0	BT	4	1.7	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	50.0	0	BT	4	0.2	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	75.0	0	BT	4	-0.1	0
_______195721	015	B	08/05/1957	08:00	154.4200	56.0000	0	100.0	0	BT	4	-0.2	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	0.0	0	BT	4	13.5	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	10.0	0	BT	4	12.6	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	15.0	0	BT	4	10.9	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	20.0	0	BT	4	8.3	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	25.0	0	BT	4	7.4	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	30.0	0	BT	4	5.5	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	40.0	0	BT	4	3.5	0
_______195721	016	B	08/06/1957	03:00	155.1800	55.5500	0	50.0	0	BT	4	2.1	0
_______195721	017	B	08/06/1957	05:00	155.3200	55.5500	0	0.0	0	BT	4	14.5	0
_______195721	017	B	08/06/1957	05:00	155.3200	55.5500	0	5.0	0	BT	4	14.5	0
_______195721	017	B	08/06/1957	05:00	155.3200	55.5500	0	10.0	0	BT	4	14.5	0
_______195721	017	B	08/06/1957	05:00	155.3200	55.5500	0	15.0	0	BT	4	11.9	0
_______195722	001	B	08/22/1957	14:00	155.1500	55.1900	0	0.0	0	BT	4	11.2	0
_______195722	001	B	08/22/1957	14:00	155.1500	55.1900	0	10.0	0	BT	4	10.7	0
_______195722	001	B	08/22/1957	14:00	155.1500	55.1900	0	25.0	0	BT	4	9.6	0
_______195722	001	B	08/22/1957	14:00	155.1500	55.1900	0	48.0	0	BT	4	1.7	0
_______195722	002	B	08/22/1957	17:00	155.0600	55.2400	0	10.0	0	BT	4	11.7	0
_______195722	002	B	08/22/1957	17:00	155.0600	55.2400	0	25.0	0	BT	4	11.3	0
_______195722	002	B	08/22/1957	17:00	155.0600	55.2400	0	62.0	0	BT	4	0.4	0
_______195722	003	B	08/22/1957	20:00	155.0600	55.3000	0	0.0	0	BT	4	12.0	0
_______195722	003	B	08/22/1957	20:00	155.0600	55.3000	0	10.0	0	BT	4	12.0	0
_______195722	003	B	08/22/1957	20:00	155.0600	55.3000	0	25.0	0	BT	4	2.1	0
_______195722	003	B	08/22/1957	20:00	155.0600	55.3000	0	70.0	0	BT	4	0.0	0
_______195722	004	B	08/23/1957	09:00	155.1900	55.0900	0	0.0	0	BT	4	10.9	0
_______195722	004	B	08/23/1957	09:00	155.1900	55.0900	0	10.0	0	BT	4	10.4	0
_______195722	004	B	08/23/1957	09:00	155.1900	55.0900	0	25.0	0	BT	4	9.2	0
_______195722	004	B	08/23/1957	09:00	155.1900	55.0900	0	40.0	0	BT	4	2.1	0
_______195722	005	B	08/23/1957	11:00	155.1200	55.3500	0	0.0	0	BT	4	11.6	0
_______195722	005	B	08/23/1957	11:00	155.1200	55.3500	0	10.0	0	BT	4	11.3	0
_______195722	005	B	08/23/1957	11:00	155.1200	55.3500	0	25.0	0	BT	4	3.7	0
_______195722	006	B	08/23/1957	12:00	155.1800	55.1200	0	0.0	0	BT	4	11.1	0
_______195722	006	B	08/23/1957	12:00	155.1800	55.1200	0	10.0	0	BT	4	10.0	0
_______195722	006	B	08/23/1957	12:00	155.1800	55.1200	0	25.0	0	BT	4	9.6	0
_______195722	006	B	08/23/1957	12:00	155.1800	55.1200	0	39.0	0	BT	4	2.3	0
_______195722	007	B	08/23/1957	14:00	155.2000	55.4000	0	0.0	0	BT	4	11.5	0
_______195722	007	B	08/23/1957	14:00	155.2000	55.4000	0	10.0	0	BT	4	11.1	0
_______195722	007	B	08/23/1957	14:00	155.2000	55.4000	0	25.0	0	BT	4	7.0	0
_______195722	007	B	08/23/1957	14:00	155.2000	55.4000	0	46.0	0	BT	4	1.5	0
_______195722	008	B	08/23/1957	15:00	155.1000	55.2200	0	0.0	0	BT	4	11.4	0
_______195722	008	B	08/23/1957	15:00	155.1000	55.2200	0	10.0	0	BT	4	11.4	0
_______195722	008	B	08/23/1957	15:00	155.1000	55.2200	0	25.0	0	BT	4	10.4	0
_______195722	008	B	08/23/1957	15:00	155.1000	55.2200	0	54.0	0	BT	4	1.0	0
_______195722	009	B	08/23/1957	18:00	155.0400	55.2700	0	0.0	0	BT	4	12.0	0
_______195722	009	B	08/23/1957	18:00	155.0400	55.2700	0	10.0	0	BT	4	12.0	0
_______195722	009	B	08/23/1957	18:00	155.0400	55.2700	0	25.0	0	BT	4	2.3	0
_______195722	009	B	08/23/1957	18:00	155.0400	55.2700	0	70.0	0	BT	4	0.0	0
_______195722	010	B	08/24/1957	00:00	155.2800	55.5000	0	10.0	0	BT	8	11.2	0
_______195722	010	B	08/24/1957	00:00	155.2800	55.5000	0	25.0	0	BT	8	5.9	0
_______195722	011	B	08/24/1957	08:00	155.0900	55.3100	0	0.0	0	BT	4	11.7	0
_______195722	011	B	08/24/1957	08:00	155.0900	55.3100	0	10.0	0	BT	4	11.7	0
_______195722	011	B	08/24/1957	08:00	155.0900	55.3100	0	25.0	0	BT	4	1.8	0
_______195722	011	B	08/24/1957	08:00	155.0900	55.3100	0	58.0	0	BT	4	0.5	0
_______195722	012	B	08/24/1957	09:00	155.0900	55.3300	0	0.0	0	BT	4	11.5	0
_______195722	012	B	08/24/1957	09:00	155.0900	55.3300	0	10.0	0	BT	4	11.4	0
_______195722	012	B	08/24/1957	09:00	155.0900	55.3300	0	25.0	0	BT	4	3.7	0
_______195722	012	B	08/24/1957	09:00	155.0900	55.3300	0	60.0	0	BT	4	0.6	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	0.0	0	BT	4	11.8	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	5.0	0	BT	4	11.7	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	10.0	0	BT	4	11.5	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	15.0	0	BT	4	11.4	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	20.0	0	BT	4	10.8	
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	25.0	0	BT	4	6.6	
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	30.0	0	BT	4	3.1	
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	35.0	0	BT	4	1.4	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	50.0	0	BT	4	0.6	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	75.0	0	BT	4	-0.1	0
_______195722	013	B	08/24/1957	11:00	154.4500	55.5900	0	100.0	0	BT	4	0.0	0
_______195722	014	B	08/24/1957	12:00	155.1600	55.3800	0	10.0	0	BT	4	11.2	0
_______195722	014	B	08/24/1957	12:00	155.1600	55.3800	0	25.0	0	BT	4	5.4	0
_______195722	014	B	08/24/1957	12:00	155.1600	55.3800	0	49.0	0	BT	4	1.2	0
_______195722	015	B	08/24/1957	17:00	155.2600	55.4700	0	0.0	0	BT	4	11.3	0
_______195722	015	B	08/24/1957	17:00	155.2600	55.4700	0	10.0	0	BT	4	11.2	0
_______195722	015	B	08/24/1957	17:00	155.2600	55.4700	0	25.0	0	BT	4	8.6	0
_______195722	015	B	08/24/1957	17:00	155.2600	55.4700	0	39.0	0	BT	4	2.1	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	0.0	0	BT	4	11.9	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	5.0	0	BT	4	11.9	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	10.0	0	BT	4	11.6	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	15.0	0	BT	4	11.3	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	20.0	0	BT	4	10.9	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	25.0	0	BT	4	10.8	
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	30.0	0	BT	4	6.0	
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	35.0	0	BT	4	1.9	
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	50.0	0	BT	4	0.7	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	75.0	0	BT	4	0.0	0
_______195722	016	B	08/26/1957	06:00	154.4500	55.5900	0	100.0	0	BT	4	0.0	0
_______195723	001	B	09/04/1957	13:00	154.5700	55.0300	0	0.0	0	BT	4	11.7	0
_______195723	001	B	09/04/1957	13:00	154.5700	55.0300	0	10.0	0	BT	4	11.6	0
_______195723	001	B	09/04/1957	13:00	154.5700	55.0300	0	25.0	0	BT	4	10.9	0
_______195723	001	B	09/04/1957	13:00	154.5700	55.0300	0	50.0	0	BT	4	0.0	
_______195723	001	B	09/04/1957	13:00	154.5700	55.0300	0	83.0	0	BT	4	0.0	
_______195723	002	B	09/04/1957	17:00	155.0600	54.5400	0	0.0	0	BT	4	12.1	0
_______195723	002	B	09/04/1957	17:00	155.0600	54.5400	0	10.0	0	BT	4	12.0	0
_______195723	002	B	09/04/1957	17:00	155.0600	54.5400	0	25.0	0	BT	4	8.0	0
_______195723	002	B	09/04/1957	17:00	155.0600	54.5400	0	50.0	0	BT	4	0.1	0
_______195723	002	B	09/04/1957	17:00	155.0600	54.5400	0	72.0	0	BT	4	1.8	0
_______195723	003	B	09/05/1957	08:00	155.0800	54.5100	0	0.0	0	BT	4	11.5	0
_______195723	003	B	09/05/1957	08:00	155.0800	54.5100	0	10.0	0	BT	4	11.5	0
_______195723	003	B	09/05/1957	08:00	155.0800	54.5100	0	25.0	0	BT	4	4.9	0
_______195723	004	B	09/05/1957	12:00	155.0300	54.4300	0	0.0	0	BT	4	12.2	0
_______195723	004	B	09/05/1957	12:00	155.0300	54.4300	0	25.0	0	BT	4	4.6	0
_______195723	004	B	09/05/1957	12:00	155.0300	54.4300	0	50.0	0	BT	4	0.1	0
_______195723	004	B	09/05/1957	12:00	155.0300	54.4300	0	78.0	0	BT	4	0.1	0
_______195723	005	B	09/05/1957	14:00	154.5200	55.0000	0	0.0	0	BT	4	12.0	0
_______195723	005	B	09/05/1957	14:00	154.5200	55.0000	0	10.0	0	BT	4	11.9	0
_______195723	005	B	09/05/1957	14:00	154.5200	55.0000	0	25.0	0	BT	4	11.1	0
_______195723	005	B	09/05/1957	14:00	154.5200	55.0000	0	50.0	0	BT	4	1.3	0
_______195723	005	B	09/05/1957	14:00	154.5200	55.0000	0	91.0	0	BT	4	1.6	0
_______195723	006	B	09/05/1957	18:00	155.1600	54.2900	0	0.0	0	BT	4	1.1	
_______195723	006	B	09/05/1957	18:00	155.1600	54.2900	0	10.0	0	BT	4	10.8	
_______195723	006	B	09/05/1957	18:00	155.1600	54.2900	0	25.0	0	BT	4	6.3	0
_______195723	006	B	09/05/1957	18:00	155.1600	54.2900	0	61.0	0	BT	4	1.1	0
_______195723	006	B	09/05/1957	18:00	155.0500	54.5300	0	0.0	0	BT	4	11.8	0
_______195723	007	B	09/06/1957	10:00	155.0700	54.4800	0	0.0	0	BT	4	11.7	0
_______195723	007	B	09/06/1957	10:00	155.0700	54.4800	0	10.0	0	BT	4	11.3	0
_______195723	007	B	09/06/1957	10:00	155.0700	54.4800	0	25.0	0	BT	4	6.8	0
_______195723	007	B	09/06/1957	10:00	155.0700	54.4800	0	68.0	0	BT	4	5.9	0
_______195723	008	B	09/06/1957	14:00	155.0400	54.3800	0	0.0	0	BT	4	12.1	0
_______195723	008	B	09/06/1957	14:00	155.0400	54.3800	0	10.0	0	BT	4	11.6	0
_______195723	008	B	09/06/1957	14:00	155.0400	54.3800	0	25.0	0	BT	4	2.2	0
_______195723	008	B	09/06/1957	14:00	155.0400	54.3800	0	50.0	0	BT	4	0.4	0
_______195723	008	B	09/06/1957	14:00	155.0400	54.3800	0	76.0	0	BT	4	0.3	0
_______195723	009	B	09/06/1957	17:00	155.1600	54.3300	0	0.0	0	BT	4	11.6	0
_______195723	009	B	09/06/1957	17:00	155.1600	54.3300	0	10.0	0	BT	4	11.6	0
_______195723	009	B	09/06/1957	17:00	155.1600	54.3300	0	25.0	0	BT	4	6.5	0
_______195723	009	B	09/06/1957	17:00	155.1600	54.3300	0	60.0	0	BT	4	1.2	0
_______195723	010	B	09/06/1957	19:00	155.3200	53.5000	0	0.0	0	BT	4	12.2	0
_______195723	010	B	09/06/1957	19:00	155.3200	53.5000	0	10.0	0	BT	4	12.0	0
_______195723	010	B	09/06/1957	19:00	155.3200	53.5000	0	25.0	0	BT	4	7.4	0
_______195723	010	B	09/06/1957	19:00	155.3200	53.5000	0	56.0	0	BT	4	2.0	0
_______195723	011	B	09/07/1957	09:00	155.2400	53.3900	0	0.0	0	BT	4	12.0	0
_______195723	011	B	09/07/1957	09:00	155.2400	53.3900	0	10.0	0	BT	4	11.9	0
_______195723	011	B	09/07/1957	09:00	155.2400	53.3900	0	25.0	0	BT	4	10.9	0
_______195723	011	B	09/07/1957	09:00	155.2400	53.3900	0	50.0	0	BT	4	1.3	0
_______195723	011	B	09/07/1957	09:00	155.2400	53.3900	0	73.0	0	BT	4	1.3	0
_______195723	012	B	09/07/1957	15:00	155.3300	53.2600	0	0.0	0	BT	4	11.9	0
_______195723	012	B	09/07/1957	15:00	155.3300	53.2600	0	10.0	0	BT	4	11.5	0
_______195723	012	B	09/07/1957	15:00	155.3300	53.2600	0	25.0	0	BT	4	9.0	0
_______195723	012	B	09/07/1957	15:00	155.3300	53.2600	0	59.0	0	BT	4	1.8	0
_______195723	013	B	09/07/1957	17:00	155.3200	53.5400	0	0.0	0	BT	4	11.0	0
_______195723	013	B	09/07/1957	17:00	155.3200	53.5400	0	10.0	0	BT	4	11.7	0
_______195723	013	B	09/07/1957	17:00	155.3200	53.5400	0	25.0	0	BT	4	6.2	0
_______195723	013	B	09/07/1957	17:00	155.3200	53.5400	0	42.0	0	BT	4	3.6	0
_______195723	014	B	09/08/1957	07:00	155.2700	53.4400	0	0.0	0	BT	4	11.8	0
_______195723	014	B	09/08/1957	07:00	155.2700	53.4400	0	10.0	0	BT	4	11.8	0
_______195723	014	B	09/08/1957	07:00	155.2700	53.4400	0	25.0	0	BT	4	9.0	0
_______195723	014	B	09/08/1957	07:00	155.2700	53.4400	0	62.0	0	BT	4	1.7	0
_______195723	015	B	09/08/1957	10:00	155.2500	53.0600	0	0.0	0	BT	4	11.6	0
_______195723	015	B	09/08/1957	10:00	155.2500	53.0600	0	10.0	0	BT	4	11.6	0
_______195723	015	B	09/08/1957	10:00	155.2500	53.0600	0	25.0	0	BT	4	7.3	0
_______195723	015	B	09/08/1957	10:00	155.2500	53.0600	0	50.0	0	BT	4	2.8	0
_______195723	015	B	09/08/1957	10:00	155.2500	53.0600	0	70.0	0	BT	4	2.5	0
_______195723	016	B	09/08/1957	11:00	155.2400	53.3100	0	0.0	0	BT	4	12.0	0
_______195723	016	B	09/08/1957	11:00	155.2400	53.3100	0	72.0	0	BT	4	1.4	0
_______195723	017	B	09/08/1957	12:00	155.2700	53.3300	0	0.0	0	BT	4	11.9	0
_______195723	017	B	09/08/1957	12:00	155.2700	53.3300	0	10.0	0	BT	4	11.9	0
_______195723	017	B	09/08/1957	12:00	155.2700	53.3300	0	25.0	0	BT	4	9.6	0
_______195723	017	B	09/08/1957	12:00	155.2700	53.3300	0	67.0	0	BT	4	1.5	0
_______195723	018	B	09/08/1957	18:00	155.1800	52.4500	0	0.0	0	BT	4	11.5	0
_______195723	018	B	09/08/1957	18:00	155.1800	52.4500	0	10.0	0	BT	4	11.5	0
_______195723	018	B	09/08/1957	18:00	155.1800	52.4500	0	25.0	0	BT	4	9.8	0
_______195723	018	B	09/08/1957	18:00	155.1800	52.4500	0	50.0	0	BT	4	3.0	0
_______195723	018	B	09/08/1957	18:00	155.1800	52.4500	0	82.0	0	BT	4	2.6	0
_______195723	019	B	09/09/1957	07:00	155.3400	53.1200	0	0.0	0	BT	4	11.6	0
_______195723	019	B	09/09/1957	07:00	155.3400	53.1200	0	10.0	0	BT	4	11.6	0
_______195723	019	B	09/09/1957	07:00	155.3400	53.1200	0	25.0	0	BT	4	7.4	0
_______195723	019	B	09/09/1957	07:00	155.3400	53.1200	0	61.0	0	BT	4	2.4	0
_______195723	020	B	09/09/1957	09:00	155.5700	52.3000	0	0.0	0	BT	4	11.3	0
_______195723	020	B	09/09/1957	09:00	155.5700	52.3000	0	10.0	0	BT	4	10.5	0
_______195723	020	B	09/09/1957	09:00	155.5700	52.3000	0	25.0	0	BT	4	6.1	0
_______195723	020	B	09/09/1957	09:00	155.5700	52.3000	0	43.0	0	BT	4	4.3	0
_______195723	021	B	09/09/1957	12:00	155.2000	53.0300	0	0.0	0	BT	4	11.7	0
_______195723	021	B	09/09/1957	12:00	155.2000	53.0300	0	10.0	0	BT	4	11.5	0
_______195723	021	B	09/09/1957	12:00	155.2000	53.0300	0	25.0	0	BT	4	10.9	0
_______195723	021	B	09/09/1957	12:00	155.2000	53.0300	0	50.0	0	BT	4	2.6	0
_______195723	021	B	09/09/1957	12:00	155.2000	53.0300	0	79.0	0	BT	4	2.1	0
_______195723	022	B	09/09/1957	14:00	155.1300	52.5700	0	0.0	0	BT	4	11.6	0
_______195723	022	B	09/09/1957	14:00	155.1300	52.5700	0	10.0	0	BT	4	11.5	0
_______195723	022	B	09/09/1957	14:00	155.1300	52.5700	0	25.0	0	BT	4	10.3	0
_______195723	022	B	09/09/1957	14:00	155.1300	52.5700	0	50.0	0	BT	4	2.8	0
_______195723	022	B	09/09/1957	14:00	155.1300	52.5700	0	93.0	0	BT	4	2.1	0
_______195723	022	B	09/09/1957	14:00	155.4000	52.2100	0	0.0	0	BT	4	11.3	0
_______195723	022	B	09/09/1957	14:00	155.4000	52.2100	0	10.0	0	BT	4	11.4	0
_______195723	022	B	09/09/1957	14:00	155.4000	52.2100	0	25.0	0	BT	4	8.7	0
_______195723	022	B	09/09/1957	14:00	155.4000	52.2100	0	62.0	0	BT	4	3.0	0
_______195723	023	B	09/09/1957	16:00	155.1000	52.5400	0	0.0	0	BT	4	11.6	0
_______195723	023	B	09/09/1957	16:00	155.1000	52.5400	0	10.0	0	BT	4	11.5	0
_______195723	023	B	09/09/1957	16:00	155.1000	52.5400	0	25.0	0	BT	4	10.3	0
_______195723	023	B	09/09/1957	16:00	155.1000	52.5400	0	50.0	0	BT	4	2.0	0
_______195723	023	B	09/09/1957	16:00	155.1000	52.5400	0	96.0	0	BT	4	2.3	0
_______195723	024	B	09/09/1957	17:00	155.5300	52.1400	0	0.0	0	BT	4	11.3	0
_______195723	024	B	09/09/1957	17:00	155.5300	52.1400	0	10.0	0	BT	4	10.8	0
_______195723	024	B	09/09/1957	17:00	155.5300	52.1400	0	25.0	0	BT	4	9.8	0
_______195723	024	B	09/09/1957	17:00	155.5300	52.1400	0	56.0	0	BT	4	3.8	0
_______195723	025	B	09/10/1957	08:00	155.5700	52.3400	0	0.0	0	BT	4	11.2	0
_______195723	025	B	09/10/1957	08:00	155.5700	52.3400	0	10.0	0	BT	4	10.9	0
_______195723	025	B	09/10/1957	08:00	155.5700	52.3400	0	36.0	0	BT	4	5.2	0
_______195723	026	B	09/10/1957	11:00	155.4900	52.2700	0	0.0	0	BT	4	11.5	0
_______195723	026	B	09/10/1957	11:00	155.4900	52.2700	0	10.0	0	BT	4	11.0	0
_______195723	026	B	09/10/1957	11:00	155.4900	52.2700	0	25.0	0	BT	4	9.7	0
_______195723	026	B	09/10/1957	11:00	155.4900	52.2700	0	51.0	0	BT	4	4.3	0
_______195723	027	B	09/10/1957	12:00	155.4500	52.2400	0	0.0	0	BT	4	11.3	0
_______195723	027	B	09/10/1957	12:00	155.4500	52.2400	0	10.0	0	BT	4	11.1	0
_______195723	027	B	09/10/1957	12:00	155.4500	52.2400	0	25.0	0	BT	4	6.1	0
_______195723	027	B	09/10/1957	12:00	155.4500	52.2400	0	55.0	0	BT	4	4.0	0
_______195723	028	B	09/10/1957	15:00	155.4700	52.1800	0	0.0	0	BT	4	11.2	0
_______195723	028	B	09/10/1957	15:00	155.4700	52.1800	0	10.0	0	BT	4	10.9	0
_______195723	028	B	09/10/1957	15:00	155.4700	52.1800	0	25.0	0	BT	4	9.1	0
_______195723	028	B	09/10/1957	15:00	155.4700	52.1800	0	58.0	0	BT	4	3.3	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	0.0	0	SD	4	11.90	0	32.75	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	10.0	0	SD	4	11.92	0	32.75	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	25.0	0	SD	4	10.78	0	32.83	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	35.0	0	SD	4	5.42	0	33.01	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	50.0	0	SD	4	1.36	0	33.10	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	75.0	0	SD	4	0.34	0	33.10	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	100.0	0	SD	4	0.25	0	33.19	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	150.0	0	SD	4	0.26	0	33.22	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	200.0	0	SD	4	0.32	0	33.31	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	300.0	0	SD	4	1.03	0	33.40	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	400.0	0	SD	4	1.34	0	33.49	0
_______195824	001	B	09/13/1958	16:00	152.3000	52.2000	0	500.0	0	SD	4	1.34	0	33.68	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	0.0	0	BT	4	9.9	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	5.0	0	BT	4	9.7	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	6.0	0	BT	4	9.8	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	8.0	0	BT	4	9.5	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	9.0	0	BT	4	8.6	
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	10.0	0	BT	4	4.8	
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	15.0	0	BT	4	3.4	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	20.0	0	BT	4	3.0	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	25.0	0	BT	4	2.1	0
_______195925	001	B	07/01/1959	11:00	155.5300	53.2700	0	27.0	0	BT	4	2.1	0
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	0.0	0	BT	4	9.9	0
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	5.0	0	BT	4	9.7	
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	7.0	0	BT	4	6.5	
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	9.0	0	BT	4	4.3	
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	10.0	0	BT	4	3.8	0
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	15.0	0	BT	4	3.2	0
_______195925	002	B	07/01/1959	13:00	155.5300	53.2700	0	27.0	0	BT	4	2.0	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	0.0	0	SD	4	9.92	0	30.10	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	5.0	0	SD	4	9.70	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	6.0	0	SD	4	9.80	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	8.0	0	SD	4	9.59	0	31.40	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	9.0	0	SD	4	8.68	
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	10.0	0	SD	4	4.84	
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	15.0	0	SD	4	3.48	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	20.0	0	SD	4	3.06	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	25.0	0	SD	4	2.18	0
_______195925	003	B	07/01/1959	20:00	155.8800	53.4300	0	27.0	0	SD	4	2.11	0	33.11	0
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	0.0	0	SD	4	9.91	0	30.19	0
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	5.0	0	SD	4	9.74		31.33	0
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	7.0	0	SD	4	6.51	
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	9.0	0	SD	4	4.35	
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	10.0	0	SD	4	3.82	0	32.39	0
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	15.0	0	SD	4	3.25	0
_______195925	004	B	07/01/1959	22:00	155.8800	53.4300	0	27.0	0	SD	4	2.06	0	32.63	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	0.0	0	SD	4	9.85	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	5.0	0	SD	4	9.73	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	7.0	0	SD	4	9.68	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	9.0	0	SD	4	7.96	
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	10.0	0	SD	4	4.71	
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	15.0	0	SD	4	3.34	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	20.0	0	SD	4	2.84	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	25.0	0	SD	4	2.10	0
_______195925	005	B	07/01/1959	23:00	155.8800	53.4300	0	27.0	0	SD	4	2.02	0
_______195925	006	B	07/02/1959	06:00	155.8700	53.2700	0	0.0	0	SD	4	1.00		2.81	0
_______195925	006	B	07/02/1959	06:00	155.8700	53.2700	0	5.0	0	SD	4	9.13		31.62	0
_______195925	006	B	07/02/1959	06:00	155.8700	53.2700	0	8.0	0	SD	4	7.35	
_______195925	006	B	07/02/1959	06:00	155.8700	53.2700	0	10.0	0	SD	4	4.01		32.16	0
_______195925	006	B	07/02/1959	06:00	155.8700	53.2700	0	15.0	0	SD	4	1.64	0
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	0.0	0	SD	4	10.20	0
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	5.0	0	SD	4	9.37	0
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	8.0	0	SD	4	8.26	
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	10.0	0	SD	4	4.82	
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	12.0	0	SD	4	3.88	
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	15.0	0	SD	4	1.64	
_______195925	007	B	07/02/1959	07:00	155.8700	53.2700	0	30.0	0	SD	4	1.58	0
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	0.0	0	SD	4	10.00	0
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	5.0	0	SD	4	9.24	0
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	8.0	0	SD	4	8.43	
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	10.0	0	SD	4	6.23	
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	12.0	0	SD	4	1.78	
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	15.0	0	SD	4	1.57	0
_______195925	008	B	07/02/1959	08:00	155.8700	53.2700	0	30.0	0	SD	4	4.44	0
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	0.0	0	SD	4	9.80	0
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	5.0	0	SD	4	9.42	0
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	8.0	0	SD	4	7.93	0
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	10.0	0	SD	4	6.32	
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	12.0	0	SD	4	3.99	
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	15.0	0	SD	4	1.66	
_______195925	009	B	07/02/1959	09:00	155.8700	53.2700	0	30.0	0	SD	4	1.63	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	0.0	0	SD	4	9.92	0	28.86	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	5.0	0	SD	4	8.72	0	31.60	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	8.0	0	SD	4	7.90	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	10.0	0	SD	4	5.83		32.33	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	15.0	0	SD	4	1.66	
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	25.0	0	SD	4	1.63	0
_______195925	010	B	07/02/1959	10:00	155.8700	53.2700	0	30.0	0	SD	4	1.64	0
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	0.0	0	SD	4	10.09	0
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	5.0	0	SD	4	8.84	0
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	8.0	0	SD	4	8.38	
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	10.0	0	SD	4	4.15	
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	12.0	0	SD	4	1.96	
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	15.0	0	SD	4	1.64	0
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	25.0	0	SD	4	1.60	0
_______195925	011	B	07/02/1959	11:00	155.8700	53.2700	0	30.0	0	SD	4	1.64	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	0.0	0	SD	4	10.12	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	5.0	0	SD	4	9.25	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	10.0	0	SD	4	7.75	
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	12.0	0	SD	4	3.26	
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	14.0	0	SD	4	2.18	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	15.0	0	SD	4	1.87	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	25.0	0	SD	4	1.58	0
_______195925	012	B	07/02/1959	12:00	155.8700	53.2700	0	30.0	0	SD	4	1.59	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	0.0	0	BT	4	9.8	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	5.0	0	BT	4	9.7	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	7.0	0	BT	4	9.6	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	9.0	0	BT	4	7.9	
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	10.0	0	BT	4	4.7	
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	15.0	0	BT	4	3.3	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	20.0	0	BT	4	2.8	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	25.0	0	BT	4	2.1	0
_______195925	012	B	07/02/1959	12:00	155.5300	53.2700	0	27.0	0	BT	4	2.0	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	0.0	0	BT	4	4.6	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	5.0	0	BT	4	4.6	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	10.0	0	BT	4	4.6	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	15.0	0	BT	4	4.6	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	25.0	0	BT	4	4.5	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	50.0	0	BT	4	4.5	0
_______196126	001	B	06/22/1961	07:00	155.0700	53.1700	0	75.0	0	BT	4	0.8	0
_______196126	002	B	06/22/1961	11:00	155.4300	53.5100	0	0.0	0	BT	4	5.8	0
_______196126	002	B	06/22/1961	11:00	155.4300	53.5100	0	10.0	0	BT	4	5.8	0
_______196126	002	B	06/22/1961	11:00	155.4300	53.5100	0	15.0	0	BT	4	5.8	0
_______196126	002	B	06/22/1961	11:00	155.4300	53.5100	0	25.0	0	BT	4	5.8	0
_______196126	003	B	06/22/1961	13:00	155.3900	54.0000	0	0.0	0	BT	4	6.4	0
_______196126	003	B	06/22/1961	13:00	155.3900	54.0000	0	5.0	0	BT	4	6.4	0
_______196126	003	B	06/22/1961	13:00	155.3900	54.0000	0	10.0	0	BT	4	6.4	0
_______196126	003	B	06/22/1961	13:00	155.3900	54.0000	0	15.0	0	BT	4	6.4	0
_______196126	003	B	06/22/1961	13:00	155.3900	54.0000	0	25.0	0	BT	4	6.2	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	0.0	0	BT	4	5.7	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	5.0	0	BT	4	5.7	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	10.0	0	BT	4	5.7	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	15.0	0	BT	4	5.7	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	25.0	0	BT	4	5.7	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	50.0	0	BT	4	1.2	0
_______196126	004	B	06/22/1961	16:00	154.5800	54.0000	0	75.0	0	BT	4	-0.1	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	0.0	0	BT	4	5.4	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	5.0	0	BT	4	5.4	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	15.0	0	BT	4	5.4	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	50.0	0	BT	4	0.5	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	75.0	0	BT	4	0.0	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	100.0	0	BT	4	-0.1	0
_______196126	005	B	06/22/1961	20:00	154.5000	54.1800	0	125.0	0	BT	4	-0.1	0
_______196126	006	B	06/22/1961	23:00	155.5000	53.0000	0	0.0	0	BT	4	5.6	0
_______196126	006	B	06/22/1961	23:00	155.5000	53.0000	0	15.0	0	BT	4	5.6	0
_______196126	006	B	06/22/1961	23:00	155.5000	53.0000	0	25.0	0	BT	4	3.7	0
_______196126	007	B	06/23/1961	03:00	155.3000	55.0000	0	0.0	0	BT	4	7.4	0
_______196126	007	B	06/23/1961	03:00	155.3000	55.0000	0	5.0	0	BT	4	7.4	0
_______196126	007	B	06/23/1961	03:00	155.3000	55.0000	0	10.0	0	BT	4	7.4	0
_______196126	007	B	06/23/1961	03:00	155.3000	55.0000	0	15.0	0	BT	4	7.4	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	0.0	0	BT	4	4.2	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	5.0	0	BT	4	4.2	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	10.0	0	BT	4	4.2	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	15.0	0	BT	4	4.2	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	25.0	0	BT	4	4.0	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	50.0	0	BT	4	1.1	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	75.0	0	BT	4	0.8	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	100.0	0	BT	4	0.8	0
_______196126	008	B	06/23/1961	04:00	154.4900	53.0000	0	125.0	0	BT	4	0.8	0
_______196126	009	B	06/23/1961	09:00	155.2500	53.3400	0	15.0	0	BT	4	5.5	0
_______196126	009	B	06/23/1961	09:00	155.2500	53.3400	0	25.0	0	BT	4	5.0	0
_______196126	010	B	06/23/1961	10:00	155.0700	55.1500	0	10.0	0	BT	4	5.3	0
_______196126	010	B	06/23/1961	10:00	155.0700	55.1500	0	50.0	0	BT	4	0.8	0
_______196126	011	B	06/23/1961	12:00	155.5200	54.0000	0	5.0	0	BT	4	7.9	0
_______196126	011	B	06/23/1961	12:00	155.2900	55.3000	0	0.0	0	BT	4	6.9	0
_______196126	011	B	06/23/1961	12:00	155.2900	55.3000	0	5.0	0	BT	4	6.9	0
_______196126	011	B	06/23/1961	12:00	155.2900	55.3000	0	10.0	0	BT	4	6.8	0
_______196126	011	B	06/23/1961	12:00	155.2900	55.3000	0	15.0	0	BT	4	6.7	0
_______196126	012	B	06/23/1961	14:00	155.0300	55.3000	0	0.0	0	BT	4	6.3	0
_______196126	012	B	06/23/1961	14:00	155.0300	55.3000	0	5.0	0	BT	4	6.3	0
_______196126	012	B	06/23/1961	14:00	155.0300	55.3000	0	10.0	0	BT	4	6.0	0
_______196126	012	B	06/23/1961	14:00	155.0300	55.3000	0	25.0	0	BT	4	5.7	0
_______196126	012	B	06/23/1961	14:00	155.0300	55.3000	0	50.0	0	BT	4	0.3	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	0.0	0	BT	4	5.4	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	5.0	0	BT	4	5.4	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	15.0	0	BT	4	5.1	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	25.0	0	BT	4	4.3	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	50.0	0	BT	4	0.4	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	75.0	0	BT	4	0.0	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	100.0	0	BT	4	0.0	0
_______196126	013	B	06/23/1961	17:00	154.3600	55.3000	0	125.0	0	BT	4	0.1	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	0.0	0	BT	4	5.0	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	10.0	0	BT	4	5.0	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	50.0	0	BT	4	1.4	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	75.0	0	BT	4	0.2	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	100.0	0	BT	4	0.1	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	125.0	0	BT	4	0.2	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	150.0	0	BT	4	0.2	0
_______196126	014	B	06/23/1961	18:00	154.3200	54.0000	0	175.0	0	BT	4	0.4	0
_______196126	015	B	06/23/1961	22:00	155.0900	54.3600	0	0.0	0	BT	4	5.7	0
_______196126	015	B	06/23/1961	22:00	155.0900	54.3600	0	10.0	0	BT	4	5.7	0
_______196126	015	B	06/23/1961	22:00	155.0900	54.3600	0	50.0	0	BT	4	0.0	
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	0.0	0	BT	4	6.4	0
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	5.0	0	BT	4	6.4	0
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	10.0	0	BT	4	6.4	0
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	15.0	0	BT	4	6.4	0
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	25.0	0	BT	4	6.4	0
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	50.0	0	BT	4	0.0	
_______196126	016	B	06/23/1961	23:00	155.0500	56.0000	0	60.0	0	BT	4	0.0	
_______196126	017	B	06/24/1961	01:00	155.2700	54.5300	0	0.0	0	BT	4	6.9	0
_______196126	017	B	06/24/1961	01:00	155.2700	54.5300	0	5.0	0	BT	4	6.9	0
_______196126	017	B	06/24/1961	01:00	155.2700	54.5300	0	10.0	0	BT	4	6.9	0
_______196126	017	B	06/24/1961	01:00	155.2700	54.5300	0	15.0	0	BT	4	6.8	0
_______196126	017	B	06/24/1961	01:00	154.4000	56.0000	0	0.0	0	BT	4	5.2	0
_______196126	017	B	06/24/1961	01:00	154.4000	56.0000	0	25.0	0	BT	4	4.7	0
_______196126	017	B	06/24/1961	01:00	154.4000	56.0000	0	50.0	0	BT	4	0.8	0
_______196126	017	B	06/24/1961	01:00	154.4000	56.0000	0	75.0	0	BT	4	0.2	0
_______196126	017	B	06/24/1961	01:00	154.4000	56.0000	0	96.0	0	BT	4	0.2	0
_______196126	018	B	06/24/1961	02:00	155.3400	55.0000	0	0.0	0	BT	4	7.6	0
_______196126	018	B	06/24/1961	02:00	155.3400	55.0000	0	5.0	0	BT	4	7.6	0
_______196126	019	B	06/24/1961	04:00	155.1800	55.0000	0	0.0	0	BT	4	6.4	0
_______196126	019	B	06/24/1961	04:00	155.1800	55.0000	0	5.0	0	BT	4	6.4	0
_______196126	019	B	06/24/1961	04:00	155.1800	55.0000	0	10.0	0	BT	4	6.4	0
_______196126	019	B	06/24/1961	04:00	155.1800	55.0000	0	15.0	0	BT	4	6.4	0
_______196126	019	B	06/24/1961	04:00	155.1800	55.0000	0	25.0	0	BT	4	6.4	0
_______196126	020	B	06/24/1961	06:00	155.0100	55.0000	0	0.0	0	BT	4	5.1	0
_______196126	020	B	06/24/1961	06:00	155.0100	55.0000	0	5.0	0	BT	4	5.1	0
_______196126	020	B	06/24/1961	06:00	155.0100	55.0000	0	10.0	0	BT	4	5.1	0
_______196126	020	B	06/24/1961	06:00	155.0100	55.0000	0	15.0	0	BT	4	5.1	0
_______196126	020	B	06/24/1961	06:00	155.0100	55.0000	0	50.0	0	BT	4	-0.2	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	0.0	0	BT	4	4.8	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	5.0	0	BT	4	4.8	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	10.0	0	BT	4	4.8	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	25.0	0	BT	4	4.7	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	50.0	0	BT	4	0.6	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	75.0	0	BT	4	0.1	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	100.0	0	BT	4	-0.2	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	125.0	0	BT	4	0.0	0
_______196126	021	B	06/24/1961	07:00	154.3800	55.0000	0	180.0	0	BT	4	0.2	0
_______196126	022	B	06/24/1961	12:00	155.3300	55.3000	0	0.0	0	BT	4	7.6	0
_______196126	022	B	06/24/1961	12:00	155.3300	55.3000	0	5.0	0	BT	4	7.6	0
_______196126	023	B	06/24/1961	13:00	155.2000	55.3000	0	0.0	0	BT	4	6.6	0
_______196126	023	B	06/24/1961	13:00	155.2000	55.3000	0	5.0	0	BT	4	6.6	0
_______196126	023	B	06/24/1961	13:00	155.2000	55.3000	0	10.0	0	BT	4	6.6	0
_______196126	023	B	06/24/1961	13:00	155.2000	55.3000	0	15.0	0	BT	4	6.6	0
_______196126	023	B	06/24/1961	13:00	155.2000	55.3000	0	25.0	0	BT	4	6.3	0
_______196126	024	B	06/24/1961	19:00	155.0000	55.4200	0	0.0	0	BT	4	6.1	0
_______196126	024	B	06/24/1961	19:00	155.0000	55.4200	0	25.0	0	BT	4	5.1	0
_______196126	024	B	06/24/1961	19:00	155.0000	55.4200	0	50.0	0	BT	4	-0.3	0
_______196126	025	B	06/24/1961	21:00	155.3800	56.0000	0	0.0	0	BT	4	8.0	0
_______196126	025	B	06/24/1961	21:00	155.3800	56.0000	0	5.0	0	BT	4	8.0	0
_______196126	025	B	06/24/1961	21:00	155.3800	56.0000	0	8.0	0	BT	4	7.6	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	0.0	0	BT	4	6.4	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	5.0	0	BT	4	6.4	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	10.0	0	BT	4	6.4	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	15.0	0	BT	4	6.4	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	25.0	0	BT	4	6.4	0
_______196126	025	B	06/24/1961	21:00	155.2800	55.5500	0	28.0	0	BT	4	6.4	0
_______196126	026	B	06/24/1961	22:00	155.3300	56.0000	0	0.0	0	BT	4	7.1	0
_______196126	026	B	06/24/1961	22:00	155.3300	56.0000	0	5.0	0	BT	4	7.1	0
_______196126	026	B	06/24/1961	22:00	155.3300	56.0000	0	10.0	0	BT	4	6.9	0
_______196126	026	B	06/24/1961	22:00	155.3300	56.0000	0	15.0	0	BT	4	6.7	0
_______196126	026	B	06/24/1961	22:00	155.3300	56.0000	0	20.0	0	BT	4	6.5	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	5.0	0	BT	4	5.6	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	25.0	0	BT	4	3.1	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	50.0	0	BT	4	0.4	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	75.0	0	BT	4	0.3	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	100.0	0	BT	4	0.4	0
_______196126	027	B	06/25/1961	03:00	154.1300	56.0000	0	125.0	0	BT	4	0.6	0
_______196127	001	B	07/08/1961	07:00	154.4700	55.3200	0	25.0	0	BT	4	1.8	0
_______196127	002	B	07/08/1961	08:00	155.3700	55.5600	0	0.0	0	BT	4	11.3	0
_______196127	003	B	07/09/1961	09:00	154.3200	55.3100	0	130.0	0	BT	4	0.2	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	0.0	0	BT	4	8.3	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	5.0	0	BT	4	8.3	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	10.0	0	BT	4	7.7	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	15.0	0	BT	4	6.4	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	25.0	0	BT	4	2.3	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	50.0	0	BT	4	1.5	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	75.0	0	BT	4	1.4	0
_______196128	001	B	07/15/1961	09:00	155.2000	53.3600	0	80.0	0	BT	4	1.4	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	0.0	0	BT	4	8.2	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	5.0	0	BT	4	8.1	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	10.0	0	BT	4	7.6	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	15.0	0	BT	4	7.3	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	25.0	0	BT	4	5.3	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	50.0	0	BT	4	1.0	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	75.0	0	BT	4	0.4	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	100.0	0	BT	4	0.0	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	125.0	0	BT	4	0.1	0
_______196128	002	B	07/15/1961	10:00	154.4200	53.5300	0	137.0	0	BT	4	0.2	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	0.0	0	BT	4	8.2	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	5.0	0	BT	4	8.2	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	10.0	0	BT	4	8.0	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	15.0	0	BT	4	7.7	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	25.0	0	BT	4	3.8	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	50.0	0	BT	4	1.5	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	75.0	0	BT	4	1.3	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	100.0	0	BT	4	1.2	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	125.0	0	BT	4	0.9	0
_______196128	003	B	07/15/1961	17:00	154.5800	53.2200	0	131.0	0	BT	4	0.9	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	0.0	0	BT	4	8.6	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	5.0	0	BT	4	8.6	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	10.0	0	BT	4	8.6	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	15.0	0	BT	4	8.3	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	25.0	0	BT	4	5.8	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	50.0	0	BT	4	2.0	0
_______196128	004	B	07/15/1961	20:00	155.3000	53.2200	0	69.0	0	BT	4	1.7	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	0.0	0	BT	4	8.2	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	5.0	0	BT	4	8.2	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	10.0	0	BT	4	8.2	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	15.0	0	BT	4	7.4	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	25.0	0	BT	4	5.4	0
_______196128	005	B	07/16/1961	07:00	155.3800	53.3600	0	50.0	0	BT	4	1.8	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	0.0	0	BT	4	7.8	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	5.0	0	BT	4	7.7	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	10.0	0	BT	4	6.8	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	15.0	0	BT	4	4.0	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	25.0	0	BT	4	2.4	0
_______196128	006	B	07/16/1961	12:00	155.4500	53.0600	0	50.0	0	BT	4	2.4	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	0.0	0	BT	4	8.2	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	5.0	0	BT	4	8.2	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	10.0	0	BT	4	7.8	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	15.0	0	BT	4	7.0	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	25.0	0	BT	4	3.4	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	50.0	0	BT	4	1.3	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	75.0	0	BT	4	1.0	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	100.0	0	BT	4	1.1	0
_______196128	006	B	07/16/1961	12:00	155.0200	53.3600	0	117.0	0	BT	4	1.1	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	0.0	0	BT	4	8.5	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	5.0	0	BT	4	8.2	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	10.0	0	BT	4	8.0	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	15.0	0	BT	4	7.9	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	25.0	0	BT	4	5.9	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	50.0	0	BT	4	1.5	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	75.0	0	BT	4	1.2	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	100.0	0	BT	4	0.8	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	125.0	0	BT	4	0.8	0
_______196128	007	B	07/16/1961	14:00	154.4500	53.3600	0	150.0	0	BT	4	0.7	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	0.0	0	BT	4	8.6	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	5.0	0	BT	4	8.4	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	10.0	0	BT	4	7.8	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	15.0	0	BT	4	6.8	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	25.0	0	BT	4	3.7	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	50.0	0	BT	4	1.4	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	75.0	0	BT	4	1.4	0
_______196128	008	B	07/16/1961	19:00	155.1400	53.2200	0	97.0	0	BT	4	1.3	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	0.0	0	BT	4	7.8	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	5.0	0	BT	4	7.7	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	10.0	0	BT	4	7.6	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	15.0	0	BT	4	7.4	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	25.0	0	BT	4	6.1	0
_______196128	009	B	07/16/1961	22:00	155.4800	53.2200	0	42.0	0	BT	4	3.9	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	0.0	0	BT	4	8.2	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	5.0	0	BT	4	8.2	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	10.0	0	BT	4	7.8	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	15.0	0	BT	4	6.3	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	25.0	0	BT	4	4.0	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	50.0	0	BT	4	2.0	0
_______196128	010	B	07/17/1961	13:00	155.2900	53.0600	0	65.0	0	BT	4	2.0	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	0.0	0	BT	4	7.6	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	5.0	0	BT	4	7.6	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	10.0	0	BT	4	7.6	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	15.0	0	BT	4	6.8	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	25.0	0	BT	4	4.7	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	50.0	0	BT	4	1.7	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	75.0	0	BT	4	1.4	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	100.0	0	BT	4	1.5	0
_______196128	011	B	07/18/1961	07:00	155.1100	53.0600	0	103.0	0	BT	4	1.5	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	0.0	0	BT	4	7.8	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	5.0	0	BT	4	7.8	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	10.0	0	BT	4	7.8	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	15.0	0	BT	4	7.7	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	25.0	0	BT	4	5.3	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	50.0	0	BT	4	1.9	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	75.0	0	BT	4	1.4	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	100.0	0	BT	4	1.4	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	125.0	0	BT	4	1.1	0
_______196128	012	B	07/18/1961	09:00	154.5800	53.0700	0	135.0	0	BT	4	1.0	0
_______196329	001	B	05/08/1963	13:00	153.5400	56.0000	0	100.0	0	BT	4	5.1	0
_______196329	002	B	05/09/1963	13:00	153.5400	56.0000	0	100.0	0	BT	4	5.1	0
_______196330	001	B	06/16/1963	19:00	155.3600	54.4200	0	0.0	0	BT	4	7.3	0
_______196330	001	B	06/16/1963	19:00	155.3600	54.4200	0	10.0	0	BT	4	7.2	0
_______196330	001	B	06/16/1963	19:00	155.3600	54.4200	0	17.0	0	BT	4	7.2	0
_______196331	001	B	06/29/1963	19:00	155.2800	55.3000	0	0.0	0	BT	4	10.2	0
_______196331	001	B	06/29/1963	19:00	155.2800	55.3000	0	5.0	0	BT	4	9.3	0
_______196331	001	B	06/29/1963	19:00	155.2800	55.3000	0	10.0	0	BT	4	6.9	0
_______196331	001	B	06/29/1963	19:00	155.2800	55.3000	0	20.0	0	BT	4	4.0	0
_______196331	001	B	06/29/1963	19:00	155.2800	55.3000	0	22.0	0	BT	4	3.5	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	0.0	0	BT	4	10.6	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	5.0	0	BT	4	10.5	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	10.0	0	BT	4	10.0	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	20.0	0	BT	4	3.8	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	30.0	0	BT	4	2.8	0
_______196331	002	B	06/30/1963	21:00	155.0900	55.3000	0	50.0	0	BT	4	1.6	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	0.0	0	BT	4	11.3	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	5.0	0	BT	4	10.9	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	10.0	0	BT	4	9.2	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	20.0	0	BT	4	4.3	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	30.0	0	BT	4	2.9	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	50.0	0	BT	4	1.8	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	75.0	0	BT	4	0.8	0
_______196331	003	B	06/30/1963	23:00	154.4200	55.3000	0	100.0	0	BT	4	0.7	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	0.0	0	BT	8	10.5	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	5.0	0	BT	8	10.5	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	10.0	0	BT	8	7.2	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	20.0	0	BT	8	4.6	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	30.0	0	BT	8	3.8	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	50.0	0	BT	8	2.5	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	75.0	0	BT	8	1.7	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	100.0	0	BT	8	1.5	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	150.0	0	BT	8	1.7	0
_______196332	001	B	07/01/1963	00:00	154.0700	53.3000	0	203.0	0	BT	8	1.9	0
_______196332	002	B	07/01/1963	15:00	155.5600	53.3000	0	0.0	0	BT	4	8.9	
_______196332	002	B	07/01/1963	15:00	155.5600	53.3000	0	5.0	0	BT	4	4.7	
_______196332	002	B	07/01/1963	15:00	155.5600	53.3000	0	10.0	0	BT	4	4.3	0
_______196332	002	B	07/01/1963	15:00	155.5600	53.3000	0	20.0	0	BT	4	3.6	0
_______196332	002	B	07/01/1963	15:00	155.5600	53.3000	0	25.0	0	BT	4	2.9	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	0.0	0	BT	4	11.3	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	5.0	0	BT	4	11.3	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	10.0	0	BT	4	7.9	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	20.0	0	BT	4	5.2	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	30.0	0	BT	4	3.3	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	50.0	0	BT	4	2.1	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	75.0	0	BT	4	1.2	0
_______196332	003	B	07/01/1963	19:00	155.1300	53.3000	0	97.0	0	BT	4	1.1	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	0.0	0	BT	4	9.7	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	5.0	0	BT	4	9.2	
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	10.0	0	BT	4	5.4	
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	20.0	0	BT	4	4.0	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	30.0	0	BT	4	3.0	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	50.0	0	BT	4	2.1	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	75.0	0	BT	4	1.9	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	100.0	0	BT	4	1.4	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	150.0	0	BT	4	1.7	0
_______196332	004	B	07/02/1963	03:00	154.1000	53.1500	0	200.0	0	BT	4	2.0	0
_______196332	005	B	07/02/1963	12:00	155.4600	53.0000	0	0.0	0	BT	4	12.2	0
_______196332	005	B	07/02/1963	12:00	155.4600	53.0000	0	5.0	0	BT	4	11.6	0
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	0.0	0	BT	4	11.4	0
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	5.0	0	BT	4	10.4	
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	10.0	0	BT	4	4.3	
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	20.0	0	BT	4	3.7	0
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	30.0	0	BT	4	3.7	0
_______196332	006	B	07/02/1963	16:00	155.4300	53.3000	0	45.0	0	BT	4	1.5	0
_______196332	007	B	07/02/1963	17:00	155.2200	55.5900	0	32.0	0	BT	4	3.2	0
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	0.0	0	BT	4	12.8	
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	5.0	0	BT	4	7.3	
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	10.0	0	BT	4	3.7	
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	20.0	0	BT	4	2.8	0
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	30.0	0	BT	4	2.6	0
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	50.0	0	BT	4	2.5	0
_______196332	008	B	07/02/1963	20:00	155.5400	52.3000	0	52.0	0	BT	4	2.5	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	0.0	0	BT	4	9.8	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	5.0	0	BT	4	9.2	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	10.0	0	BT	4	6.8	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	20.0	0	BT	4	4.6	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	30.0	0	BT	4	2.7	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	50.0	0	BT	4	1.6	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	75.0	0	BT	4	1.6	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	100.0	0	BT	4	1.8	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	150.0	0	BT	4	1.7	0
_______196332	009	B	07/02/1963	21:00	154.4100	53.3000	0	178.0	0	BT	4	1.7	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	0.0	0	BT	4	9.0	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	5.0	0	BT	4	8.7	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	10.0	0	BT	4	5.4	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	20.0	0	BT	4	3.2	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	30.0	0	BT	4	2.8	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	50.0	0	BT	4	2.6	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	75.0	0	BT	4	2.3	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	100.0	0	BT	4	2.2	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	150.0	0	BT	4	1.9	0
_______196332	010	B	07/03/1963	04:00	155.2900	52.0000	0	190.0	0	BT	4	1.9	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	0.0	0	BT	4	9.6	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	5.0	0	BT	4	9.4	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	10.0	0	BT	4	6.6	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	20.0	0	BT	4	4.3	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	30.0	0	BT	4	3.2	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	50.0	0	BT	4	2.1	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	75.0	0	BT	4	1.7	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	100.0	0	BT	4	1.8	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	150.0	0	BT	4	1.8	0
_______196332	011	B	07/03/1963	05:00	154.1400	53.0000	0	204.0	0	BT	4	2.0	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	0.0	0	BT	4	11.1	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	5.0	0	BT	4	9.0	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	10.0	0	BT	4	6.9	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	20.0	0	BT	4	4.2	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	30.0	0	BT	4	3.4	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	50.0	0	BT	4	2.3	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	75.0	0	BT	4	2.2	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	100.0	0	BT	4	2.1	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	150.0	0	BT	4	2.0	0
_______196332	012	B	07/03/1963	08:00	154.4600	53.0000	0	174.0	0	BT	4	1.8	0
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	0.0	0	BT	4	10.3	0
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	5.0	0	BT	4	10.3	
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	10.0	0	BT	4	4.5	
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	20.0	0	BT	4	2.4	0
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	30.0	0	BT	4	2.2	0
_______196332	013	B	07/03/1963	10:00	155.2000	53.0000	0	70.0	0	BT	4	2.1	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	0.0	0	BT	4	11.3	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	5.0	0	BT	4	10.3	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	10.0	0	BT	4	6.9	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	20.0	0	BT	4	4.4	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	30.0	0	BT	4	2.9	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	50.0	0	BT	4	2.7	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	75.0	0	BT	4	2.6	0
_______196332	014	B	07/03/1963	23:00	155.2000	52.3000	0	90.0	0	BT	4	2.6	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	0.0	0	BT	4	8.3	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	5.0	0	BT	4	8.2	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	10.0	0	BT	4	6.3	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	20.0	0	BT	4	4.5	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	30.0	0	BT	4	3.6	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	50.0	0	BT	4	2.6	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	75.0	0	BT	4	2.5	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	100.0	0	BT	4	2.2	0
_______196332	015	B	07/04/1963	01:00	155.2400	52.1500	0	108.0	0	BT	4	2.2	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	0.0	0	BT	4	7.9	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	5.0	0	BT	4	7.9	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	10.0	0	BT	4	7.9	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	20.0	0	BT	4	6.2	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	30.0	0	BT	4	4.0	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	50.0	0	BT	4	2.4	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	75.0	0	BT	4	1.9	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	100.0	0	BT	4	1.4	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	150.0	0	BT	4	1.5	0
_______196332	016	B	07/05/1963	08:00	154.4100	52.3000	0	200.0	0	BT	4	1.7	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	0.0	0	BT	4	7.8	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	5.0	0	BT	4	7.8	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	10.0	0	BT	4	7.8	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	20.0	0	BT	4	7.7	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	30.0	0	BT	4	3.4	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	50.0	0	BT	4	2.3	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	75.0	0	BT	4	1.9	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	100.0	0	BT	4	1.4	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	150.0	0	BT	4	1.5	0
_______196332	017	B	07/05/1963	20:00	153.3100	53.3000	0	200.0	0	BT	4	2.0	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	0.0	0	BT	4	7.6	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	5.0	0	BT	4	7.6	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	10.0	0	BT	4	7.6	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	20.0	0	BT	4	5.2	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	30.0	0	BT	4	3.7	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	50.0	0	BT	4	2.4	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	75.0	0	BT	4	2.2	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	100.0	0	BT	4	1.9	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	150.0	0	BT	4	1.8	0
_______196332	018	B	07/06/1963	06:00	154.4600	52.1500	0	200.0	0	BT	4	1.9	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	0.0	0	BT	4	7.9	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	5.0	0	BT	4	7.9	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	10.0	0	BT	4	7.8	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	20.0	0	BT	4	4.2	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	30.0	0	BT	4	2.4	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	50.0	0	BT	4	2.2	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	75.0	0	BT	4	2.2	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	100.0	0	BT	4	1.5	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	150.0	0	BT	4	1.6	0
_______196332	019	B	07/06/1963	11:00	154.0400	52.3000	0	200.0	0	BT	4	2.0	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	0.0	0	BT	4	8.0	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	5.0	0	BT	4	8.0	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	10.0	0	BT	4	8.0	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	20.0	0	BT	4	3.7	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	30.0	0	BT	4	2.4	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	50.0	0	BT	4	2.1	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	75.0	0	BT	4	1.6	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	100.0	0	BT	4	1.3	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	150.0	0	BT	4	1.5	0
_______196332	020	B	07/06/1963	16:00	153.3900	53.0000	0	200.0	0	BT	4	1.9	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	0.0	0	BT	4	9.4	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	10.0	0	BT	4	9.1	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	14.0	0	BT	4	8.9	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	25.0	0	BT	4	3.0	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	34.0	0	BT	4	1.7	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	50.0	0	BT	4	1.3	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	53.0	0	BT	4	1.3	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	60.0	0	BT	4	0.6	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	75.0	0	BT	4	0.7	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	100.0	0	BT	4	0.7	0
_______196333	001	B	07/14/1963	19:00	154.5800	53.4000	0	125.0	0	BT	4	0.8	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	0.0	0	BT	4	9.2	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	10.0	0	BT	4	9.2	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	12.0	0	BT	4	9.1	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	22.0	0	BT	4	4.1	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	25.0	0	BT	4	3.3	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	50.0	0	BT	4	2.0	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	75.0	0	BT	4	1.8	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	97.0	0	BT	4	1.1	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	100.0	0	BT	4	1.1	0
_______196333	002	B	07/15/1963	09:00	154.5200	53.2000	0	143.0	0	BT	4	1.1	0
_______196333	003	B	07/15/1963	18:00	155.4800	53.2000	0	0.0	0	BT	4	11.3	0
_______196333	003	B	07/15/1963	18:00	155.4800	53.2000	0	10.0	0	BT	4	5.5	0
_______196333	003	B	07/15/1963	18:00	155.4800	53.2000	0	25.0	0	BT	4	3.8	0
_______196333	003	B	07/15/1963	18:00	155.4800	53.2000	0	40.0	0	BT	4	2.1	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	0.0	0	BT	4	9.1	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	10.0	0	BT	4	9.1	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	14.0	0	BT	4	8.9	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	25.0	0	BT	4	3.5	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	50.0	0	BT	4	2.1	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	75.0	0	BT	4	1.8	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	100.0	0	BT	4	1.3	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	120.0	0	BT	4	1.0	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	150.0	0	BT	4	1.1	0
_______196333	004	B	07/15/1963	23:00	154.3100	53.3800	0	200.0	0	BT	4	1.5	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	0.0	0	BT	4	10.1	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	10.0	0	BT	4	9.8	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	22.0	0	BT	4	4.3	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	25.0	0	BT	4	3.9	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	50.0	0	BT	4	1.8	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	56.0	0	BT	4	1.4	0
_______196333	005	B	07/16/1963	12:00	155.1700	53.2000	0	75.0	0	BT	4	1.4	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	0.0	0	BT	4	11.6	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	3.0	0	BT	4	11.3	
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	10.0	0	BT	4	6.2	
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	12.0	0	BT	4	4.3	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	23.0	0	BT	4	1.9	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	25.0	0	BT	4	1.8	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	50.0	0	BT	4	1.7	0
_______196333	006	B	07/16/1963	15:00	155.3900	53.1800	0	55.0	0	BT	4	1.7	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	0.0	0	BT	4	12.9	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	7.0	0	BT	4	10.2	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	10.0	0	BT	4	9.7	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	20.0	0	BT	4	4.1	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	25.0	0	BT	4	3.4	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	48.0	0	BT	4	2.1	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	50.0	0	BT	4	2.0	0
_______196333	007	B	07/16/1963	16:00	155.2800	53.0000	0	73.0	0	BT	4	1.8	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	0.0	0	BT	4	9.2	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	10.0	0	BT	4	9.1	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	14.0	0	BT	4	8.9	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	25.0	0	BT	4	4.3	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	40.0	0	BT	4	2.3	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	50.0	0	BT	4	2.2	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	75.0	0	BT	4	2.1	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	100.0	0	BT	4	1.8	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	110.0	0	BT	4	1.5	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	118.0	0	BT	4	1.5	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	123.0	0	BT	4	1.8	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	130.0	0	BT	4	1.3	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	150.0	0	BT	4	1.6	0
_______196333	008	B	07/17/1963	08:00	154.4100	53.0000	0	200.0	0	BT	4	1.7	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	0.0	0	BT	4	10.6	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	4.0	0	BT	4	10.3	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	10.0	0	BT	4	9.5	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	12.0	0	BT	4	9.2	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	20.0	0	BT	4	4.5	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	25.0	0	BT	4	3.7	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	30.0	0	BT	4	3.2	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	33.0	0	BT	4	2.9	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	50.0	0	BT	4	2.4	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	65.0	0	BT	4	1.9	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	75.0	0	BT	4	1.7	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	83.0	0	BT	4	1.6	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	100.0	0	BT	4	1.9	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	105.0	0	BT	4	2.1	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	113.0	0	BT	4	2.0	0
_______196333	009	B	07/17/1963	13:00	155.1100	53.0100	0	119.0	0	BT	4	2.0	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	0.0	0	BT	4	9.6	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	7.0	0	BT	4	9.5	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	10.0	0	BT	4	8.5	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	12.0	0	BT	4	6.4	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	20.0	0	BT	4	4.0	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	21.0	0	BT	4	3.3	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	25.0	0	BT	4	2.9	0
_______196333	010	B	07/17/1963	14:00	155.4800	52.5100	0	39.0	0	BT	4	2.6	0
_______196333	011	B	07/17/1963	20:00	155.5600	53.0000	0	0.0	0	BT	4	11.5	0
_______196333	011	B	07/17/1963	20:00	155.5600	53.0000	0	5.0	0	BT	4	11.0	0
_______196333	011	B	07/17/1963	20:00	155.5600	53.0000	0	10.0	0	BT	4	8.2	0
_______196333	011	B	07/17/1963	20:00	155.5600	53.0000	0	25.0	0	BT	4	3.5	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	0.0	0	BT	4	10.2	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	10.0	0	BT	4	10.2	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	13.0	0	BT	4	9.9	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	22.0	0	BT	4	3.7	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	25.0	0	BT	4	3.6	0
_______196333	012	B	07/18/1963	10:00	155.5700	52.3900	0	32.0	0	BT	4	3.3	0
_______196333	013	B	07/18/1963	12:00	155.5800	52.5000	0	0.0	0	BT	4	7.6	0
_______196333	013	B	07/18/1963	12:00	155.5800	52.5000	0	7.0	0	BT	4	7.4	0
_______196333	013	B	07/18/1963	12:00	155.5800	52.5000	0	10.0	0	BT	4	6.6	0
_______196333	013	B	07/18/1963	12:00	155.5800	52.5000	0	18.0	0	BT	4	3.7	0
_______196333	013	B	07/18/1963	12:00	155.5800	52.5000	0	20.0	0	BT	4	3.5	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	0.0	0	BT	4	11.7	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	10.0	0	BT	4	11.4	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	12.0	0	BT	4	9.6	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	15.0	0	BT	4	9.2	
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	21.0	0	BT	4	3.3	
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	25.0	0	BT	4	2.7	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	50.0	0	BT	4	2.5	0
_______196333	014	B	07/18/1963	16:00	155.3600	52.4900	0	58.0	0	BT	4	2.4	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	0.0	0	BT	4	10.9	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	9.0	0	BT	4	10.8	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	10.0	0	BT	4	10.4	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	25.0	0	BT	4	4.5	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	27.0	0	BT	4	3.4	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	35.0	0	BT	4	3.0	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	48.0	0	BT	4	2.3	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	50.0	0	BT	4	2.3	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	75.0	0	BT	4	2.4	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	100.0	0	BT	4	2.4	0
_______196333	015	B	07/18/1963	19:00	155.0600	52.4100	0	113.0	0	BT	4	2.4	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	0.0	0	BT	4	9.7	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	10.0	0	BT	4	8.4	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	25.0	0	BT	4	3.7	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	35.0	0	BT	4	2.6	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	50.0	0	BT	4	2.5	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	75.0	0	BT	4	2.4	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	100.0	0	BT	4	2.1	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	130.0	0	BT	4	2.0	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	150.0	0	BT	4	1.9	0
_______196333	016	B	07/19/1963	10:00	154.5800	52.3600	0	196.0	0	BT	4	1.8	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	0.0	0	BT	4	10.1	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	10.0	0	BT	4	9.2	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	25.0	0	BT	4	4.8	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	30.0	0	BT	4	3.3	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	50.0	0	BT	4	2.7	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	75.0	0	BT	4	2.4	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	100.0	0	BT	4	2.4	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	120.0	0	BT	4	1.9	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	130.0	0	BT	4	2.0	0
_______196333	017	B	07/19/1963	13:00	155.1300	52.3000	0	146.0	0	BT	4	2.0	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	0.0	0	BT	4	10.7	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	10.0	0	BT	4	10.5	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	22.0	0	BT	4	3.1	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	25.0	0	BT	4	2.9	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	30.0	0	BT	4	2.8	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	35.0	0	BT	4	2.6	0
_______196333	017	B	07/19/1963	13:00	155.4500	52.4000	0	49.0	0	BT	4	2.6	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	0.0	0	BT	4	10.8	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	10.0	0	BT	4	10.7	
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	15.0	0	BT	4	6.2	
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	20.0	0	BT	4	4.8	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	25.0	0	BT	4	3.0	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	50.0	0	BT	4	2.6	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	60.0	0	BT	4	2.5	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	75.0	0	BT	4	2.4	0
_______196333	018	B	07/19/1963	16:00	155.2400	52.4000	0	76.0	0	BT	4	2.4	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	0.0	0	BT	4	11.5	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	10.0	0	BT	4	11.3	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	13.0	0	BT	4	10.2	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	25.0	0	BT	4	2.9	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	40.0	0	BT	4	2.1	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	50.0	0	BT	4	2.2	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	55.0	0	BT	4	2.3	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	75.0	0	BT	4	2.1	0
_______196333	019	B	07/19/1963	22:00	155.1100	52.5000	0	100.0	0	BT	4	2.1	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	0.0	0	BT	4	10.3	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	10.0	0	BT	4	10.2	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	20.0	0	BT	4	9.3	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	25.0	0	BT	4	7.3	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	36.0	0	BT	4	3.6	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	43.0	0	BT	4	2.9	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	50.0	0	BT	4	2.7	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	75.0	0	BT	4	2.6	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	90.0	0	BT	4	2.5	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	95.0	0	BT	4	2.0	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	100.0	0	BT	4	1.8	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	123.0	0	BT	4	1.6	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	131.0	0	BT	4	2.0	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	150.0	0	BT	4	1.8	0
_______196333	020	B	07/20/1963	07:00	154.5800	52.4900	0	155.0	0	BT	4	1.8	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	0.0	0	BT	4	11.2	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	10.0	0	BT	4	10.0	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	25.0	0	BT	4	5.3	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	35.0	0	BT	4	2.8	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	50.0	0	BT	4	2.9	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	56.0	0	BT	4	3.0	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	60.0	0	BT	4	2.7	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	75.0	0	BT	4	2.7	0
_______196333	021	B	07/20/1963	14:00	155.2800	52.3000	0	93.0	0	BT	4	2.7	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	0.0	0	BT	4	11.7	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	4.0	0	BT	4	11.6	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	10.0	0	BT	4	10.0	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	21.0	0	BT	4	3.1	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	25.0	0	BT	4	2.9	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	50.0	0	BT	4	2.9	0
_______196333	022	B	07/20/1963	16:00	155.3400	52.2000	0	75.0	0	BT	4	2.8	0
_______196333	023	B	07/20/1963	17:00	155.3700	52.3000	0	0.0	0	BT	4	9.8	0
_______196333	023	B	07/20/1963	17:00	155.3700	52.3000	0	10.0	0	BT	4	6.0	0
_______196333	023	B	07/20/1963	17:00	155.3700	52.3000	0	20.0	0	BT	4	3.0	0
_______196333	023	B	07/20/1963	17:00	155.3700	52.3000	0	25.0	0	BT	4	2.8	0
_______196333	023	B	07/20/1963	17:00	155.3700	52.3000	0	50.0	0	BT	4	2.8	0
_______196333	024	B	07/20/1963	20:00	156.0000	52.3000	0	0.0	0	BT	4	8.4	0
_______196333	024	B	07/20/1963	20:00	156.0000	52.3000	0	7.0	0	BT	4	4.8	0
_______196333	024	B	07/20/1963	20:00	156.0000	52.3000	0	10.0	0	BT	4	4.3	0
_______196333	024	B	07/20/1963	20:00	156.0000	52.3000	0	25.0	0	BT	4	3.8	0
_______196333	024	B	07/20/1963	20:00	156.0000	52.3000	0	34.0	0	BT	4	3.7	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	0.0	0	BT	4	10.7	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	7.0	0	BT	4	10.6	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	10.0	0	BT	4	10.2	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	16.0	0	BT	4	6.4	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	24.0	0	BT	4	5.8	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	25.0	0	BT	4	5.3	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	30.0	0	BT	4	4.1	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	50.0	0	BT	4	2.8	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	57.0	0	BT	4	2.4	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	75.0	0	BT	4	2.4	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	100.0	0	BT	4	2.3	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	150.0	0	BT	4	2.1	0
_______196333	025	B	07/21/1963	08:00	155.0300	52.1900	0	198.0	0	BT	4	1.9	0
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	0.0	0	BT	4	11.1	0
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	5.0	0	BT	4	10.0	
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	10.0	0	BT	4	4.8	
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	13.0	0	BT	4	2.4	
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	25.0	0	BT	4	2.2	0
_______196333	026	B	07/21/1963	14:00	156.0000	52.2000	0	47.0	0	BT	4	2.0	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	0.0	0	BT	4	11.0	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	7.0	0	BT	4	10.8	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	10.0	0	BT	4	10.5	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	20.0	0	BT	4	7.1	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	25.0	0	BT	4	6.4	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	29.0	0	BT	4	5.7	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	33.0	0	BT	4	4.6	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	42.0	0	BT	4	3.7	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	48.0	0	BT	4	2.5	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	50.0	0	BT	4	2.4	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	75.0	0	BT	4	2.3	0
_______196333	026	B	07/21/1963	14:00	155.3900	52.1000	0	89.0	0	BT	4	2.3	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	0.0	0	BT	4	10.8	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	10.0	0	BT	4	10.0	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	15.0	0	BT	4	9.7	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	25.0	0	BT	4	6.2	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	40.0	0	BT	4	3.3	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	50.0	0	BT	4	2.8	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	75.0	0	BT	4	2.6	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	100.0	0	BT	4	2.5	0
_______196333	027	B	07/21/1963	20:00	155.1600	52.2000	0	136.0	0	BT	4	2.3	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	0.0	0	BT	4	11.3	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	4.0	0	BT	4	11.3	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	10.0	0	BT	4	8.8	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	25.0	0	BT	4	5.5	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	50.0	0	BT	4	3.2	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	75.0	0	BT	4	2.4	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	100.0	0	BT	4	2.3	0
_______196333	028	B	07/22/1963	12:00	155.3200	52.1000	0	139.0	0	BT	4	2.3	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	0.0	0	BT	4	11.2	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	4.0	0	BT	4	11.2	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	10.0	0	BT	4	9.7	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	17.0	0	BT	4	7.2	
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	21.0	0	BT	4	3.4	
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	25.0	0	BT	4	3.3	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	50.0	0	BT	4	3.2	0
_______196333	029	B	07/22/1963	16:00	155.5500	52.1000	0	60.0	0	BT	4	3.0	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	0.0	0	BT	4	11.0	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	10.0	0	BT	4	10.9	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	25.0	0	BT	4	3.9	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	33.0	0	BT	4	2.6	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	50.0	0	BT	4	2.3	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	75.0	0	BT	4	2.2	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	100.0	0	BT	4	2.2	0
_______196333	030	B	07/22/1963	17:00	155.3500	52.0100	0	139.0	0	BT	4	2.2	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	0.0	0	BT	4	10.0	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	10.0	0	BT	4	9.9	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	25.0	0	BT	4	4.9	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	32.0	0	BT	4	3.2	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	50.0	0	BT	4	2.7	0
_______196333	031	B	07/23/1963	13:00	155.4900	52.0100	0	69.0	0	BT	4	2.7	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	0.0	0	BT	4	10.2	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	5.0	0	BT	4	10.1	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	10.0	0	BT	4	10.1	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	13.0	0	BT	4	10.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	20.0	0	BT	4	9.6	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	22.0	0	BT	4	9.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	23.0	0	BT	4	8.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	25.0	0	BT	4	7.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	27.0	0	BT	4	6.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	30.0	0	BT	4	5.5	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	34.0	0	BT	4	5.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	40.0	0	BT	4	4.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	47.0	0	BT	4	3.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	50.0	0	BT	4	2.6	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	66.0	0	BT	4	2.2	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	69.0	0	BT	4	2.0	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	70.0	0	BT	4	1.9	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	75.0	0	BT	4	1.9	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	100.0	0	BT	4	1.9	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	150.0	0	BT	4	1.9	0
_______196333	032	B	07/28/1963	12:00	155.2600	52.0000	0	170.0	0	BT	4	1.9	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	0.0	0	BT	4	9.8	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	5.0	0	BT	4	9.8	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	15.0	0	BT	4	9.7	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	16.0	0	BT	4	9.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	17.0	0	BT	4	8.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	19.0	0	BT	4	7.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	20.0	0	BT	4	6.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	22.0	0	BT	4	5.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	24.0	0	BT	4	4.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	27.0	0	BT	4	3.0	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	30.0	0	BT	4	2.7	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	40.0	0	BT	4	2.6	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	50.0	0	BT	4	2.5	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	75.0	0	BT	4	2.3	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	100.0	0	BT	4	2.3	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	128.0	0	BT	4	2.2	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	134.0	0	BT	4	2.1	0
_______196333	033	B	07/29/1963	06:00	155.0500	52.3000	0	150.0	0	BT	4	2.0	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	0.0	0	BT	4	10.2	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	10.0	0	BT	4	10.3	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	25.0	0	BT	4	9.0	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	35.0	0	BT	4	6.5	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	50.0	0	BT	4	3.7	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	75.0	0	BT	4	2.3	0
_______196334	001	B	08/02/1963	12:00	155.3800	52.0000	0	82.0	0	BT	4	2.3	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	0.0	0	BT	8	11.8	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	5.0	0	BT	8	11.4	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	9.0	0	BT	8	11.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	10.0	0	BT	8	10.8	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	13.0	0	BT	8	10.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	16.0	0	BT	8	9.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	20.0	0	BT	8	8.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	23.0	0	BT	8	7.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	27.0	0	BT	8	6.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	30.0	0	BT	8	5.5	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	32.0	0	BT	8	5.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	37.0	0	BT	8	4.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	48.0	0	BT	8	3.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	50.0	0	BT	8	2.8	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	75.0	0	BT	8	2.2	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	84.0	0	BT	8	2.0	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	90.0	0	BT	8	1.9	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	100.0	0	BT	8	1.9	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	150.0	0	BT	8	1.9	0
_______196334	002	B	08/04/1963	00:00	155.2400	52.0000	0	180.0	0	BT	8	1.9	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	30.0	0	BT	4	3.5	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	34.0	0	BT	4	3.0	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	50.0	0	BT	4	2.5	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	75.0	0	BT	4	2.0	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	150.0	0	BT	4	1.4	0
_______196334	003	B	08/08/1963	14:00	154.0600	52.4500	0	200.0	0	BT	4	1.7	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	0.0	0	BT	4	11.8	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	5.0	0	BT	4	11.8	
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	10.0	0	BT	4	1.6	
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	14.0	0	BT	4	11.0	
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	17.0	0	BT	4	10.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	19.0	0	BT	4	9.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	20.0	0	BT	4	8.7	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	22.0	0	BT	4	8.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	23.0	0	BT	4	7.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	24.0	0	BT	4	6.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	25.0	0	BT	4	5.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	27.0	0	BT	4	4.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	30.0	0	BT	4	3.5	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	45.0	0	BT	4	2.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	50.0	0	BT	4	1.7	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	92.0	0	BT	4	1.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	100.0	0	BT	4	0.7	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	122.0	0	BT	4	1.0	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	150.0	0	BT	4	1.3	0
_______196334	004	B	08/08/1963	22:00	152.3800	53.3000	0	200.0	0	BT	4	1.9	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	0.0	0	BT	4	12.9	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	5.0	0	BT	4	12.9	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	10.0	0	BT	4	12.9	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	12.0	0	BT	4	12.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	15.0	0	BT	4	11.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	17.0	0	BT	4	10.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	20.0	0	BT	4	8.8	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	21.0	0	BT	4	8.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	23.0	0	BT	4	7.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	24.0	0	BT	4	6.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	25.0	0	BT	4	5.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	27.0	0	BT	4	4.0	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	30.0	0	BT	4	3.1	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	50.0	0	BT	4	2.1	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	75.0	0	BT	4	1.9	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	100.0	0	BT	4	1.3	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	103.0	0	BT	4	1.1	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	150.0	0	BT	4	1.2	0
_______196334	005	B	08/10/1963	20:00	154.3900	53.3000	0	160.0	0	BT	4	1.2	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	0.0	0	BT	8	12.9	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	5.0	0	BT	8	12.9	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	10.0	0	BT	8	12.9	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	17.0	0	BT	8	12.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	19.0	0	BT	8	11.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	20.0	0	BT	8	10.9	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	24.0	0	BT	8	10.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	25.0	0	BT	8	9.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	26.0	0	BT	8	8.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	28.0	0	BT	8	6.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	29.0	0	BT	8	5.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	30.0	0	BT	8	4.6	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	33.0	0	BT	8	4.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	36.0	0	BT	8	3.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	40.0	0	BT	8	2.5	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	50.0	0	BT	8	2.2	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	62.0	0	BT	8	2.0	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	75.0	0	BT	8	1.7	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	100.0	0	BT	8	1.1	0
_______196334	006	B	08/11/1963	00:00	154.1200	54.1500	0	200.0	0	BT	8	1.1	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	0.0	0	BT	8	12.6	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	5.0	0	BT	8	12.6	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	10.0	0	BT	8	12.6	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	14.0	0	BT	8	12.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	15.0	0	BT	8	11.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	19.0	0	BT	8	9.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	20.0	0	BT	8	8.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	21.0	0	BT	8	7.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	22.0	0	BT	8	6.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	24.0	0	BT	8	4.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	26.0	0	BT	8	3.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	30.0	0	BT	8	2.7	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	50.0	0	BT	8	2.3	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	75.0	0	BT	8	2.0	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	100.0	0	BT	8	1.4	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	150.0	0	BT	8	1.5	0
_______196334	006	B	08/11/1963	00:00	154.0400	53.3000	0	200.0	0	BT	8	1.9	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	0.0	0	BT	4	12.9	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	10.0	0	BT	4	12.8	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	12.0	0	BT	4	12.6	
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	18.0	0	BT	4	4.1	
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	25.0	0	BT	4	2.6	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	31.0	0	BT	4	2.1	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	40.0	0	BT	4	2.1	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	50.0	0	BT	4	1.7	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	54.0	0	BT	4	1.2	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	70.0	0	BT	4	0.9	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	75.0	0	BT	4	1.0	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	85.0	0	BT	4	0.9	0
_______196334	007	B	08/11/1963	21:00	155.0300	54.0100	0	98.0	0	BT	4	0.9	0
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	0.0	0	BT	8	11.8	0
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	7.0	0	BT	8	11.6	0
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	10.0	0	BT	8	11.5	
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	15.0	0	BT	8	2.7	
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	25.0	0	BT	8	2.6	0
_______196334	008	B	08/12/1963	00:00	155.4100	54.0200	0	34.0	0	BT	8	2.5	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	0.0	0	BT	4	12.3	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	5.0	0	BT	4	12.3	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	10.0	0	BT	4	12.2	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	14.0	0	BT	4	12.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	17.0	0	BT	4	11.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	19.0	0	BT	4	10.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	20.0	0	BT	4	9.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	21.0	0	BT	4	8.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	22.0	0	BT	4	7.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	24.0	0	BT	4	6.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	26.0	0	BT	4	5.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	30.0	0	BT	4	4.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	33.0	0	BT	4	3.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	40.0	0	BT	4	2.5	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	50.0	0	BT	4	2.3	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	56.0	0	BT	4	2.0	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	75.0	0	BT	4	1.3	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	100.0	0	BT	4	1.1	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	150.0	0	BT	4	1.4	0
_______196334	009	B	08/12/1963	11:00	153.3800	54.1500	0	200.0	0	BT	4	1.8	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	0.0	0	BT	4	13.2	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	10.0	0	BT	4	12.9	
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	18.0	0	BT	4	4.3	
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	23.0	0	BT	4	2.6	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	25.0	0	BT	4	2.5	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	30.0	0	BT	4	2.1	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	33.0	0	BT	4	2.2	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	41.0	0	BT	4	1.4	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	50.0	0	BT	4	1.3	0
_______196334	010	B	08/12/1963	18:00	155.1600	54.0000	0	73.0	0	BT	4	1.2	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	0.0	0	BT	4	11.1	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	2.0	0	BT	4	11.0	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	5.0	0	BT	4	10.9	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	9.0	0	BT	4	10.0	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	10.0	0	BT	4	9.6	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	12.0	0	BT	4	9.1	0
_______196334	010	B	08/12/1963	18:00	155.3600	54.3800	0	20.0	0	BT	4	9.0	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	0.0	0	BT	4	11.9	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	5.0	0	BT	4	11.9	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	7.0	0	BT	4	11.0	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	8.0	0	BT	4	10.0	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	10.0	0	BT	4	9.2	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	15.0	0	BT	4	9.0	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	20.0	0	BT	4	8.5	0
_______196334	011	B	08/12/1963	21:00	155.3000	55.0000	0	24.0	0	BT	4	8.2	0
_______196334	012	B	08/13/1963	07:00	155.3700	55.5500	0	0.0	0	BT	4	11.0	0
_______196334	012	B	08/13/1963	07:00	155.3700	55.5500	0	5.0	0	BT	4	11.7	0
_______196334	012	B	08/13/1963	07:00	155.3700	55.5500	0	8.0	0	BT	4	11.4	0
_______196334	012	B	08/13/1963	07:00	155.3700	55.5500	0	9.0	0	BT	4	11.4	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	20.0	0	BT	4	11.6	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	28.0	0	BT	4	11.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	29.0	0	BT	4	10.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	30.0	0	BT	4	9.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	31.0	0	BT	4	8.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	32.0	0	BT	4	7.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	33.0	0	BT	4	6.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	34.0	0	BT	4	5.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	36.0	0	BT	4	4.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	38.0	0	BT	4	3.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	40.0	0	BT	4	2.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	47.0	0	BT	4	1.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	50.0	0	BT	4	0.6	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	58.0	0	BT	4	0.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	71.0	0	BT	4	-1.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	75.0	0	BT	4	-1.3	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	85.0	0	BT	4	-1.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	100.0	0	BT	4	-0.6	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	124.0	0	BT	4	0.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	150.0	0	BT	4	0.9	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	160.0	0	BT	4	1.0	0
_______196334	013	B	08/13/1963	14:00	152.2000	55.0000	0	200.0	0	BT	4	1.1	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	0.0	0	BT	4	11.8	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	10.0	0	BT	4	11.6	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	12.0	0	BT	4	11.5	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	25.0	0	BT	4	3.4	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	45.0	0	BT	4	1.4	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	50.0	0	BT	4	1.1	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	62.0	0	BT	4	1.3	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	72.0	0	BT	4	1.3	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	75.0	0	BT	4	0.8	0
_______196334	014	B	08/13/1963	20:00	154.4600	56.0000	0	97.0	0	BT	4	0.7	0
_______196334	015	B	08/14/1963	06:00	155.3600	55.5500	0	0.0	0	BT	4	11.3	0
_______196334	015	B	08/14/1963	06:00	155.3600	55.5500	0	10.0	0	BT	4	11.3	0
_______196334	015	B	08/14/1963	06:00	155.3600	55.5500	0	16.0	0	BT	4	11.5	0
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	0.0	0	BT	4	12.2	0
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	10.0	0	BT	4	12.2	0
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	20.0	0	BT	4	11.9	
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	25.0	0	BT	4	6.7	
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	33.0	0	BT	4	2.2	0
_______196334	016	B	08/14/1963	16:00	155.1800	56.0000	0	49.0	0	BT	4	1.9	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	0.0	0	BT	4	11.3	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	10.0	0	BT	4	11.3	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	20.0	0	BT	4	10.9	
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	23.0	0	BT	4	4.3	
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	25.0	0	BT	4	3.8	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	50.0	0	BT	4	1.2	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	55.0	0	BT	4	0.8	0
_______196334	017	B	08/14/1963	17:00	154.5900	56.0000	0	74.0	0	BT	4	0.7	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	0.0	0	BT	4	11.6	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	10.0	0	BT	4	11.6	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	15.0	0	BT	4	11.4	
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	21.0	0	BT	4	4.6	
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	25.0	0	BT	4	3.5	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	32.0	0	BT	4	2.3	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	46.0	0	BT	4	2.1	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	50.0	0	BT	4	2.0	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	75.0	0	BT	4	1.4	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	100.0	0	BT	4	1.0	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	105.0	0	BT	4	0.9	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	130.0	0	BT	4	1.3	0
_______196334	018	B	08/15/1963	07:00	154.2400	56.0000	0	147.0	0	BT	4	1.4	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	0.0	0	BT	4	5.4	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	5.0	0	BT	4	5.4	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	10.0	0	BT	4	5.0	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	15.0	0	BT	4	4.5	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	25.0	0	BT	4	3.9	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	50.0	0	BT	4	1.7	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	75.0	0	BT	4	0.4	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	100.0	0	BT	4	0.1	0
_______196435	001	B	06/22/1964	22:00	154.1400	55.5800	0	120.0	0	BT	4	0.1	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	0.0	0	BT	4	5.8	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	5.0	0	BT	4	5.4	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	10.0	0	BT	4	5.3	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	15.0	0	BT	4	4.9	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	25.0	0	BT	4	2.0	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	50.0	0	BT	4	0.3	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	75.0	0	BT	4	-0.5	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	100.0	0	BT	4	-0.2	0
_______196435	002	B	06/23/1964	04:00	152.5200	55.5800	0	137.0	0	BT	4	0.8	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	0.0	0	BT	4	5.4	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	5.0	0	BT	4	5.2	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	10.0	0	BT	4	4.7	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	15.0	0	BT	4	4.2	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	25.0	0	BT	4	2.3	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	50.0	0	BT	4	-0.4	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	75.0	0	BT	4	-0.6	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	100.0	0	BT	4	-0.1	0
_______196435	003	B	06/23/1964	09:00	153.0100	55.3200	0	140.0	0	BT	4	0.8	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	0.0	0	BT	4	7.1	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	5.0	0	BT	4	7.1	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	10.0	0	BT	4	7.1	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	15.0	0	BT	4	7.1	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	25.0	0	BT	4	6.7	0
_______196435	004	B	06/23/1964	16:00	155.2800	56.0000	0	35.0	0	BT	4	3.1	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	0.0	0	BT	4	6.1	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	5.0	0	BT	4	6.2	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	10.0	0	BT	4	6.3	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	15.0	0	BT	4	5.8	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	25.0	0	BT	4	4.8	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	50.0	0	BT	4	4.3	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	75.0	0	BT	4	1.9	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	100.0	0	BT	4	1.9	0
_______196435	005	B	06/23/1964	20:00	154.4400	55.5900	0	125.0	0	BT	4	1.0	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	0.0	0	BT	4	5.5	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	5.0	0	BT	4	5.2	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	10.0	0	BT	4	5.1	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	15.0	0	BT	4	5.0	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	25.0	0	BT	4	2.0	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	50.0	0	BT	4	-0.5	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	75.0	0	BT	4	-1.0	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	100.0	0	BT	4	1.2	0
_______196435	006	B	06/24/1964	01:00	153.3900	55.5900	0	140.0	0	BT	4	1.9	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	0.0	0	BT	4	6.1	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	5.0	0	BT	4	5.7	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	10.0	0	BT	4	5.4	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	15.0	0	BT	4	4.9	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	25.0	0	BT	4	1.8	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	50.0	0	BT	4	-0.1	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	75.0	0	BT	4	-0.5	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	100.0	0	BT	4	-0.3	0
_______196435	007	B	06/24/1964	12:00	153.4100	55.3300	0	140.0	0	BT	4	1.2	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	0.0	0	BT	4	5.4	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	5.0	0	BT	4	5.4	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	10.0	0	BT	4	5.0	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	15.0	0	BT	4	4.4	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	25.0	0	BT	4	3.0	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	50.0	0	BT	4	-0.8	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	75.0	0	BT	4	-0.8	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	100.0	0	BT	4	-1.0	0
_______196435	008	B	06/24/1964	14:00	154.1600	55.3200	0	128.0	0	BT	4	-0.3	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	0.0	0	SD	4	11.42	0	32.43	0	6.27	0	8.19	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	5.0	0	SD	4	10.88	0	32.41	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	10.0	0	SD	4	9.24	0	32.61	0	7.16	0	8.27	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	17.0	0	SD	4	7.68	0	32.68	0	7.87	0	8.18	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	19.0	0	SD	4	6.96	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	27.0	0	SD	4	4.43	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	32.0	0	SD	4	3.02	0	32.77	0	8.19	0	8.12	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	38.0	0	SD	4	1.91	0	32.81	0	8.25	0	8.12	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	53.0	0	SD	4	0.28	0	32.77	0	7.93	0	8.10	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	80.0	0	SD	4	-0.48	0	32.88	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	106.0	0	SD	4	0.17	0	32.99	0	6.43	0	7.99	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	133.0	0	SD	4	1.07	0	33.04	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	159.0	0	SD	4	1.29	0	33.10	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	212.0	0	SD	4	1.54	0	33.26	0	4.34	0	7.78	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	265.0	0	SD	4	1.44	0	33.29	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	317.0	0	SD	4	1.41	0	33.40	0	3.69	0	7.64	0
_______196436	001	B	07/28/1964	04:00	152.5700	54.9000	0	369.0	0	SD	4	1.35	0	33.42	0	2.10	0	7.52	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	0.0	0	SD	4	12.25	0	32.04	0	6.10	0	8.33	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	5.0	0	SD	4	11.89	0	32.21	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	10.0	0	SD	4	10.64	0	32.41	0	6.77	0	8.33	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	12.0	0	SD	4	10.16	
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	17.0	0	SD	4	6.64		32.68	0	8.36	0	8.36	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	20.0	0	SD	4	4.93	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	25.0	0	SD	4	4.46	0	32.73	0	8.65	0	8.36	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	53.0	0	SD	4	0.06	0	32.73	0	8.13	0	8.10	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	79.0	0	SD	4	0.18	0	32.83	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	105.0	0	SD	4	-0.50	0	32.92	0	6.36	0	7.97	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	132.0	0	SD	4	0.44	0	32.97	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	158.0	0	SD	4	1.85	0	33.15	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	211.0	0	SD	4	2.04	0	33.33	0	4.53	0	7.72	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	264.0	0	SD	4	1.87	0	33.35	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	317.0	0	SD	4	1.70	0	33.40	0	3.95	0	7.59	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	422.0	0	SD	4	1.44	0	33.44	0
_______196436	002	B	07/28/1964	08:00	153.9200	54.9000	0	475.0	0	SD	4	1.44	0	33.51	0	2.13	0	7.53	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	0.0	0	SD	4	11.33	0	32.36	0	6.23	0	8.37	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	5.0	0	SD	4	11.52	0	32.36	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	10.0	0	SD	4	9.85	0	32.63	0	6.93	0	8.34	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	15.0	0	SD	4	9.06	0	32.70	0	7.17	0	8.35	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	20.0	0	SD	4	6.85	0	32.75	0	8.04	0	8.38	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	25.0	0	SD	4	5.37	0	32.83	0	8.19	0	8.38	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	30.0	0	SD	4	4.49	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	35.0	0	SD	4	3.27	0	32.84	0	7.84	0	8.21	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	50.0	0	SD	4	1.23	0	32.86	0	7.74	0	8.12	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	75.0	0	SD	4	0.90	0	32.93	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	102.0	0	SD	4	0.70	0	32.99	0	6.95	0	8.00	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	128.0	0	SD	4	1.68	0	33.04	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	154.0	0	SD	4	0.74	0	33.06	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	205.0	0	SD	4	2.06	0	33.11	0	4.71	0	7.90	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	256.0	0	SD	4	1.91	0	33.26	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	307.0	0	SD	4	1.71	0	33.33	0	3.84	0	7.72	0
_______196436	003	B	07/28/1964	10:00	154.3000	54.9000	0	410.0	0	SD	4	1.75	0	33.46	0	3.17	0	7.69	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	0.0	0	SD	4	11.72	0	32.03	0	6.72	0	8.25	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	5.0	0	SD	4	11.20		32.28	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	10.0	0	SD	4	7.32		32.29	0	7.62	0	8.29	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	15.0	0	SD	4	6.24	0	32.36	0	7.79	0	8.25	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	20.0	0	SD	4	3.32	0	32.66	0	8.85	0	8.22	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	25.0	0	SD	4	1.60	0	32.75	0	8.51	0	8.23	0
_______196436	004	B	07/28/1964	14:00	155.2000	54.9000	0	50.0	0	SD	4	0.66	0	32.77	0	6.59	0	8.12	0
_______196436	005	B	07/28/1964	15:00	155.3800	54.9000	0	0.0	0	SD	4	11.35	0	31.38	0	6.87	0	8.27	0
_______196436	005	B	07/28/1964	15:00	155.3800	54.9000	0	5.0	0	SD	4	11.33	0	31.78	0
_______196436	005	B	07/28/1964	15:00	155.3800	54.9000	0	10.0	0	SD	4	10.55		31.89	0	7.20	0	8.27	0
_______196436	005	B	07/28/1964	15:00	155.3800	54.9000	0	15.0	0	SD	4	6.64		32.10	0	6.92	0	8.21	0
_______196436	006	B	07/28/1964	16:00	155.5800	54.9000	0	0.0	0	SD	4	11.38	0	31.24	0	7.10	0	8.27	0
_______196436	006	B	07/28/1964	16:00	155.5800	54.9000	0	5.0	0	SD	4	10.92	0	31.31	0
_______196436	006	B	07/28/1964	16:00	155.5800	54.9000	0	8.0	0	SD	4	9.87	0	31.43	0	6.73	0	8.23	0
_______196436	007	B	07/28/1964	20:00	155.7500	54.3200	0	0.0	0	SD	4	11.41	4	30.77	4	6.63	4	8.27	4
_______196436	007	B	07/28/1964	20:00	155.7500	54.3200	0	5.0	0	SD	4	11.08	4	29.97	4
_______196436	007	B	07/28/1964	20:00	155.7500	54.3200	0	10.0	0	SD	4	9.71	0	31.07	0	6.69	0	8.24	0
_______196436	008	B	07/28/1964	20:30	155.6700	54.3200	0	0.0	0	SD	4	11.58	0	30.60	0	6.88	0	8.30	0
_______196436	008	B	07/28/1964	20:30	155.6700	54.3200	0	5.0	0	SD	4	10.26	0	31.13	0
_______196436	008	B	07/28/1964	20:30	155.6700	54.3200	0	10.0	0	SD	4	7.01	0	31.61	0	6.80	0	8.31	0
_______196436	008	B	07/28/1964	20:30	155.6700	54.3200	0	20.0	0	SD	4	6.50	0	31.92	0	6.57	0	8.25	0
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	0.0	0	SD	4	11.38	0	30.78	0	6.88	0	8.31	0
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	5.0	0	SD	4	10.00		31.25	0
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	7.0	0	SD	4	0.09	
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	10.0	0	SD	4	6.26		31.96	0	7.52	0	8.27	0
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	25.0	0	SD	4			32.16	0	6.52	0	8.21	0
_______196436	009	B	07/28/1964	21:30	155.5200	54.3200	0	35.0	0	SD	4	4.33	0	32.39	0	6.44	0	8.14	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	0.0	0	SD	4	11.28	0	31.47	0	6.57	0	8.33	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	5.0	0	SD	4	11.25	0	31.51	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	8.0	0	SD	4	11.24	
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	10.0	0	SD	4	7.15		32.32	0	8.13	0	8.36	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	15.0	0	SD	4	6.24	0	32.54	0	8.16	0	8.34	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	20.0	0	SD	4	4.30	0	32.66	0	8.25	0	8.25	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	25.0	0	SD	4	1.15	0	32.70	0	6.32	0	8.12	0
_______196436	010	B	07/28/1964	23:00	155.3200	54.3200	0	50.0	0	SD	4	0.96	0	32.77	0	6.25	0	8.02	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	0.0	0	SD	4	11.66	0	31.38	0	6.39	0	8.19	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	5.0	0	SD	4	10.64	0	31.65	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	10.0	0	SD	4	9.40		31.98	0	7.10	0	8.18	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	15.0	0	SD	4	5.69		32.68	0	7.95	0	8.24	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	20.0	0	SD	4	3.22	0	32.72	0	8.75	0	8.17	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	25.0	0	SD	4	1.57	0	32.73	0	8.08	0	8.13	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	50.0	0	SD	4	0.21	0	32.77	0	6.68	0	8.11	0
_______196436	011	B	07/29/1964	01:00	155.0800	54.3200	0	75.0	0	SD	4	0.18	0	32.79	0	6.63	0	8.04	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	0.0	0	SD	4	11.14	0			6.39	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	5.0	0	SD	4	10.88	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	10.0	0	SD	4	9.96	0			6.69	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	15.0	0	SD	4	8.84	0	32.75	0	7.28	0	8.26	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	20.0	0	SD	4	5.35	0	32.84	0	8.41	0	8.32	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	25.0	0	SD	4	4.46	0	32.84	0	8.48	0	8.32	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	35.0	0	SD	4	1.34	0	32.84	0	8.02	0	8.19	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	50.0	0	SD	4	0.94	0	32.88	0	7.78	0	8.15	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	75.0	0	SD	4	0.71	0	32.88	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	100.0	0	SD	4	0.38	0	32.90	0	7.23	0	8.11	0
_______196436	012	B	07/29/1964	04:00	154.4800	54.3200	0	150.0	0	SD	4	-0.05	0	32.99	0	6.63	0	8.00	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	0.0	0	SD	4	10.98	0	32.54	0	6.68	0	8.25	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	5.0	0	SD	4	10.04	0	32.75	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	10.0	0	SD	4	9.24	0	32.75	0	6.82	0	8.26	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	27.0	0	SD	4	4.70	0	32.92	0	8.05	0	8.22	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	53.0	0	SD	4	0.90	0	32.93	0	7.82	0	8.12	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	79.0	0	SD	4	0.68	0	32.99	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	105.0	0	SD	4	0.64	0	33.04	0	6.80	0	7.94	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	132.0	0	SD	4	0.67	0	33.13	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	158.0	0	SD	4	1.36	0	33.17	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	210.0	0	SD	4	2.11	0	33.31	0	4.85	0	7.81	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	264.0	0	SD	4	2.08	0	33.40	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	316.0	0	SD	4	2.02	0	33.40	0	4.26	0	7.70	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	420.0	0	SD	4	1.54	0	33.57	0
_______196436	013	B	07/29/1964	07:00	153.9500	54.3200	0	472.0	0	SD	4	1.84	0	33.60	0	2.87	0	7.60	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	0.0	0	SD	4	9.96	0	32.75	0	6.54	0	8.31	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	5.0	0	SD	4	9.94	0	32.72	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	10.0	0	SD	4	9.40	0	32.73	0	6.67	0	8.27	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	25.0	0	SD	4	5.46	0	32.84	0	7.87	0	8.27	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	50.0	0	SD	4	1.12	0	32.92	0	7.68	0	8.12	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	77.0	0	SD	4	0.50	0	32.97	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	104.0	0	SD	4	0.12	0	32.99	0	7.48	0	8.02	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	130.0	0	SD	4	0.15	0	33.04	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	156.0	0	SD	4	0.92	0	33.11	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	209.0	0	SD	4	1.94	0	33.26	0	4.94	0	7.90	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	261.0	0	SD	4	2.04	0	33.36	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	314.0	0	SD	4	1.44	0	33.39	0	4.21	0	7.78	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	419.0	0	SD	4	1.62	0	33.48	0
_______196436	014	B	07/30/1964	00:00	153.6300	53.4300	0	493.0	0	SD	4	1.82	0	33.61	0	3.13	0	7.66	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	0.0	0	SD	4	10.37	0	32.46	0	6.54	0	8.27	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	5.0	0	SD	4	9.46	0	32.64	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	10.0	0	SD	4	7.87	0	32.70	0	7.38	0	8.26	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	22.0	0	SD	4	2.86	0	32.75	0	8.04	0	8.11	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	25.0	0	SD	4	2.29	0	32.75	0	7.93	0	8.11	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	50.0	0	SD	4	0.91	0	32.79	0	7.88	0	8.12	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	75.0	0	SD	4	0.80	0	32.79	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	100.0	0	SD	4	0.32	0	32.84	0	7.30	0	8.04	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	125.0	0	SD	4	0.19	0	32.88	0
_______196436	015	B	07/30/1964	06:00	154.7800	53.4300	0	150.0	0	SD	4	0.26	0	32.92	0	6.08	0	7.96	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	0.0	0	SD	4	10.46	0	32.14	0	6.50	0	8.25	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	5.0	0	SD	4	9.34	0	32.52	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	10.0	0	SD	4	9.04	0	32.54	0	7.20	0	8.26	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	14.0	0	SD	4	6.88	0	32.59	0	7.69	0	8.27	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	19.0	0	SD	4	5.92	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	25.0	0	SD	4	3.76	0	32.77	0	8.65	0	8.27	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	50.0	0	SD	4	0.82	0	32.79	0	6.77	0	8.02	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	75.0	0	SD	4	0.76	0	32.79	0
_______196436	016	B	07/30/1964	12:00	155.3000	53.4300	0	85.0	0	SD	4	0.74	0	32.81	0	6.66	0	8.02	0
_______196436	017	B	07/30/1964	18:00	155.6200	53.4300	0	0.0	0	SD	4	10.45	0	32.01	0			8.26	0
_______196436	017	B	07/30/1964	18:00	155.6200	53.4300	0	5.0	0	SD	4	9.35	0	32.43	0
_______196436	017	B	07/30/1964	18:00	155.6200	53.4300	0	10.0	0	SD	4	9.02	0	32.57	0	7.13	0	8.26	0
_______196436	017	B	07/30/1964	18:00	155.6200	53.4300	0	25.0	0	SD	4	3.60	0	32.70	0	8.33	0	8.27	0
_______196436	017	B	07/30/1964	18:00	155.6200	53.4300	0	50.0	0	SD	4	1.30	0	32.72	0	6.63	0	8.11	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	0.0	0	SD	4	10.50	0	31.60	0	6.75	0	8.26	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	5.0	0	SD	4	10.43	0	31.87	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	10.0	0	SD	4	7.43	0	32.25	0	7.68	0	8.27	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	15.0	0	SD	4	6.10	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	22.0	0	SD	4	4.02		32.52	0	6.42	0	8.22	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	25.0	0	SD	4	1.56		32.64	0	7.60	0	8.10	0
_______196436	018	B	07/30/1964	20:00	155.7800	53.4300	0	40.0	0	SD	4	1.56	0	32.72	0	7.68	0	8.02	0
_______196436	019	B	07/31/1964	00:00	155.8800	53.4300	0	0.0	0	SD	4	10.46	0	29.28	0	6.88	0	8.23	0
_______196436	019	B	07/31/1964	00:00	155.8800	53.4300	0	5.0	0	SD	4	8.27	0	31.33	0
_______196436	019	B	07/31/1964	00:00	155.8800	53.4300	0	10.0	0	SD	4	6.18	0	31.85	0	6.58	0	8.19	0
_______196436	019	B	07/31/1964	00:00	155.8800	53.4300	0	18.0	0	SD	4	5.91	0	31.89	0	6.46	0	8.10	0
_______196436	020	B	07/31/1964	01:00	156.0000	53.4300	0	0.0	0	SD	4	10.19	0	29.57	0	7.16	0	8.22	0
_______196436	020	B	07/31/1964	01:00	156.0000	53.4300	0	5.0	0	SD	4	9.64	0	30.55	0
_______196436	020	B	07/31/1964	01:00	156.0000	53.4300	0	8.0	0	SD	4	9.27	0	30.80	0	6.51	0	8.18	0
_______196436	021	B	07/31/1964	08:00	155.8500	52.5700	0	0.0	0	SD	4	10.75	0					8.41	0
_______196436	021	B	07/31/1964	08:00	155.8500	52.5700	0	5.0	0	SD	4	10.63	0	31.65	0
_______196436	021	B	07/31/1964	08:00	155.8500	52.5700	0	10.0	0	SD	4	9.30	0	32.04	0	7.50	0	8.08	0
_______196436	021	B	07/31/1964	08:00	155.8500	52.5700	0	25.0	0	SD	4	4.58	0	32.48	0	6.34	0
_______196436	021	B	07/31/1964	08:00	155.8500	52.5700	0	40.0	0	SD	4	3.86	0	32.72	0	6.16	0	8.05	0
_______196436	022	B	07/31/1964	09:00	155.5800	52.5700	0	0.0	0	SD	4	10.49	0	31.60	0	6.96	0	8.40	0
_______196436	022	B	07/31/1964	09:00	155.5800	52.5700	0	5.0	0	SD	4	9.90	0	32.03	0
_______196436	022	B	07/31/1964	09:00	155.5800	52.5700	0	10.0	0	SD	4	7.30	0	32.36	0	7.78	0	8.39	0
_______196436	022	B	07/31/1964	09:00	155.5800	52.5700	0	25.0	0	SD	4	3.56	0	32.70	0	6.02	0	8.07	0
_______196436	022	B	07/31/1964	09:00	155.5800	52.5700	0	50.0	0	SD	4	3.21	0	32.75	0	5.85	0	8.05	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	0.0	0	SD	4	8.96	0	32.41	0	7.39	0	8.40	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	5.0	0	SD	4	8.94	0	32.41	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	10.0	0	SD	4	7.30	0	32.63	0	8.11	0	8.38	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	18.0	0	SD	4	5.88	0	32.68	0	8.04	0	8.32	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	25.0	0	SD	4	4.26	0	32.75	0	7.59	0	8.21	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	50.0	0	SD	4	2.30	0	32.92	0	6.99	0	8.13	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	75.0	0	SD	4	2.14	0	32.95	0
_______196436	023	B	07/31/1964	12:00	155.0300	52.5700	0	100.0	0	SD	4	2.25	0	32.95	0	6.73	0	8.09	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	0.0	0	SD	4	9.76	0	32.66	0	6.83	0	8.38	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	5.0	0	SD	4	8.97	0	32.75	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	10.0	0	SD	4	8.17	0	32.72	0	7.25	0	8.35	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	22.0	0	SD	4	7.36	0	32.72	0	7.42	0	8.37	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	30.0	0	SD	4	4.88	0	32.73	0	7.97	0	8.37	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	46.0	0	SD	4	1.72	0	32.84	0	7.70	0	8.06	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	69.0	0	SD	4	1.06	0	32.90	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	92.0	0	SD	4	0.79	0	32.97	0	7.39	0	7.99	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	114.0	0	SD	4	0.91	0	32.97	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	138.0	0	SD	4	1.20	0	32.90	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	185.0	0	SD	4	1.36	0	33.10	0	6.01	0	7.87	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	232.0	0	SD	4	1.88	0	33.19	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	278.0	0	SD	4	2.14	0	33.28	0	4.52	0	7.73	0
_______196436	024	B	07/31/1964	18:00	153.9000	52.5700	0	335.0	0	SD	4	2.00	0	33.36	0	3.67	0	7.64	0
_______196437	001	B	08/20/1964	14:00	155.3600	56.0000	0	0.0	0	BT	4	11.0	0
_______196437	001	B	08/20/1964	14:00	155.3600	56.0000	0	15.0	0	BT	4	9.9	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	0.0	0	BT	4	10.9	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	5.0	0	BT	4	10.8	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	7.0	0	BT	4	10.4	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	10.0	0	BT	4	10.2	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	20.0	0	BT	4	9.6	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	25.0	0	BT	4	8.9	0
_______196437	002	B	08/21/1964	15:00	155.3100	56.0000	0	29.0	0	BT	4	8.3	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	0.0	0	BT	4	9.7	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	10.0	0	BT	4	9.7	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	22.0	0	BT	4	9.5	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	25.0	0	BT	4	8.3	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	46.0	0	BT	4	0.9	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	50.0	0	BT	4	0.8	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	75.0	0	BT	4	0.5	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	85.0	0	BT	4	0.4	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	88.0	0	BT	4	0.5	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	100.0	0	BT	4	0.4	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	118.0	0	BT	4	0.3	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	120.0	0	BT	4	0.2	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	130.0	0	BT	4	0.5	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	138.0	0	BT	4	0.6	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	142.0	0	BT	4	1.0	0
_______196438	001	B	09/16/1964	09:00	154.2700	55.4500	0	150.0	0	BT	4	1.0	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	0.0	0	BT	4	9.2	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	10.0	0	BT	4	9.2	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	18.0	0	BT	4	9.1	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	25.0	0	BT	4	6.1	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	29.0	0	BT	4	5.7	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	41.0	0	BT	4	1.4	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	50.0	0	BT	4	1.0	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	75.0	0	BT	4	0.4	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	93.0	0	BT	4	0.2	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	96.0	0	BT	4	0.4	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	100.0	0	BT	4	0.2	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	150.0	0	BT	4	0.2	0
_______196438	002	B	09/18/1964	01:00	154.3400	55.1400	0	159.0	0	BT	4	0.2	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	0.0	0	BT	4	9.6	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	10.0	0	BT	4	9.6	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	14.0	0	BT	4	9.5	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	25.0	0	BT	4	4.7	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	37.0	0	BT	4	0.8	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	50.0	0	BT	4	0.6	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	75.0	0	BT	4	0.4	0
_______196438	003	B	09/18/1964	15:00	154.5600	55.3000	0	77.0	0	BT	4	0.4	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	0.0	0	BT	4	8.1	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	6.0	0	BT	4	7.8	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	10.0	0	BT	4	7.5	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	13.0	0	BT	4	7.3	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	16.0	0	BT	4	5.4	0
_______196438	004	B	09/18/1964	16:00	155.3000	54.5900	0	20.0	0	BT	4	5.0	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	0.0	0	BT	4	9.6	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	10.0	0	BT	4	9.6	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	18.0	0	BT	4	9.5	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	25.0	0	BT	4	6.0	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	35.0	0	BT	4	1.8	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	50.0	0	BT	4	0.9	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	55.0	0	BT	4	0.7	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	78.0	0	BT	4	0.5	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	100.0	0	BT	4	0.5	0
_______196438	005	B	09/18/1964	18:00	154.4200	55.2800	0	124.0	0	BT	4	0.5	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	0.0	0	BT	4	9.5	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	10.0	0	BT	4	9.5	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	25.0	0	BT	4	9.4	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	38.0	0	BT	4	1.9	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	50.0	0	BT	4	1.1	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	72.0	0	BT	4	0.5	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	75.0	0	BT	4	0.4	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	80.0	0	BT	4	0.3	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	85.0	0	BT	4	0.2	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	100.0	0	BT	4	0.3	0
_______196438	006	B	09/19/1964	02:00	154.4500	54.5900	0	134.0	0	BT	4	0.4	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	0.0	0	BT	4	9.5	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	10.0	0	BT	4	9.5	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	23.0	0	BT	4	9.3	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	25.0	0	BT	4	9.0	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	36.0	0	BT	4	1.8	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	42.0	0	BT	4	1.0	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	50.0	0	BT	4	0.8	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	64.0	0	BT	4	0.8	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	70.0	0	BT	4	0.6	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	72.0	0	BT	4	0.5	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	75.0	0	BT	4	0.4	0
_______196438	007	B	09/19/1964	04:00	154.4600	55.1400	0	99.0	0	BT	4	0.5	0
_______196438	008	B	09/19/1964	15:00	155.3200	54.5900	0	0.0	0	BT	4	7.0	0
_______196438	008	B	09/19/1964	15:00	155.3200	54.5900	0	4.0	0	BT	4	7.0	0
_______196438	008	B	09/19/1964	15:00	155.3200	54.5900	0	7.0	0	BT	4	5.7	0
_______196438	008	B	09/19/1964	15:00	155.3200	54.5900	0	10.0	0	BT	4	5.6	0
_______196438	008	B	09/19/1964	15:00	155.3200	54.5900	0	14.0	0	BT	4	5.5	0
_______196438	009	B	09/19/1964	16:00	155.3400	54.4000	0	0.0	0	BT	4	7.9	0
_______196438	009	B	09/19/1964	16:00	155.3400	54.4000	0	6.0	0	BT	4	7.8	0
_______196438	009	B	09/19/1964	16:00	155.3400	54.4000	0	10.0	0	BT	4	7.6	0
_______196438	009	B	09/19/1964	16:00	155.3400	54.4000	0	12.0	0	BT	4	7.4	0
_______196438	009	B	09/19/1964	16:00	155.3400	54.4000	0	22.0	0	BT	4	5.1	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	0.0	0	BT	4	7.8	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	10.0	0	BT	4	7.8	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	11.0	0	BT	4	7.7	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	18.0	0	BT	4	4.9	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	25.0	0	BT	4	4.3	0
_______196438	010	B	09/19/1964	18:00	155.2600	54.5800	0	31.0	0	BT	4	4.1	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	0.0	0	BT	4	7.6	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	10.0	0	BT	4	7.6	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	14.0	0	BT	4	7.4	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	25.0	0	BT	4	3.2	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	44.0	0	BT	4	1.8	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	48.0	0	BT	4	1.7	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	50.0	0	BT	4	1.6	0
_______196438	011	B	09/19/1964	20:00	155.1500	54.5800	0	52.0	0	BT	4	1.6	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	0.0	0	BT	4	9.6	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	10.0	0	BT	4	9.6	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	25.0	0	BT	4	9.5	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	42.0	0	BT	4	1.5	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	50.0	0	BT	4	1.1	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	75.0	0	BT	4	0.7	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	90.0	0	BT	4	0.6	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	95.0	0	BT	4	0.5	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	100.0	0	BT	4	0.5	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	107.0	0	BT	4	0.4	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	118.0	0	BT	4	0.4	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	125.0	0	BT	4	0.2	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	135.0	0	BT	4	0.2	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	150.0	0	BT	4	0.4	0
_______196438	012	B	09/20/1964	08:00	154.4600	54.4000	0	174.0	0	BT	4	0.4	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	0.0	0	BT	4	9.6	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	10.0	0	BT	4	9.6	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	19.0	0	BT	4	9.4	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	25.0	0	BT	4	8.1	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	35.0	0	BT	4	2.1	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	44.0	0	BT	4	1.1	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	50.0	0	BT	4	1.0	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	64.0	0	BT	4	0.7	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	68.0	0	BT	4	0.6	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	73.0	0	BT	4	0.4	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	75.0	0	BT	4	0.4	0
_______196438	013	B	09/20/1964	10:00	154.5600	54.4000	0	97.0	0	BT	4	0.4	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	0.0	0	BT	4	9.8	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	10.0	0	BT	4	9.8	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	25.0	0	BT	4	9.8	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	27.0	0	BT	4	9.7	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	44.0	0	BT	4	3.7	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	50.0	0	BT	4	3.0	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	58.0	0	BT	4	1.9	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	60.0	0	BT	4	2.0	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	70.0	0	BT	4	2.0	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	75.0	0	BT	4	1.8	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	100.0	0	BT	4	0.9	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	106.0	0	BT	4	0.3	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	117.0	0	BT	4	0.2	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	124.0	0	BT	4	0.3	0
_______196438	014	B	09/20/1964	12:00	154.3700	54.0000	0	139.0	0	BT	4	0.3	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	0.0	0	BT	4	8.8	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	10.0	0	BT	4	8.7	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	13.0	0	BT	4	8.5	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	22.0	0	BT	4	4.8	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	25.0	0	BT	4	4.4	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	30.0	0	BT	4	4.2	0
_______196438	015	B	09/20/1964	14:00	155.2800	54.4000	0	37.0	0	BT	4	3.2	0
_______196438	016	B	09/21/1964	06:00	155.5200	53.4000	0	0.0	0	BT	4	8.7	0
_______196438	016	B	09/21/1964	06:00	155.5200	53.4000	0	10.0	0	BT	4	8.7	0
_______196438	016	B	09/21/1964	06:00	155.5200	53.4000	0	13.0	0	BT	4	8.5	0
_______196438	016	B	09/21/1964	06:00	155.5200	53.4000	0	15.0	0	BT	4	8.2	0
_______196438	016	B	09/21/1964	06:00	155.5200	53.4000	0	22.0	0	BT	4	7.9	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	0.0	0	BT	4	9.1	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	6.0	0	BT	4	9.0	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	10.0	0	BT	4	8.7	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	12.0	0	BT	4	8.3	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	23.0	0	BT	4	5.6	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	25.0	0	BT	4	5.5	0
_______196438	017	B	09/21/1964	07:00	155.4800	53.4000	0	33.0	0	BT	4	5.4	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	0.0	0	BT	4	9.4	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	10.0	0	BT	4	9.4	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	24.0	0	BT	4	9.3	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	25.0	0	BT	4	9.3	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	36.0	0	BT	4	2.3	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	40.0	0	BT	4	1.9	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	50.0	0	BT	4	1.7	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	58.0	0	BT	4	1.3	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	70.0	0	BT	4	1.0	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	75.0	0	BT	4	1.0	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	96.0	0	BT	4	0.9	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	100.0	0	BT	4	0.8	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	104.0	0	BT	4	0.6	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	112.0	0	BT	4	0.6	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	119.0	0	BT	4	0.8	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	150.0	0	BT	4	0.8	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	153.0	0	BT	4	0.9	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	156.0	0	BT	4	1.0	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	160.0	0	BT	4	1.1	0
_______196438	018	B	09/21/1964	08:00	154.2400	54.2000	0	200.0	0	BT	4	1.1	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	0.0	0	BT	4	9.8	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	10.0	0	BT	4	9.8	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	25.0	0	BT	4	9.6	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	44.0	0	BT	4	2.9	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	50.0	0	BT	4	2.7	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	75.0	0	BT	4	2.6	0
_______196438	019	B	09/21/1964	12:00	155.2800	53.4000	0	78.0	0	BT	4	2.6	0
_______196438	020	B	09/21/1964	14:00	155.0500	54.0300	0	46.0	0	BT	4	2.5	0
_______196438	021	B	09/21/1964	16:00	155.3700	54.0000	0	10.0	0	BT	4	9.7	0
_______196438	022	B	09/21/1964	18:00	155.6800	54.0000	0	25.0	0	BT	4	4.5	0
_______196438	023	B	09/21/1964	21:00	155.5200	53.6000	0	0.0	0	BT	4	8.7	0
_______196438	023	B	09/21/1964	21:00	155.5200	53.6000	0	10.0	0	BT	4	8.7	0
_______196438	023	B	09/21/1964	21:00	155.5200	53.6000	0	13.0	0	BT	4	8.7	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	0.0	0	BT	4	9.4	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	10.0	0	BT	4	9.4	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	25.0	0	BT	4	9.3	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	35.0	0	BT	4	5.8	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	37.0	0	BT	4	5.5	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	40.0	0	BT	4	4.9	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	50.0	0	BT	4	3.6	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	75.0	0	BT	4	2.5	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	100.0	0	BT	4	2.4	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	120.0	0	BT	4	2.2	0
_______196438	024	B	09/22/1964	01:00	154.5100	53.2300	0	144.0	0	BT	4	1.9	0
_______196438	025	B	09/22/1964	06:00	155.5600	53.4000	0	0.0	0	BT	4	8.2	0
_______196438	025	B	09/22/1964	06:00	155.5600	53.4000	0	10.0	0	BT	4	8.2	0
_______196438	025	B	09/22/1964	06:00	155.5600	53.4000	0	17.0	0	BT	4	8.3	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	0.0	0	BT	4	9.6	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	10.0	0	BT	4	9.6	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	18.0	0	BT	4	9.4	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	25.0	0	BT	4	7.8	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	35.0	0	BT	4	3.4	0
_______196438	026	B	09/22/1964	09:00	155.3800	53.4000	0	50.0	0	BT	4	3.0	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	0.0	0	BT	4	9.7	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	10.0	0	BT	4	9.7	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	20.0	0	BT	4	9.7	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	25.0	0	BT	4	9.0	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	34.0	0	BT	4	7.1	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	36.0	0	BT	4	6.0	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	46.0	0	BT	4	3.7	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	50.0	0	BT	4	3.3	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	75.0	0	BT	4	2.2	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	100.0	0	BT	4	2.0	0
_______196438	027	B	09/22/1964	14:00	154.5200	53.4200	0	124.0	0	BT	4	2.0	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	0.0	0	BT	4	9.6	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	10.0	0	BT	4	9.6	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	25.0	0	BT	4	9.6	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	35.0	0	BT	4	9.4	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	50.0	0	BT	4	3.2	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	75.0	0	BT	4	1.3	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	100.0	0	BT	4	1.0	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	118.0	0	BT	4	0.9	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	123.0	0	BT	4	1.0	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	150.0	0	BT	4	1.0	0
_______196438	028	B	09/22/1964	19:00	154.3300	53.4200	0	179.0	0	BT	4	1.0	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	0.0	0	BT	4	7.7	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	10.0	0	BT	4	7.7	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	13.0	0	BT	4	7.6	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	25.0	0	BT	4	5.8	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	44.0	0	BT	4	4.5	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	50.0	0	BT	4	4.4	0
_______196438	028	B	09/22/1964	19:00	155.4400	52.5900	0	52.0	0	BT	4	4.4	0
_______196438	029	B	09/23/1964	09:00	155.5800	53.2600	0	0.0	0	BT	4	8.6	0
_______196438	029	B	09/23/1964	09:00	155.5800	53.2600	0	10.0	0	BT	4	8.6	0
_______196438	029	B	09/23/1964	09:00	155.5800	53.2600	0	12.0	0	BT	4	8.5	0
_______196438	029	B	09/23/1964	09:00	155.5800	53.2600	0	18.0	0	BT	4	8.2	0
_______196438	029	B	09/23/1964	09:00	155.5800	53.2600	0	23.0	0	BT	4	8.1	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	0.0	0	BT	4	6.9	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	10.0	0	BT	4	6.8	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	25.0	0	BT	4	6.8	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	37.0	0	BT	4	6.7	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	42.0	0	BT	4	6.3	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	50.0	0	BT	4	6.1	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	55.0	0	BT	4	5.9	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	66.0	0	BT	4	4.6	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	75.0	0	BT	4	3.5	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	80.0	0	BT	4	3.3	0
_______196438	030	B	09/23/1964	11:00	155.1100	52.4000	0	90.0	0	BT	4	3.3	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	0.0	0	BT	4	8.6	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	10.0	0	BT	4	8.5	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	13.0	0	BT	4	8.5	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	18.0	0	BT	4	7.9	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	25.0	0	BT	4	7.5	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	28.0	0	BT	4	6.8	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	30.0	0	BT	4	6.4	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	36.0	0	BT	4	4.3	0
_______196438	031	B	09/23/1964	18:00	155.4600	52.4000	0	49.0	0	BT	4	4.0	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	0.0	0	BT	4	8.2	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	6.0	0	BT	4	8.3	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	10.0	0	BT	4	8.4	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	20.0	0	BT	4	8.2	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	25.0	0	BT	4	8.0	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	46.0	0	BT	4	3.6	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	50.0	0	BT	4	3.3	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	55.0	0	BT	4	3.1	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	75.0	0	BT	4	2.3	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	82.0	0	BT	4	2.7	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	100.0	0	BT	4	2.0	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	120.0	0	BT	4	2.2	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	122.0	0	BT	4	1.9	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	126.0	0	BT	4	1.7	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	150.0	0	BT	4	1.7	0
_______196438	032	B	09/24/1964	05:00	154.5000	52.5800	0	194.0	0	BT	4	1.7	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	0.0	0	BT	4	7.0	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	10.0	0	BT	4	7.0	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	25.0	0	BT	4	7.0	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	28.0	0	BT	4	6.9	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	34.0	0	BT	4	6.0	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	38.0	0	BT	4	5.9	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	50.0	0	BT	4	5.2	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	75.0	0	BT	4	4.2	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	88.0	0	BT	4	3.9	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	100.0	0	BT	4	3.8	0
_______196438	033	B	09/24/1964	09:00	155.0100	52.4000	0	132.0	0	BT	4	3.7	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	0.0	0	BT	4	8.6	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	10.0	0	BT	4	8.4	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	24.0	0	BT	4	7.8	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	25.0	0	BT	4	7.6	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	34.0	0	BT	4	5.7	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	50.0	0	BT	4	4.6	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	75.0	0	BT	4	3.0	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	89.0	0	BT	4	1.8	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	91.0	0	BT	4	1.6	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	100.0	0	BT	4	1.4	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	120.0	0	BT	4	1.5	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	150.0	0	BT	4	1.7	0
_______196438	034	B	09/24/1964	13:00	155.0400	52.1800	0	200.0	0	BT	4	1.7	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	0.0	0	BT	4	8.1	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	10.0	0	BT	4	8.1	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	20.0	0	BT	4	7.9	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	25.0	0	BT	4	7.5	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	35.0	0	BT	4	6.3	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	42.0	0	BT	4	4.1	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	46.0	0	BT	4	3.8	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	50.0	0	BT	4	3.6	0
_______196438	035	B	09/24/1964	16:00	155.2800	52.4100	0	72.0	0	BT	4	3.5	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	0.0	0	BT	4	7.0	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	10.0	0	BT	4	7.0	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	25.0	0	BT	4	6.8	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	36.0	0	BT	4	6.5	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	39.0	0	BT	4	5.9	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	50.0	0	BT	4	5.8	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	75.0	0	BT	4	5.6	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	85.0	0	BT	4	5.2	0
_______196438	036	B	09/24/1964	21:00	155.4400	52.0000	0	93.0	0	BT	4	3.9	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	0.0	0	BT	4	7.4	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	20.0	0	BT	4	7.2	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	22.0	0	BT	4	6.3	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	25.0	0	BT	4	5.7	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	28.0	0	BT	4	5.2	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	31.0	0	BT	4	4.9	0
_______196438	037	B	09/25/1964	06:00	156.0000	52.2000	0	50.0	0	BT	4	4.4	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	0.0	0	BT	4	7.4	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	18.0	0	BT	4	7.3	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	25.0	0	BT	4	7.5	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	35.0	0	BT	4	5.9	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	50.0	0	BT	4	4.9	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	68.0	0	BT	4	3.2	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	75.0	0	BT	4	3.1	0
_______196438	038	B	09/25/1964	10:00	155.3500	52.2000	0	76.0	0	BT	4	3.1	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	0.0	0	BT	4	7.7	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	10.0	0	BT	4	7.6	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	20.0	0	BT	4	7.5	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	25.0	0	BT	4	7.1	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	30.0	0	BT	4	6.8	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	44.0	0	BT	4	5.2	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	50.0	0	BT	4	4.9	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	75.0	0	BT	4	3.7	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	90.0	0	BT	4	2.8	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	100.0	0	BT	4	2.6	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	116.0	0	BT	4	2.5	0
_______196438	039	B	09/25/1964	11:00	155.1800	52.2100	0	128.0	0	BT	4	2.3	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	0.0	0	BT	4	6.9	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	10.0	0	BT	4	6.8	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	25.0	0	BT	4	6.8	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	32.0	0	BT	4	6.7	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	38.0	0	BT	4	6.5	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	50.0	0	BT	4	6.4	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	75.0	0	BT	4	6.0	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	88.0	0	BT	4	5.9	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	100.0	0	BT	4	5.1	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	110.0	0	BT	4	4.7	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	116.0	0	BT	4	3.1	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	120.0	0	BT	4	2.9	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	130.0	0	BT	4	2.7	0
_______196438	040	B	09/25/1964	18:00	155.3700	52.0000	0	133.0	0	BT	4	2.7	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	0.0	0	BT	4	7.4	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	10.0	0	BT	4	7.3	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	25.0	0	BT	4	6.8	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	50.0	0	BT	4	5.8	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	57.0	0	BT	4	5.4	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	60.0	0	BT	4	5.3	0
_______196438	041	B	09/25/1964	22:00	155.5300	52.0000	0	74.0	0	BT	4	5.3	0
_______196439	001	B	12/16/1964	11:00	153.3600	52.0800	0	15.0	0	BT	4	1.5	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	0.0	0	BT	4	8.3	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	10.0	0	BT	4	6.6	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	20.0	0	BT	4	4.5	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	30.0	0	BT	4	0.8	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	50.0	0	BT	4	3.5	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	75.0	0	BT	4	0.4	0
_______196740	001	B	07/21/1967	12:00	155.1000	53.0400	0	100.0	0	BT	4	0.3	0
_______196740	002	B	07/21/1967	22:00	155.4400	53.4200	0	0.0	0	BT	4	10.5	0
_______196740	002	B	07/21/1967	22:00	155.4400	53.4200	0	10.0	0	BT	4	8.5	0
_______196740	002	B	07/21/1967	22:00	155.4400	53.4200	0	20.0	0	BT	4	4.9	0
_______196740	002	B	07/21/1967	22:00	155.4400	53.4200	0	30.0	0	BT	4	4.1	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	0.0	0	BT	4	8.5	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	10.0	0	BT	4	7.3	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	20.0	0	BT	4	6.7	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	30.0	0	BT	4	4.5	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	50.0	0	BT	4	2.0	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	75.0	0	BT	4	2.3	0
_______196740	003	B	07/23/1967	12:00	155.0800	52.2900	0	100.0	0	BT	4	1.8	0
_______196740	004	B	07/23/1967	22:00	155.5600	52.3300	0	0.0	0	BT	4	10.5	
_______196740	004	B	07/23/1967	22:00	155.5600	52.3300	0	10.0	0	BT	4	3.4	
_______196740	004	B	07/23/1967	22:00	155.5600	52.3300	0	20.0	0	BT	4	3.3	0
_______196740	004	B	07/23/1967	22:00	155.5600	52.3300	0	30.0	0	BT	4	3.3	0
_______196740	004	B	07/23/1967	22:00	155.5600	52.3300	0	40.0	0	BT	4	3.2	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	0.0	0	BT	4	10.0	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	10.0	0	BT	4	9.4	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	20.0	0	BT	4	2.7	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	30.0	0	BT	4	-0.9	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	50.0	0	BT	4	-1.4	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	75.0	0	BT	4	-1.5	0
_______196741	001	B	08/01/1967	19:00	154.4200	56.0000	0	100.0	0	BT	4	-1.5	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	0.0	0	BT	4	10.0	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	10.0	0	BT	4	9.5	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	20.0	0	BT	4	8.6	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	30.0	0	BT	4	5.5	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	50.0	0	BT	4	-0.9	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	75.0	0	BT	4	-1.1	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	100.0	0	BT	4	-1.4	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	150.0	0	BT	4	-0.4	0
_______196741	002	B	08/02/1967	22:00	154.3600	55.0000	0	200.0	0	BT	4	0.8	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	0.0	0	BT	4	10.0	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	10.0	0	BT	4	9.7	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	20.0	0	BT	4	8.5	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	30.0	0	BT	4	6.0	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	50.0	0	BT	4	-1.0	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	75.0	0	BT	4	-1.5	0
_______196741	003	B	08/03/1967	21:00	154.4800	55.0000	0	100.0	0	BT	4	-1.4	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	30.0	0	BT	4	5.0	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	50.0	0	BT	4	-0.8	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	75.0	0	BT	4	-0.7	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	100.0	0	BT	4	-0.6	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	150.0	0	BT	4	-0.2	0
_______196741	004	B	08/04/1967	12:00	155.3100	54.0000	0	200.0	0	BT	4	0.1	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	0.0	0	BT	4	10.5	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	10.0	0	BT	4	9.1	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	20.0	0	BT	4	5.7	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	30.0	0	BT	4	3.4	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	50.0	0	BT	4	3.4	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	100.0	0	BT	4	0.5	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	150.0	0	BT	4	0.2	0
_______196741	005	B	08/04/1967	18:00	154.4800	53.0000	0	200.0	0	BT	4	0.8	0
_______196741	006	B	08/04/1967	20:00	155.3600	54.0000	0	0.0	0	BT	4	10.9	0
_______196741	006	B	08/04/1967	20:00	155.3600	54.0000	0	10.0	0	BT	4	10.5	0
_______196741	006	B	08/04/1967	20:00	155.3600	54.0000	0	20.0	0	BT	4	6.9	0
_______196741	006	B	08/04/1967	20:00	155.3600	54.0000	0	30.0	0	BT	4	2.8	0
_______196741	006	B	08/04/1967	20:00	155.3600	54.0000	0	50.0	0	BT	4	-0.2	0
_______196741	007	B	08/05/1967	11:00	155.4600	54.0000	0	0.0	0	BT	4	10.7	0
_______196741	007	B	08/05/1967	11:00	155.4600	54.0000	0	10.0	0	BT	4	10.5	0
_______196741	007	B	08/05/1967	11:00	155.4600	54.0000	0	20.0	0	BT	4	10.4	0
_______196741	008	B	08/05/1967	18:00	155.5700	53.0000	0	0.0	0	BT	4	9.0	0
_______196741	008	B	08/05/1967	18:00	155.5700	53.0000	0	10.0	0	BT	4	8.9	0
_______196741	008	B	08/05/1967	18:00	155.5700	53.0000	0	20.0	0	BT	4	8.8	0
_______196741	009	B	08/06/1967	12:00	155.5000	54.0000	0	0.0	0	BT	4	11.5	0
_______196741	009	B	08/06/1967	12:00	155.5000	54.0000	0	10.0	0	BT	4	11.3	0
_______196741	010	B	08/06/1967	18:00	155.4700	54.0300	0	0.0	0	BT	4	11.4	0
_______196741	010	B	08/06/1967	18:00	155.4700	54.0300	0	10.0	0	BT	4	11.1	0
_______196741	010	B	08/06/1967	18:00	155.4700	54.0300	0	20.0	0	BT	4	9.5	0
_______196741	011	B	08/07/1967	20:00	155.4000	53.0000	0	0.0	0	BT	4	11.0	0
_______196741	011	B	08/07/1967	20:00	155.4000	53.0000	0	10.0	0	BT	4	9.2	0
_______196741	011	B	08/07/1967	20:00	155.4000	53.0000	0	20.0	0	BT	4	2.6	0
_______196741	011	B	08/07/1967	20:00	155.4000	53.0000	0	30.0	0	BT	4	2.4	0
_______196741	011	B	08/07/1967	20:00	155.4000	53.0000	0	50.0	0	BT	4	2.0	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	0.0	0	BT	4	8.0	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	10.0	0	BT	4	7.7	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	20.0	0	BT	4	7.0	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	30.0	0	BT	4	6.5	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	50.0	0	BT	4	3.9	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	75.0	0	BT	4	0.2	0
_______196741	012	B	08/08/1967	13:00	155.3700	52.0000	0	100.0	0	BT	4	0.3	0
_______196741	013	B	08/08/1967	18:00	155.3200	54.3300	0	0.0	0	BT	4	11.7	0
_______196741	013	B	08/08/1967	18:00	155.3200	54.3300	0	10.0	0	BT	4	11.4	0
_______196741	013	B	08/08/1967	18:00	155.3200	54.3300	0	20.0	0	BT	4	11.2	
_______196741	013	B	08/08/1967	18:00	155.3200	54.3300	0	30.0	0	BT	4	4.1	
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	0.0	0	BT	4	9.5	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	10.0	0	BT	4	9.3	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	20.0	0	BT	4	8.2	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	30.0	0	BT	4	6.5	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	50.0	0	BT	4	2.5	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	75.0	0	BT	4	0.0	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	100.0	0	BT	4	0.0	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	150.0	0	BT	4	0.3	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	200.0	0	BT	4	0.7	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	250.0	0	BT	4	0.9	0
_______196741	014	B	08/09/1967	07:00	154.5500	52.0000	0	300.0	0	BT	4	1.4	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	0.0	0	BT	4	9.1	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	10.0	0	BT	4	7.9	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	20.0	0	BT	4	7.3	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	30.0	0	BT	4	6.9	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	50.0	0	BT	4	4.8	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	75.0	0	BT	4	2.9	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	100.0	0	BT	4	1.7	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	150.0	0	BT	4	0.3	0
_______196741	015	B	08/09/1967	12:00	155.2100	52.0000	0	200.0	0	BT	4	0.7	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	0.0	0	BT	4	10.6	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	5.0	0	BT	4	10.6	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	10.0	0	BT	4	10.6	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	15.0	0	BT	4	10.4	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	25.0	0	BT	4	5.0	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	36.0	0	BT	4	0.2	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	50.0	0	BT	4	-0.3	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	75.0	0	BT	4	-0.6	0
_______196741	016	B	08/10/1967	03:00	155.0300	55.5000	0	100.0	0	BT	4	-0.6	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	0.0	0	BT	4	11.0	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	10.0	0	BT	4	10.8	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	20.0	0	BT	4	6.3	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	30.0	0	BT	4	3.4	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	50.0	0	BT	4	-1.0	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	75.0	0	BT	4	-0.7	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	100.0	0	BT	4	-0.2	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	150.0	0	BT	4	0.1	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	200.0	0	BT	4	1.2	0
_______196741	017	B	08/10/1967	19:00	154.2000	54.0000	0	250.0	0	BT	4	1.4	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	0.0	0	BT	4	11.3	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	10.0	0	BT	4	10.9	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	20.0	0	BT	4	11.2	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	30.0	0	BT	4	9.6	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	100.0	0	BT	4	-1.4	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	150.0	0	BT	4	-1.0	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	200.0	0	BT	4	0.6	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	250.0	0	BT	4	0.9	0
_______196742	001	B	08/16/1967	18:00	152.1000	55.3000	0	300.0	0	BT	4	0.9	0
_______196742	002	B	08/17/1967	18:00	155.2200	55.3000	0	0.0	0	BT	4	12.6	0
_______196742	002	B	08/17/1967	18:00	155.2200	55.3000	0	10.0	0	BT	4	11.1	0
_______196742	002	B	08/17/1967	18:00	155.2200	55.3000	0	20.0	0	BT	4	7.2	0
_______196742	002	B	08/17/1967	18:00	155.2200	55.3000	0	30.0	0	BT	4	2.6	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	0.0	0	BT	4	8.5	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	10.0	0	BT	4	8.3	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	20.0	0	BT	4	8.3	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	30.0	0	BT	4	7.2	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	50.0	0	BT	4	0.0	
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	75.0	0	BT	4	-1.5	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	100.0	0	BT	4	-2.2	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	150.0	0	BT	4	0.7	0
_______196743	001	B	09/23/1967	12:00	152.1300	55.4800	0	200.0	0	BT	4	0.9	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	0.0	0	BT	4	9.2	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	10.0	0	BT	4	9.0	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	20.0	0	BT	4	9.1	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	30.0	0	BT	4	3.8	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	50.0	0	BT	4	-0.6	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	75.0	0	BT	4	-0.6	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	100.0	0	BT	4	-0.1	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	150.0	0	BT	4	0.0	0
_______196743	001	B	09/23/1967	12:00	154.1400	55.2200	0	200.0	0	BT	4	0.8	0
_______196743	002	B	09/24/1967	18:00	155.0800	54.4000	0	0.0	0	BT	4	9.4	0
_______196743	002	B	09/24/1967	18:00	155.0800	54.4000	0	10.0	0	BT	4	9.3	0
_______196743	002	B	09/24/1967	18:00	155.0800	54.4000	0	20.0	0	BT	4	9.0	0
_______196743	002	B	09/24/1967	18:00	155.0800	54.4000	0	30.0	0	BT	4	6.3	0
_______196743	002	B	09/24/1967	18:00	155.0800	54.4000	0	65.0	0	BT	4	-0.2	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	0.0	0	BT	4	9.0	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	10.0	0	BT	4	8.9	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	20.0	0	BT	4	8.8	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	30.0	0	BT	4	7.6	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	50.0	0	BT	4	-0.8	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	75.0	0	BT	4	-1.0	0
_______196743	003	B	09/26/1967	12:00	154.1500	54.2000	0	100.0	0	BT	4	-0.8	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	0.0	0	BT	4	8.5	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	10.0	0	BT	4	8.4	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	20.0	0	BT	4	8.3	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	30.0	0	BT	4	6.0	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	50.0	0	BT	4	-1.5	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	75.0	0	BT	4	-0.6	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	100.0	0	BT	4	-1.6	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	150.0	0	BT	4	0.6	0
_______196743	003	B	09/26/1967	12:00	152.0500	54.4000	0	200.0	0	BT	4	1.0	0
_______196744	001	B	10/03/1967	03:00	154.4800	52.1100	0	100.0	0	BT	4	0.4	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	0.0	0	BT	4	12.1	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	10.0	0	BT	4	9.6	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	15.0	0	BT	4	8.2	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	20.0	0	BT	4	7.4	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	30.0	0	BT	4	6.3	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	40.0	0	BT	4	2.1	0
_______197645	001	B	08/01/1976	18:00	155.1500	56.0000	0	53.0	0	BT	4	1.4	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	0.0	0	BT	4	10.0	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	10.0	0	BT	4	9.9	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	20.0	0	BT	4	5.3	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	30.0	0	BT	4	3.3	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	51.0	0	BT	4	0.9	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	77.0	0	BT	4	0.2	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	103.0	0	BT	4	-0.1	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	154.0	0	BT	4	0.5	0
_______197645	002	B	08/01/1976	22:00	154.1800	56.0000	0	215.0	0	BT	4	1.0	0
_______197645	003	B	08/02/1976	17:00	155.3000	56.0000	0	0.0	0	BT	4	11.3	0
_______197645	003	B	08/02/1976	17:00	155.3000	56.0000	0	10.0	0	BT	4	9.1	0
_______197645	003	B	08/02/1976	17:00	155.3000	56.0000	0	15.0	0	BT	4	8.0	0
_______197645	003	B	08/02/1976	17:00	155.3000	56.0000	0	20.0	0	BT	4	6.5	0
_______197645	003	B	08/02/1976	17:00	155.3000	56.0000	0	30.0	0	BT	4	4.9	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	0.0	0	BT	4	12.8	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	10.0	0	BT	4	8.3	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	15.0	0	BT	4	7.9	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	20.0	0	BT	4	7.3	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	30.0	0	BT	4	1.0	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	40.0	0	BT	4	0.7	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	50.0	0	BT	4	0.6	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	60.0	0	BT	4	0.3	0
_______197645	004	B	08/02/1976	19:00	155.0000	56.0000	0	76.0	0	BT	4	0.1	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	0.0	0	BT	4	10.6	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	10.0	0	BT	4	10.1	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	15.0	0	BT	4	8.6	
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	20.0	0	BT	4	5.0	
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	30.0	0	BT	4	2.0	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	40.0	0	BT	4	1.0	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	50.0	0	BT	4	0.2	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	60.0	0	BT	4	-0.1	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	80.0	0	BT	4	-0.1	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	100.0	0	BT	4	-0.1	0
_______197645	005	B	08/02/1976	21:00	154.3000	56.0000	0	120.0	0	BT	4	-0.1	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	0.0	0	BT	4	10.9	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	10.0	0	BT	4	10.6	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	20.0	0	BT	4	5.5	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	30.0	0	BT	4	2.8	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	50.0	0	BT	4	1.0	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	75.0	0	BT	4	0.0	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	100.0	0	BT	4	-0.1	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	201.0	0	BT	4	0.2	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	250.0	0	BT	4	1.0	0
_______197645	006	B	08/03/1976	02:00	154.0500	55.3000	0	299.0	0	BT	4	1.2	0
_______197645	007	B	08/04/1976	11:00	153.3200	53.0000	0	0.0	0	BT	4	10.3	0
_______197645	007	B	08/04/1976	11:00	153.3200	53.0000	0	8.0	0	BT	4	10.3	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	0.0	0	BT	4	9.8	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	10.0	0	BT	4	9.6	
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	15.0	0	BT	4	5.8	
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	20.0	0	BT	4	3.3	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	30.0	0	BT	4	2.2	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	40.0	0	BT	4	2.2	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	50.0	0	BT	4	2.1	0
_______197645	008	B	08/04/1976	20:00	155.3000	52.3000	0	63.0	0	BT	4	1.9	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	0.0	0	BT	4	9.2	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	10.0	0	BT	4	9.2	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	19.0	0	BT	4	8.3	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	29.0	0	BT	4	4.0	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	48.0	0	BT	4	1.1	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	72.0	0	BT	4	0.3	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	97.0	0	BT	4	0.1	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	145.0	0	BT	4	0.3	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	193.0	0	BT	4	0.6	0
_______197645	009	B	08/05/1976	16:00	154.4100	52.3000	0	242.0	0	BT	4	0.8	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	0.0	0	BT	4	9.0	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	10.0	0	BT	4	8.9	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	15.0	0	BT	4	8.9	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	20.0	0	BT	4	7.9	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	30.0	0	BT	4	4.7	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	40.0	0	BT	4	2.7	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	50.0	0	BT	4	1.9	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	59.0	0	BT	4	1.4	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	79.0	0	BT	4	0.9	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	98.0	0	BT	4	0.7	0
_______197645	010	B	08/05/1976	18:00	155.0000	52.3000	0	152.0	0	BT	4	0.6	0
_______197645	011	B	08/05/1976	21:00	156.0000	52.3000	0	0.0	0	BT	4	9.6	0
_______197645	011	B	08/05/1976	21:00	156.0000	52.3000	0	10.0	0	BT	4	9.2	0
_______197645	011	B	08/05/1976	21:00	156.0000	52.3000	0	15.0	0	BT	4	6.2	0
_______197645	011	B	08/05/1976	21:00	156.0000	52.3000	0	20.0	0	BT	4	4.8	0
_______197645	011	B	08/05/1976	21:00	156.0000	52.3000	0	30.0	0	BT	4	3.8	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	0.0	0	BT	4	1.3	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	10.0	0	BT	4	1.3	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	15.0	0	BT	4	1.3	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	20.0	0	BT	4	1.3	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	30.0	0	BT	4	1.1	0
_______198046	001	B	06/08/1980	11:00	155.5400	52.4400	0	35.0	0	BT	4	1.1	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	0.0	0	BT	4	1.9	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	10.0	0	BT	4	1.9	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	15.0	0	BT	4	1.9	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	16.0	0	BT	4	1.9	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	20.0	0	BT	4	1.6	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	24.0	0	BT	4	0.8	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	30.0	0	BT	4	0.8	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	40.0	0	BT	4	0.6	0
_______198046	002	B	06/08/1980	13:00	155.3900	52.4000	0	48.0	0	BT	4	0.6	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	0.0	0	BT	4	1.7	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	10.0	0	BT	4	1.7	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	15.0	0	BT	4	1.7	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	20.0	0	BT	4	1.7	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	30.0	0	BT	4	1.7	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	34.0	0	BT	4	0.6	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	40.0	0	BT	4	0.6	0
_______198046	003	B	06/09/1980	12:00	155.4700	52.4200	0	48.0	0	BT	4	0.6	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	0.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	5.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	10.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	15.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	20.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	24.0	0	BT	4	2.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	30.0	0	BT	4	1.1	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	32.0	0	BT	4	1.0	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	40.0	0	BT	4	0.6	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	50.0	0	BT	4	0.4	0
_______198046	004	B	06/09/1980	14:00	155.3100	52.3900	0	60.0	0	BT	4	0.3	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	0.0	0	BT	4	2.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	10.0	0	BT	4	2.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	15.0	0	BT	4	2.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	20.0	0	BT	4	2.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	24.0	0	BT	4	2.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	30.0	0	BT	4	0.8	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	40.0	0	BT	4	0.5	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	50.0	0	BT	4	0.4	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	60.0	0	BT	4	0.3	0
_______198046	005	B	06/09/1980	15:00	155.2400	52.3700	0	74.0	0	BT	4	0.3	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	0.0	0	BT	4	5.5	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	15.0	0	BT	4	2.8	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	20.0	0	BT	4	1.3	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	30.0	0	BT	4	1.2	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	40.0	0	BT	4	1.2	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	50.0	0	BT	4	1.0	0
_______198047	001	B	06/22/1980	11:00	155.4700	52.4200	0	52.0	0	BT	4	1.0	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	0.0	0	BT	4	5.4	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	10.0	0	BT	4	5.4	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	15.0	0	BT	4	4.6	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	20.0	0	BT	4	2.3	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	24.0	0	BT	4	1.2	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	30.0	0	BT	4	0.8	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	32.0	0	BT	4	0.6	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	40.0	0	BT	4	0.5	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	50.0	0	BT	4	0.5	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	60.0	0	BT	4	0.5	0
_______198047	002	B	06/22/1980	12:00	155.3100	52.3900	0	75.0	0	BT	4	0.5	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	0.0	0	BT	4	5.6	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	10.0	0	BT	4	5.6	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	12.0	0	BT	4	5.6	
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	15.0	0	BT	4	2.9	
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	20.0	0	BT	4	1.3	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	30.0	0	BT	4	1.1	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	40.0	0	BT	4	1.1	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	50.0	0	BT	4	1.1	0
_______198047	003	B	06/22/1980	20:00	155.5600	52.1600	0	53.0	0	BT	4	1.1	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	0.0	0	BT	4	5.2	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	5.0	0	BT	4	5.2	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	7.0	0	BT	4	5.2	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	10.0	0	BT	4	3.1	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	14.0	0	BT	4	1.8	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	15.0	0	BT	4	1.7	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	20.0	0	BT	4	1.7	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	30.0	0	BT	4	1.7	0
_______198047	004	B	06/23/1980	10:00	155.5400	52.4400	0	34.0	0	BT	4	1.4	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	0.0	0	BT	4	5.7	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	10.0	0	BT	4	5.7	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	12.0	0	BT	4	5.7	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	15.0	0	BT	4	3.8	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	20.0	0	BT	4	2.8	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	22.0	0	BT	4	2.4	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	25.0	0	BT	4	1.2	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	30.0	0	BT	4	1.2	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	40.0	0	BT	4	1.2	0
_______198047	005	B	06/23/1980	11:00	155.3900	52.4000	0	50.0	0	BT	4	1.2	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	0.0	0	BT	4	4.9	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	20.0	0	BT	4	3.1	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	30.0	0	BT	4	2.0	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	34.0	0	BT	4	0.8	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	40.0	0	BT	4	0.4	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	50.0	0	BT	4	0.4	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	60.0	0	BT	4	0.4	0
_______198047	006	B	06/23/1980	13:00	155.2400	52.3700	0	78.0	0	BT	4	0.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	10.0	0	BT	4	4.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	15.0	0	BT	4	4.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	20.0	0	BT	4	3.8	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	30.0	0	BT	4	2.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	32.0	0	BT	4	2.0	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	40.0	0	BT	4	1.8	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	48.0	0	BT	4	1.7	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	50.0	0	BT	4	1.2	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	60.0	0	BT	4	0.7	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	80.0	0	BT	4	0.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	100.0	0	BT	4	0.4	0
_______198047	007	B	06/23/1980	15:00	155.1000	52.3400	0	105.0	0	BT	4	0.4	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	0.0	0	BT	4	6.0	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	10.0	0	BT	4	6.0	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	12.0	0	BT	4	6.0	
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	15.0	0	BT	4	3.8	
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	18.0	0	BT	4	1.7	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	20.0	0	BT	4	1.4	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	30.0	0	BT	4	1.3	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	40.0	0	BT	4	1.1	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	50.0	0	BT	4	1.1	0
_______198047	008	B	06/23/1980	18:00	155.4000	52.2200	0	60.0	0	BT	4	0.9	0
_______198047	009	B	06/23/1980	23:00	156.0000	52.3800	0	10.0	0	BT	4	5.1	0
_______198047	009	B	06/23/1980	23:00	156.0000	52.3800	0	15.0	0	BT	4	5.1	0
_______198047	009	B	06/23/1980	23:00	156.0000	52.3800	0	17.0	0	BT	4	5.1	
_______198047	009	B	06/23/1980	23:00	156.0000	52.3800	0	20.0	0	BT	4	1.7	
_______198047	009	B	06/23/1980	23:00	156.0000	52.3800	0	24.0	0	BT	4	1.4	0
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	0.0	0	BT	4	11.2	
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	10.0	0	BT	4	1.9	
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	15.0	0	BT	4	1.7	0
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	20.0	0	BT	4	1.6	0
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	30.0	0	BT	4	1.5	0
_______198048	001	B	07/30/1980	08:00	155.5400	52.4400	0	35.0	0	BT	4	0.1	0
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	0.0	0	BT	4	12.6	0
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	10.0	0	BT	4	12.5	
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	15.0	0	BT	4	6.0	
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	20.0	0	BT	4	1.5	
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	30.0	0	BT	4	1.1	0
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	40.0	0	BT	4	1.1	0
_______198048	002	B	07/30/1980	10:00	155.3900	52.4000	0	50.0	0	BT	4	1.1	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	0.0	0	BT	4	12.3	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	10.0	0	BT	4	11.8	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	15.0	0	BT	4	8.5	
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	20.0	0	BT	4	5.0	
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	30.0	0	BT	4	2.5	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	40.0	0	BT	4	1.2	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	42.0	0	BT	4	0.6	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	50.0	0	BT	4	0.3	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	60.0	0	BT	4	0.3	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	80.0	0	BT	4	0.3	0
_______198048	003	B	07/30/1980	12:00	155.2400	52.3700	0	90.0	0	BT	4	0.3	0
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	0.0	0	BT	4	12.2	
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	10.0	0	BT	4	1.8	
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	15.0	0	BT	4	1.6	0
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	20.0	0	BT	4	1.5	0
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	30.0	0	BT	4	1.5	0
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	40.0	0	BT	4	1.5	0
_______198048	004	B	07/31/1980	09:00	155.4700	52.4200	0	50.0	0	BT	4	1.4	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	0.0	0	BT	4	12.5	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	10.0	0	BT	4	12.7	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	15.0	0	BT	4	10.8	
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	20.0	0	BT	4	5.0	
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	30.0	0	BT	4	2.5	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	40.0	0	BT	4	1.6	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	42.0	0	BT	4	0.6	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	50.0	0	BT	4	0.5	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	60.0	0	BT	4	0.5	0
_______198048	005	B	07/31/1980	11:00	155.3100	52.3900	0	80.0	0	BT	4	0.4	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	0.0	0	BT	4	4.6	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	10.0	0	BT	4	4.5	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	15.0	0	BT	4	4.1	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	20.0	0	BT	4	2.0	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	30.0	0	BT	4	0.8	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	40.0	0	BT	4	0.7	0
_______198249	001	B	06/18/1982	22:00	155.7300	52.8500	0	50.0	0	BT	4	0.7	0
_______198249	002	B	06/19/1982	00:00	155.8700	52.8200	0	0.0	0	BT	8	5.0	0
_______198249	002	B	06/19/1982	00:00	155.8700	52.8200	0	10.0	0	BT	8	4.7	0
_______198249	002	B	06/19/1982	00:00	155.8700	52.8200	0	15.0	0	BT	8	3.1	0
_______198249	002	B	06/19/1982	00:00	155.8700	52.8200	0	20.0	0	BT	8	2.0	0
_______198249	002	B	06/19/1982	00:00	155.8700	52.8200	0	30.0	0	BT	8	1.6	0
_______198249	003	B	06/19/1982	01:00	156.0000	52.8200	0	0.0	0	BT	4	5.5	0
_______198249	003	B	06/19/1982	01:00	156.0000	52.8200	0	5.0	0	BT	4	5.0	0
_______198249	003	B	06/19/1982	01:00	156.0000	52.8200	0	10.0	0	BT	4	5.0	0
_______198249	003	B	06/19/1982	01:00	156.0000	52.8200	0	15.0	0	BT	4	3.8	0
_______198249	003	B	06/19/1982	01:00	156.0000	52.8200	0	19.0	0	BT	4	3.8	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	0.0	0	BT	4	4.5	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	5.0	0	BT	4	4.5	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	10.0	0	BT	4	4.4	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	15.0	0	BT	4	4.1	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	20.0	0	BT	4	3.0	0
_______198250	001	B	06/26/1982	09:00	155.9000	52.9800	0	25.0	0	BT	4	2.8	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	0.0	0	BT	4	6.3	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	10.0	0	BT	4	5.1	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	15.0	0	BT	4	2.1	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	20.0	0	BT	4	1.2	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	30.0	0	BT	4	0.9	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	40.0	0	BT	4	0.9	0
_______198250	002	B	06/26/1982	10:00	155.7300	52.9800	0	50.0	0	BT	4	0.8	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	0.0	0	BT	4	7.0	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	10.0	0	BT	4	6.2	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	15.0	0	BT	4	4.9	
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	20.0	0	BT	4	1.0	
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	30.0	0	BT	4	1.0	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	40.0	0	BT	4	1.0	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	50.0	0	BT	4	1.0	0
_______198250	003	B	06/26/1982	11:00	155.5700	52.9800	0	60.0	0	BT	4	1.0	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	0.0	0	BT	4	6.6	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	10.0	0	BT	4	5.6	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	15.0	0	BT	4	4.6	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	20.0	0	BT	4	2.6	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	30.0	0	BT	4	1.1	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	40.0	0	BT	4	1.1	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	50.0	0	BT	4	1.1	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	60.0	0	BT	4	1.1	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	75.0	0	BT	4	1.0	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	80.0	0	BT	4	0.6	0
_______198250	004	B	06/26/1982	12:00	155.4000	52.9800	0	100.0	0	BT	4	0.6	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	0.0	0	BT	4	6.5	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	10.0	0	BT	4	5.3	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	15.0	0	BT	4	5.1	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	20.0	0	BT	4	3.3	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	30.0	0	BT	4	0.9	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	40.0	0	BT	4	0.7	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	50.0	0	BT	4	0.6	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	60.0	0	BT	4	0.6	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	80.0	0	BT	4	0.6	0
_______198250	005	B	06/26/1982	13:00	155.2700	52.9800	0	100.0	0	BT	4	0.6	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	0.0	0	BT	4	5.9	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	10.0	0	BT	4	5.3	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	15.0	0	BT	4	3.9	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	20.0	0	BT	4	2.4	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	30.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	40.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	50.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	60.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	80.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2500	52.9800	0	100.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	0.0	0	BT	4	5.8	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	10.0	0	BT	4	5.3	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	15.0	0	BT	4	3.8	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	20.0	0	BT	4	2.3	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	30.0	0	BT	4	1.2	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	40.0	0	BT	4	1.1	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	50.0	0	BT	4	1.1	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	60.0	0	BT	4	1.1	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	80.0	0	BT	4	1.1	0
_______198250	006	B	06/26/1982	14:00	155.2700	52.8800	0	100.0	0	BT	4	1.1	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	0.0	0	BT	4	6.2	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	10.0	0	BT	4	4.9	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	15.0	0	BT	4	3.6	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	20.0	0	BT	4	1.5	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	30.0	0	BT	4	1.5	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	40.0	0	BT	4	1.5	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	50.0	0	BT	4	1.5	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	60.0	0	BT	4	1.5	0
_______198250	007	B	06/26/1982	15:00	155.4000	52.8800	0	75.0	0	BT	4	1.5	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	0.0	0	BT	4	6.8	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	10.0	0	BT	4	5.1	
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	15.0	0	BT	4	1.5	
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	20.0	0	BT	4	1.2	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	30.0	0	BT	4	1.1	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	40.0	0	BT	4	1.1	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	50.0	0	BT	4	1.1	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	60.0	0	BT	4	1.1	0
_______198250	008	B	06/26/1982	16:00	155.5700	52.8800	0	66.0	0	BT	4	1.1	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	0.0	0	BT	4	6.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	10.0	0	BT	4	3.0	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	15.0	0	BT	4	1.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	20.0	0	BT	4	1.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	30.0	0	BT	4	1.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	40.0	0	BT	4	1.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	45.0	0	BT	4	1.3	0
_______198250	009	B	06/26/1982	17:00	155.7300	52.8800	0	50.0	0	BT	4	1.3	0
_______198250	010	B	06/26/1982	18:00	155.9000	52.8800	0	0.0	0	BT	4	3.9	0
_______198250	010	B	06/26/1982	18:00	155.9000	52.8800	0	10.0	0	BT	4	3.7	0
_______198250	010	B	06/26/1982	18:00	155.9000	52.8800	0	15.0	0	BT	4	3.4	0
_______198250	010	B	06/26/1982	18:00	155.9000	52.8800	0	20.0	0	BT	4	3.3	0
_______198250	010	B	06/26/1982	18:00	155.9000	52.8800	0	25.0	0	BT	4	3.3	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	0.0	0	BT	4	4.8	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	5.0	0	BT	4	2.7	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	10.0	0	BT	4	2.3	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	15.0	0	BT	4	2.1	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	20.0	0	BT	4	2.2	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	30.0	0	BT	4	2.2	0
_______198250	011	B	06/26/1982	19:00	155.9000	52.7700	0	35.0	0	BT	4	2.2	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	0.0	0	BT	4	6.2	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	10.0	0	BT	4	3.2	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	15.0	0	BT	4	1.4	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	20.0	0	BT	4	1.3	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	30.0	0	BT	4	1.3	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	40.0	0	BT	4	1.4	0
_______198250	012	B	06/26/1982	20:00	155.7300	52.7700	0	45.0	0	BT	4	1.4	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	0.0	0	BT	4	6.2	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	10.0	0	BT	4	3.1	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	15.0	0	BT	4	1.4	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	20.0	0	BT	4	1.3	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	30.0	0	BT	4	1.3	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	40.0	0	BT	4	1.3	0
_______198250	012	B	06/26/1982	20:00	155.9000	52.7800	0	45.0	0	BT	4	1.3	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	0.0	0	BT	4	6.3	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	10.0	0	BT	4	4.7	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	15.0	0	BT	4	2.9	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	20.0	0	BT	4	1.8	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	30.0	0	BT	4	1.7	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	40.0	0	BT	4	1.8	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	50.0	0	BT	4	1.8	0
_______198250	013	B	06/26/1982	21:00	155.5700	52.7700	0	60.0	0	BT	4	1.8	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	0.0	0	BT	4	6.5	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	10.0	0	BT	4	5.7	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	15.0	0	BT	4	3.6	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	30.0	0	BT	4	1.7	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	40.0	0	BT	4	1.7	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	50.0	0	BT	4	1.7	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	60.0	0	BT	4	1.6	0
_______198250	014	B	06/26/1982	22:00	155.4000	52.7700	0	80.0	0	BT	4	1.6	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	0.0	0	BT	4	6.3	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	10.0	0	BT	4	4.5	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	15.0	0	BT	4	3.9	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	20.0	0	BT	4	3.6	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	30.0	0	BT	4	2.5	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	40.0	0	BT	4	1.8	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	50.0	0	BT	4	1.5	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	60.0	0	BT	4	1.4	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	80.0	0	BT	4	1.3	0
_______198250	015	B	06/26/1982	23:00	153.2300	52.7700	0	90.0	0	BT	4	1.3	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	0.0	0	BT	4	6.2	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	10.0	0	BT	4	4.4	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	15.0	0	BT	4	3.8	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	20.0	0	BT	4	3.5	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	30.0	0	BT	4	2.4	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	40.0	0	BT	4	1.7	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	50.0	0	BT	4	1.4	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	60.0	0	BT	4	1.3	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	80.0	0	BT	4	1.3	0
_______198250	015	B	06/26/1982	23:00	155.4000	52.7800	0	90.0	0	BT	4	1.3	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	0.0	0	BT	8	5.7	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	10.0	0	BT	8	5.6	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	15.0	0	BT	8	3.9	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	20.0	0	BT	8	3.5	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	30.0	0	BT	8	3.1	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	40.0	0	BT	8	1.8	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	50.0	0	BT	8	1.4	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	60.0	0	BT	8	1.4	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	80.0	0	BT	8	1.4	0
_______198250	016	B	06/27/1982	00:00	155.2300	52.6700	0	85.0	0	BT	8	1.4	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	0.0	0	BT	4	5.6	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	10.0	0	BT	4	5.5	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	15.0	0	BT	4	5.5	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	20.0	0	BT	4	3.4	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	30.0	0	BT	4	3.0	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	40.0	0	BT	4	1.8	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	50.0	0	BT	4	1.3	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	60.0	0	BT	4	1.3	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	80.0	0	BT	4	1.3	0
_______198250	017	B	06/27/1982	01:00	155.2300	52.6800	0	85.0	0	BT	4	1.3	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	0.0	0	BT	4	6.3	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	10.0	0	BT	4	6.3	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	15.0	0	BT	4	4.0	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	20.0	0	BT	4	3.4	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	30.0	0	BT	4	1.8	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	40.0	0	BT	4	1.6	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	50.0	0	BT	4	1.6	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	60.0	0	BT	4	1.6	0
_______198250	018	B	06/27/1982	02:00	155.4000	52.6700	0	75.0	0	BT	4	1.5	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	0.0	0	BT	4	6.8	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	10.0	0	BT	4	6.1	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	15.0	0	BT	4	5.2	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	20.0	0	BT	4	3.5	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	30.0	0	BT	4	2.3	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	40.0	0	BT	4	1.8	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	50.0	0	BT	4	1.8	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	60.0	0	BT	4	1.8	0
_______198250	019	B	06/27/1982	03:00	155.5700	52.6700	0	65.0	0	BT	4	1.8	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	0.0	0	BT	4	6.5	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	10.0	0	BT	4	3.3	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	15.0	0	BT	4	1.4	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	20.0	0	BT	4	1.4	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	30.0	0	BT	4	1.4	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	40.0	0	BT	4	1.4	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	50.0	0	BT	4	1.4	0
_______198250	020	B	06/27/1982	04:00	155.7300	52.6700	0	55.0	0	BT	4	1.4	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	0.0	0	BT	4	5.7	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	10.0	0	BT	4	3.0	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	15.0	0	BT	4	2.2	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	20.0	0	BT	4	1.8	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	30.0	0	BT	4	1.7	0
_______198250	021	B	06/27/1982	05:00	155.9000	52.6800	0	38.0	0	BT	4	1.7	0
_______198251	001	B	08/07/1982	04:00	155.9000	52.9800	0	0.0	0	BT	4	11.0	0
_______198251	001	B	08/07/1982	04:00	155.9000	52.9800	0	10.0	0	BT	4	7.8	
_______198251	001	B	08/07/1982	04:00	155.9000	52.9800	0	15.0	0	BT	4	3.8	
_______198251	001	B	08/07/1982	04:00	155.9000	52.9800	0	20.0	0	BT	4	3.6	0
_______198251	001	B	08/07/1982	04:00	155.9000	52.9800	0	28.0	0	BT	4	3.6	0
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	0.0	0	BT	4	10.8	0
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	10.0	0	BT	4	10.6	
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	15.0	0	BT	4	2.9	
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	20.0	0	BT	4	2.7	0
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	30.0	0	BT	4	2.5	0
_______198251	002	B	08/07/1982	05:00	155.7300	52.9800	0	50.0	0	BT	4	2.3	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	0.0	0	BT	4	11.1	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	10.0	0	BT	4	8.4	
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	15.0	0	BT	4	3.8	
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	20.0	0	BT	4	2.3	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	30.0	0	BT	4	2.3	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	40.0	0	BT	4	2.3	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	50.0	0	BT	4	2.3	0
_______198251	003	B	08/07/1982	06:00	155.5700	52.9800	0	60.0	0	BT	4	2.3	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	0.0	0	BT	4	11.4	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	10.0	0	BT	4	7.2	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	15.0	0	BT	4	5.1	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	20.0	0	BT	4	3.5	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	30.0	0	BT	4	2.8	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	40.0	0	BT	4	2.0	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	50.0	0	BT	4	2.0	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	60.0	0	BT	4	2.0	0
_______198251	004	B	08/07/1982	07:00	155.4000	52.9800	0	75.0	0	BT	4	1.9	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	0.0	0	BT	4	11.5	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	10.0	0	BT	4	7.8	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	15.0	0	BT	4	5.1	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	20.0	0	BT	4	4.1	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	30.0	0	BT	4	3.0	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	40.0	0	BT	4	2.4	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	50.0	0	BT	4	2.1	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	60.0	0	BT	4	1.9	0
_______198251	005	B	08/07/1982	08:00	155.2300	52.9800	0	80.0	0	BT	4	1.8	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	0.0	0	BT	4	12.4	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	10.0	0	BT	4	8.1	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	15.0	0	BT	4	5.1	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	20.0	0	BT	4	4.0	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	30.0	0	BT	4	2.9	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	40.0	0	BT	4	2.1	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	50.0	0	BT	4	1.8	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	60.0	0	BT	4	1.8	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	80.0	0	BT	4	1.8	0
_______198251	006	B	08/07/1982	09:00	155.2300	52.8800	0	95.0	0	BT	4	1.8	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	0.0	0	BT	4	11.3	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	10.0	0	BT	4	11.1	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	15.0	0	BT	4	7.9	
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	20.0	0	BT	4	4.1	
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	30.0	0	BT	4	2.3	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	40.0	0	BT	4	2.2	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	50.0	0	BT	4	2.2	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	60.0	0	BT	4	2.1	0
_______198251	007	B	08/07/1982	10:00	155.4000	52.8700	0	75.0	0	BT	4	2.2	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	0.0	0	BT	4	11.1	
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	10.0	0	BT	4	4.0	
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	15.0	0	BT	4	2.5	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	20.0	0	BT	4	2.4	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	30.0	0	BT	4	2.4	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	40.0	0	BT	4	2.4	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	50.0	0	BT	4	2.3	0
_______198251	008	B	08/07/1982	11:00	155.5700	52.8700	0	60.0	0	BT	4	2.4	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	0.0	0	BT	4	10.5	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	10.0	0	BT	4	8.7	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	15.0	0	BT	4	5.9	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	20.0	0	BT	4	4.0	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	30.0	0	BT	4	4.0	0
_______198251	009	B	08/07/1982	12:00	155.9000	52.8700	0	35.0	0	BT	4	4.0	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	0.0	0	BT	4	10.9	
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	10.0	0	BT	4	3.2	
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	15.0	0	BT	4	2.7	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	20.0	0	BT	4	2.6	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	30.0	0	BT	4	2.5	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	40.0	0	BT	4	2.5	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	50.0	0	BT	4	2.4	0
_______198251	009	B	08/07/1982	12:00	155.7300	52.8800	0	53.0	0	BT	4	2.4	0
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	0.0	0	BT	4	1.0	
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	10.0	0	BT	4	8.9	
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	15.0	0	BT	4	6.5	0
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	20.0	0	BT	4	4.4	0
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	30.0	0	BT	4	4.0	0
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	35.0	0	BT	4	4.0	0
_______198251	010	B	08/07/1982	13:00	155.9000	52.7700	0	36.0	0	BT	4	4.2	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	0.0	0	BT	4	10.4	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	5.0	0	BT	4	10.0	
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	10.0	0	BT	4	4.8	
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	15.0	0	BT	4	2.5	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	20.0	0	BT	4	2.5	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	30.0	0	BT	4	2.5	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	40.0	0	BT	4	2.8	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	50.0	0	BT	4	2.8	0
_______198251	011	B	08/07/1982	14:00	155.7300	52.7800	0	53.0	0	BT	4	2.8	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	0.0	0	BT	4	11.0	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	10.0	0	BT	4	6.1	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	15.0	0	BT	4	2.8	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	20.0	0	BT	4	2.5	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	30.0	0	BT	4	2.5	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	40.0	0	BT	4	2.5	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	50.0	0	BT	4	2.5	0
_______198251	012	B	08/07/1982	15:00	155.5700	52.7800	0	59.0	0	BT	4	2.5	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	0.0	0	BT	4	10.8	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	10.0	0	BT	4	6.5	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	15.0	0	BT	4	3.5	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	20.0	0	BT	4	2.9	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	30.0	0	BT	4	2.1	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	40.0	0	BT	4	2.2	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	50.0	0	BT	4	2.1	0
_______198251	013	B	08/07/1982	16:00	155.4000	52.7800	0	60.0	0	BT	4	2.1	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	0.0	0	BT	4	10.7	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	10.0	0	BT	4	8.0	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	20.0	0	BT	4	4.1	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	30.0	0	BT	4	2.7	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	40.0	0	BT	4	1.9	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	50.0	0	BT	4	1.9	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	60.0	0	BT	4	1.9	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	80.0	0	BT	4	1.9	0
_______198251	014	B	08/07/1982	18:00	155.2300	52.6800	0	87.0	0	BT	4	1.9	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	0.0	0	BT	4	10.6	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	10.0	0	BT	4	10.5	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	15.0	0	BT	4	8.9	
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	20.0	0	BT	4	4.5	
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	30.0	0	BT	4	2.2	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	40.0	0	BT	4	2.2	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	50.0	0	BT	4	2.2	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	60.0	0	BT	4	2.2	0
_______198251	015	B	08/07/1982	19:00	155.4000	52.6800	0	73.0	0	BT	4	2.2	0
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	0.0	0	BT	4	10.8	
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	10.0	0	BT	4	3.1	
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	15.0	0	BT	4	2.7	0
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	20.0	0	BT	4	2.7	0
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	30.0	0	BT	4	2.7	0
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	40.0	0	BT	4	2.7	0
_______198251	016	B	08/07/1982	21:00	155.7200	52.6800	0	49.0	0	BT	4	2.7	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	0.0	0	BT	4	11.0	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	5.0	0	BT	4	10.9	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	10.0	0	BT	4	9.1	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	15.0	0	BT	4	6.1	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	20.0	0	BT	4	3.7	0
_______198251	017	B	08/07/1982	22:00	155.9300	52.7200	0	30.0	0	BT	4	3.7	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	0.0	0	BT	4	13.7	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	10.0	0	BT	4	11.3	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	20.0	0	BT	4	5.1	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	30.0	0	BT	4	2.6	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	50.0	0	BT	4	0.9	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	75.0	0	BT	4	0.6	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	100.0	0	BT	4	0.4	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	150.0	0	BT	4	0.4	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	164.0	0	BT	4	0.0	0
_______198352	001	B	07/15/1983	09:00	152.9700	53.7200	0	200.0	0	BT	4	0.5	0
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	0.0	0	BX	4	11.39	0
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	6.0	0	BX	4	11.39	0
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	9.0	0	BX	4	11.11	0
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	12.0	0	BX	4	10.28	
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	15.0	0	BX	4	7.78	
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	21.0	0	BX	4	4.78	0
_______198353	001	B	09/30/1983	12:00	155.8300	53.2200	0	30.0	0	BX	4	4.61	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	0.0	0	BX	4	11.00	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	9.0	0	BX	4	11.00	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	15.0	0	BX	4	11.28	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	21.0	0	BX	4	9.89	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	24.0	0	BX	4	8.89	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	30.0	0	BX	4	7.28	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	33.0	0	BX	4	5.78	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	40.0	0	BX	4	4.22	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	46.0	0	BX	4	2.72	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	49.0	0	BX	4	2.22	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	76.0	0	BX	4	1.61	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	101.0	0	BX	4	1.11	0
_______198353	002	B	09/30/1983	18:00	155.0000	53.0000	0	116.0	0	BX	4	1.11	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	0.0	0	BX	4	10.22	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	21.0	0	BX	4	10.22	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	30.0	0	BX	4	10.11	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	33.0	0	BX	4	10.00	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	37.0	0	BX	4	8.89	
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	40.0	0	BX	4	3.72	
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	49.0	0	BX	4	0.78	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	61.0	0	BX	4	0.39	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	76.0	0	BX	4	0.39	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	101.0	0	BX	4	0.11	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	149.0	0	BX	4	0.50	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	168.0	0	BX	4	0.61	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	174.0	0	BX	4	0.78	0
_______198354	001	B	10/04/1983	18:19	152.0000	53.0000	0	201.0	0	BX	4	0.78	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	0.0	0	BT	4	0.2	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	10.0	0	BT	4	0.2	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	20.0	0	BT	4	0.2	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	30.0	0	BT	4	0.2	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	50.0	0	BT	4	0.2	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	75.0	0	BT	4	0.3	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	100.0	0	BT	4	0.5	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	150.0	0	BT	4	2.0	0
_______198455	001	B	02/24/1984	23:00	154.3000	53.5500	0	200.0	0	BT	4	2.0	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	0.0	0	BT	4	0.0	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	10.0	0	BT	4	0.0	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	20.0	0	BT	4	0.0	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	30.0	0	BT	4	0.1	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	50.0	0	BT	4	0.3	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	75.0	0	BT	4	0.3	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	100.0	0	BT	4	0.4	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	150.0	0	BT	4	1.0	0
_______198455	002	B	02/28/1984	04:00	155.0300	52.4200	0	160.0	0	BT	4	1.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	0.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	10.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	20.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	30.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	50.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	75.0	0	BT	8	0.3	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	100.0	0	BT	8	0.6	0
_______198456	001	B	03/02/1984	00:00	155.1500	52.3500	0	105.0	0	BT	8	0.6	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	0.0	0	BT	4	0.3	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	10.0	0	BT	4	0.3	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	20.0	0	BT	4	0.3	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	30.0	0	BT	4	0.3	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	50.0	0	BT	4	0.4	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	75.0	0	BT	4	0.9	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	100.0	0	BT	4	1.1	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	150.0	0	BT	4	1.2	0
_______198457	001	B	03/09/1984	02:00	155.0100	52.4500	0	160.0	0	BT	4	1.2	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	0.0	0	BT	4	0.3	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	10.0	0	BT	4	0.3	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	20.0	0	BT	4	0.3	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	50.0	0	BT	4	0.6	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	75.0	0	BT	4	0.8	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	100.0	0	BT	4	1.0	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	150.0	0	BT	4	1.6	0
_______198457	002	B	03/10/1984	02:00	154.5100	52.4500	0	195.0	0	BT	4	1.4	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	0.0	0	BT	4	0.5	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	10.0	0	BT	4	0.5	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	20.0	0	BT	4	0.5	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	30.0	0	BT	4	0.5	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	50.0	0	BT	4	0.4	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	75.0	0	BT	4	0.8	0
_______198457	003	B	03/11/1984	04:00	155.2600	52.1800	0	100.0	0	BT	4	0.9	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	0.0	0	BT	4	0.5	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	10.0	0	BT	4	0.5	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	20.0	0	BT	4	0.7	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	30.0	0	BT	4	0.8	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	75.0	0	BT	4	0.9	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	100.0	0	BT	4	1.1	0
_______198457	004	B	03/15/1984	01:00	155.1400	53.3000	0	105.0	0	BT	4	1.2	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	0.0	0	BT	8	0.8	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	10.0	0	BT	8	0.8	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	20.0	0	BT	8	0.8	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	30.0	0	BT	8	0.8	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	50.0	0	BT	8	0.8	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	75.0	0	BT	8	0.9	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	100.0	0	BT	8	1.3	0
_______198458	001	B	03/22/1984	00:00	155.1300	52.3700	0	108.0	0	BT	8	1.3	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	0.0	0	BT	4	0.2	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	10.0	0	BT	4	0.4	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	20.0	0	BT	4	0.4	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	30.0	0	BT	4	0.4	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	50.0	0	BT	4	0.5	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	75.0	0	BT	4	0.5	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	100.0	0	BT	4	1.1	0
_______198459	001	B	04/04/1984	03:00	155.0200	53.0000	0	140.0	0	BT	4	1.3	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	0.0	0	BT	4	0.6	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	10.0	0	BT	4	0.6	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	20.0	0	BT	4	0.6	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	30.0	0	BT	4	0.6	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	50.0	0	BT	4	0.6	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	75.0	0	BT	4	0.7	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	100.0	0	BT	4	1.2	0
_______198459	002	B	04/04/1984	22:00	155.0700	53.2800	0	103.0	0	BT	4	1.2	0
_______198459	003	B	04/06/1984	06:00	154.0800	52.0000	0	0.0	0	BT	4	0.5	0
_______198459	003	B	04/06/1984	06:00	154.0800	52.0000	0	75.0	0	BT	4	0.6	0
_______198459	003	B	04/06/1984	06:00	154.0800	52.0000	0	100.0	0	BT	4	0.9	0
_______198459	003	B	04/06/1984	06:00	154.0800	52.0000	0	150.0	0	BT	4	1.3	0
_______198459	003	B	04/06/1984	06:00	154.0800	52.0000	0	200.0	0	BT	4	1.6	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	0.0	0	BT	4	0.0	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	20.0	0	BT	4	0.1	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	29.0	0	BT	4	0.2	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	48.0	0	BT	4	0.3	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	68.0	0	BT	4	0.6	0
_______198459	004	B	04/06/1984	10:00	155.6700	52.0000	0	100.0	0	BT	4	0.7	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	0.0	0	BT	4	0.5	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	20.0	0	BT	4	0.4	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	30.0	0	BT	4	0.4	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	50.0	0	BT	4	0.4	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	75.0	0	BT	4	0.7	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	100.0	0	BT	4	0.5	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	150.0	0	BT	4	1.3	0
_______198459	005	B	04/06/1984	15:00	154.5500	52.0000	0	200.0	0	BT	4	1.4	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	0.0	0	BT	4	0.4	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	20.0	0	BT	4	0.4	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	30.0	0	BT	4	0.4	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	50.0	0	BT	4	0.4	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	75.0	0	BT	4	0.8	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	100.0	0	BT	4	0.9	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	150.0	0	BT	4	0.6	0
_______198459	006	B	04/06/1984	21:00	153.0000	52.0000	0	200.0	0	BT	4	1.5	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	0.0	0	BT	4	0.4	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	50.0	0	BT	4	0.4	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	70.0	0	BT	4	0.5	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	75.0	0	BT	4	0.7	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	100.0	0	BT	4	0.8	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	127.0	0	BT	4	0.7	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	150.0	0	BT	4	1.0	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	160.0	0	BT	4	1.3	0
_______198459	007	B	04/07/1984	06:00	154.9700	52.3300	0	200.0	0	BT	4	1.4	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	0.0	0	BT	4	0.5	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	20.0	0	BT	4	0.5	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	40.0	0	BT	4	0.5	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	75.0	0	BT	4	0.7	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	100.0	0	BT	4	0.9	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	150.0	0	BT	4	1.4	0
_______198459	008	B	04/08/1984	00:00	153.4000	52.6700	0	200.0	0	BT	4	1.6	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	0.0	0	BT	4	0.4	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	50.0	0	BT	4	0.5	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	75.0	0	BT	4	0.7	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	90.0	0	BT	4	1.0	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	100.0	0	BT	4	1.2	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	150.0	0	BT	4	1.4	0
_______198459	009	B	04/08/1984	06:00	154.6700	52.5000	0	200.0	0	BT	4	1.7	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	0.0	0	BT	4	0.4	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	20.0	0	BT	4	0.4	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	30.0	0	BT	4	0.4	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	50.0	0	BT	4	0.4	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	75.0	0	BT	4	0.7	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	100.0	0	BT	4	1.3	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	150.0	0	BT	4	1.5	0
_______198459	010	B	04/08/1984	07:00	154.4300	52.5000	0	200.0	0	BT	4	1.7	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	0.0	0	BT	4	0.5	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	20.0	0	BT	4	0.3	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	30.0	0	BT	4	0.4	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	54.0	0	BT	4	0.5	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	79.0	0	BT	4	0.7	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	106.0	0	BT	4	0.8	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	160.0	0	BT	4	1.3	0
_______198459	011	B	04/08/1984	10:00	153.6700	52.5000	0	200.0	0	BT	4	1.5	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	0.0	0	BT	4	0.5	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	10.0	0	BT	4	0.5	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	20.0	0	BT	4	0.6	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	30.0	0	BT	4	0.6	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	50.0	0	BT	4	0.7	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	75.0	0	BT	4	0.9	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	100.0	0	BT	4	1.0	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	150.0	0	BT	4	1.5	0
_______198459	012	B	04/08/1984	12:00	153.4500	53.0000	0	200.0	0	BT	4	2.1	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	0.0	0	BT	4	0.6	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	20.0	0	BT	4	0.6	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	30.0	0	BT	4	0.6	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	50.0	0	BT	4	0.8	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	75.0	0	BT	4	1.1	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	100.0	0	BT	4	1.3	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	150.0	0	BT	4	1.5	0
_______198459	013	B	04/08/1984	13:00	152.9700	52.5000	0	200.0	0	BT	4	1.9	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	0.0	0	BT	4	0.5	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	20.0	0	BT	4	0.4	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	30.0	0	BT	4	0.3	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	50.0	0	BT	4	0.6	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	79.0	0	BT	4	0.6	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	100.0	0	BT	4	0.8	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	150.0	0	BT	4	1.4	0
_______198459	014	B	04/08/1984	20:00	153.2800	52.9800	0	200.0	0	BT	4	1.5	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	0.0	0	BT	4	0.2	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	20.0	0	BT	4	0.2	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	32.0	0	BT	4	0.3	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	54.0	0	BT	4	0.5	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	75.0	0	BT	4	0.4	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	109.0	0	BT	4	0.6	0
_______198459	015	B	04/09/1984	01:00	154.3300	53.0200	0	200.0	0	BT	4	1.5	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	0.0	0	BT	4	-0.3	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	20.0	0	BT	4	-0.3	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	30.0	0	BT	4	-0.4	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	50.0	0	BT	4	-0.4	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	75.0	0	BT	4	-0.4	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	100.0	0	BT	4	-0.3	0
_______198459	016	B	04/09/1984	04:00	154.9700	53.0000	0	150.0	0	BT	4	1.0	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	0.0	0	BT	4	0.1	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	10.0	0	BT	4	0.1	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	20.0	0	BT	4	0.2	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	30.0	0	BT	4	0.3	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	50.0	0	BT	4	0.4	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	75.0	0	BT	4	0.7	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	100.0	0	BT	4	0.8	0
_______198459	017	B	04/10/1984	06:00	155.0300	53.1700	0	115.0	0	BT	4	0.9	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	0.0	0	BT	4	-0.3	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	20.0	0	BT	4	-0.4	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	30.0	0	BT	4	-0.4	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	46.0	0	BT	4	-0.4	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	50.0	0	BT	4	-0.4	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	73.0	0	BT	4	-0.4	0
_______198459	018	B	04/10/1984	14:00	154.7800	53.5000	0	137.0	0	BT	4	-0.5	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	0.0	0	BT	4	0.5	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	20.0	0	BT	4	0.5	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	30.0	0	BT	4	0.5	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	50.0	0	BT	4	0.5	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	75.0	0	BT	4	0.6	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	100.0	0	BT	4	0.7	0
_______198459	019	B	04/10/1984	20:00	153.6300	53.5000	0	150.0	0	BT	4	0.9	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	20.0	0	BT	4	0.3	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	30.0	0	BT	4	0.2	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	50.0	0	BT	4	0.2	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	75.0	0	BT	4	0.2	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	100.0	0	BT	4	0.2	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	150.0	0	BT	4	1.1	0
_______198459	020	B	04/11/1984	02:00	152.4200	54.0000	0	200.0	0	BT	4	1.6	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	0.0	0	BT	4	0.0	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	20.0	0	BT	4	-0.1	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	30.0	0	BT	4	-0.1	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	50.0	0	BT	4	-0.1	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	75.0	0	BT	4	0.0	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	96.0	0	BT	4	0.0	0
_______198459	021	B	04/11/1984	13:00	154.7500	54.0000	0	140.0	0	BT	4	0.0	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	0.0	0	BT	4	0.0	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	20.0	0	BT	4	0.0	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	30.0	0	BT	4	-0.2	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	50.0	0	BT	4	-0.4	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	75.0	0	BT	4	-0.5	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	100.0	0	BT	4	-0.5	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	150.0	0	BT	4	1.2	0
_______198459	022	B	04/12/1984	06:00	153.5300	54.5000	0	200.0	0	BT	4	1.6	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	0.0	0	BT	4	-0.1	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	20.0	0	BT	4	-0.2	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	30.0	0	BT	4	-0.2	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	50.0	0	BT	4	-0.2	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	75.0	0	BT	4	0.0	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	100.0	0	BT	4	0.0	0
_______198459	023	B	04/12/1984	07:00	154.8300	54.5000	0	150.0	0	BT	4	-0.3	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	0.0	0	BT	4	0.0	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	20.0	0	BT	4	0.0	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	31.0	0	BT	4	0.1	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	51.0	0	BT	4	0.2	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	79.0	0	BT	4	0.4	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	104.0	0	BT	4	0.4	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	150.0	0	BT	4	1.4	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	159.0	0	BT	4	1.2	0
_______198459	024	B	04/12/1984	09:00	154.3000	54.5000	0	200.0	0	BT	4	1.5	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	0.0	0	BT	4	-0.1	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	20.0	0	BT	4	-0.5	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	30.0	0	BT	4	-0.7	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	60.0	0	BT	4	-0.8	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	84.0	0	BT	4	-0.8	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	168.0	0	BT	4	0.3	0
_______198459	025	B	04/12/1984	14:00	153.1700	54.5000	0	200.0	0	BT	4	1.3	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	0.0	0	BT	4	-1.0	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	20.0	0	BT	4	-1.0	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	30.0	0	BT	4	-1.1	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	48.0	0	BT	4	-1.1	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	72.0	0	BT	4	-1.0	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	96.0	0	BT	4	-0.9	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	144.0	0	BT	4	0.3	0
_______198459	026	B	04/12/1984	22:00	152.6300	55.0000	0	200.0	0	BT	4	1.2	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	0.0	0	BT	4	0.0	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	20.0	0	BT	4	-0.1	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	30.0	0	BT	4	0.3	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	50.0	0	BT	4	0.0	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	75.0	0	BT	4	-1.0	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	100.0	0	BT	4	-0.6	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	150.0	0	BT	4	1.1	0
_______198459	027	B	04/13/1984	04:00	153.8300	55.0000	0	200.0	0	BT	4	1.4	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	0.0	0	BT	4	0.0	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	20.0	0	BT	4	0.0	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	30.0	0	BT	4	0.0	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	50.0	0	BT	4	0.0	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	75.0	0	BT	4	0.5	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	100.0	0	BT	4	0.7	0
_______198459	028	B	04/13/1984	08:00	154.3700	55.0000	0	150.0	0	BT	4	-1.2	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	0.0	0	BT	4	0.0	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	20.0	0	BT	4	0.0	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	30.0	0	BT	4	0.0	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	50.0	0	BT	4	0.0	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	75.0	0	BT	4	0.8	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	100.0	0	BT	4	0.8	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	164.0	0	BT	4	1.0	0
_______198459	029	B	04/14/1984	06:00	154.3800	55.5000	0	200.0	0	BT	4	1.5	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	0.0	0	BT	4	-0.8	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	20.0	0	BT	4	-0.8	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	30.0	0	BT	4	-0.8	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	47.0	0	BT	4	-0.9	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	73.0	0	BT	4	-0.5	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	104.0	0	BT	4	-0.4	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	150.0	0	BT	4	0.7	0
_______198459	030	B	04/14/1984	11:00	153.5000	55.5000	0	200.0	0	BT	4	1.4	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	0.0	0	BT	4	-0.9	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	20.0	0	BT	4	-0.9	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	30.0	0	BT	4	-0.9	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	50.0	0	BT	4	-1.1	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	75.0	0	BT	4	-1.1	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	100.0	0	BT	4	-0.8	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	150.0	0	BT	4	0.2	0
_______198459	031	B	04/14/1984	16:00	152.4200	55.5000	0	200.0	0	BT	4	1.3	0
_______198459	032	B	04/16/1984	00:00	152.4500	56.0000	0	0.0	0	BT	8	-0.6	0
_______198459	032	B	04/16/1984	00:00	152.4500	56.0000	0	20.0	0	BT	8	-0.7	0
_______198459	032	B	04/16/1984	00:00	152.4500	56.0000	0	100.0	0	BT	8	0.3	0
_______198459	032	B	04/16/1984	00:00	152.4500	56.0000	0	150.0	0	BT	8	1.0	0
_______198459	032	B	04/16/1984	00:00	152.4500	56.0000	0	200.0	0	BT	8	1.4	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	0.0	0	BT	4	-0.6	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	20.0	0	BT	4	-0.6	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	30.0	0	BT	4	-0.7	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	50.0	0	BT	4	-0.7	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	106.0	0	BT	4	0.1	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	150.0	0	BT	4	1.0	0
_______198459	033	B	04/16/1984	11:00	152.4500	56.0000	0	200.0	0	BT	4	1.4	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	0.0	0	BT	4	-0.4	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	29.0	0	BT	4	-0.9	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	48.0	0	BT	4	-0.9	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	72.0	0	BT	4	-0.4	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	98.0	0	BT	4	0.7	0
_______198459	034	B	04/16/1984	16:00	153.7500	56.0000	0	150.0	0	BT	4	1.5	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	0.0	0	BT	4	-0.1	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	20.0	0	BT	4	0.0	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	30.0	0	BT	4	0.0	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	50.0	0	BT	4	0.0	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	75.0	0	BT	4	0.2	0
_______198459	035	B	04/16/1984	22:00	154.5800	56.0000	0	100.0	0	BT	4	-0.6	0
_______198460	001	B	04/27/1984	21:00	155.9500	52.0000	0	0.0	0	BT	4	0.9	0
_______198460	001	B	04/27/1984	21:00	155.9500	52.0000	0	20.0	0	BT	4	0.8	0
_______198460	001	B	04/27/1984	21:00	155.9500	52.0000	0	30.0	0	BT	4	0.7	0
_______198460	001	B	04/27/1984	21:00	155.9500	52.0000	0	50.0	0	BT	4	0.7	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	0.0	0	BT	4	0.9	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	20.0	0	BT	4	0.9	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	30.0	0	BT	4	0.8	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	50.0	0	BT	4	0.8	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	75.0	0	BT	4	0.8	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	100.0	0	BT	4	0.8	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	150.0	0	BT	4	1.2	0
_______198460	002	B	04/28/1984	04:00	154.5300	52.0000	0	200.0	0	BT	4	1.4	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	0.0	0	BT	4	0.8	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	10.0	0	BT	4	0.8	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	30.0	0	BT	4	0.8	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	50.0	0	BT	4	0.7	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	75.0	0	BT	4	0.7	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	100.0	0	BT	4	0.7	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	150.0	0	BT	4	0.9	0
_______198460	003	B	04/28/1984	06:00	154.0700	52.0200	0	200.0	0	BT	4	1.3	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	0.0	0	BT	4	1.3	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	20.0	0	BT	4	1.3	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	30.0	0	BT	4	1.2	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	50.0	0	BT	4	1.3	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	75.0	0	BT	4	1.1	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	100.0	0	BT	4	1.2	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	150.0	0	BT	4	1.3	0
_______198460	004	B	04/28/1984	09:00	153.5500	52.0000	0	200.0	0	BT	4	1.5	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	0.0	0	BT	4	1.2	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	20.0	0	BT	4	1.2	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	30.0	0	BT	4	1.1	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	50.0	0	BT	4	1.1	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	75.0	0	BT	4	1.0	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	100.0	0	BT	4	1.6	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	150.0	0	BT	4	1.6	0
_______198460	005	B	04/28/1984	11:00	153.0000	52.0000	0	200.0	0	BT	4	2.1	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	0.0	0	BT	4	0.9	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	20.0	0	BT	4	0.5	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	30.0	0	BT	4	0.2	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	50.0	0	BT	4	0.0	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	75.0	0	BT	4	0.4	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	100.0	0	BT	4	0.5	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	150.0	0	BT	4	0.9	0
_______198461	001	B	05/04/1984	12:00	152.4200	54.5000	0	200.0	0	BT	4	1.5	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	0.0	0	BT	4	1.5	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	10.0	0	BT	4	1.2	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	20.0	0	BT	4	1.0	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	30.0	0	BT	4	0.5	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	50.0	0	BT	4	0.2	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	75.0	0	BT	4	0.4	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	100.0	0	BT	4	0.2	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	150.0	0	BT	4	0.8	0
_______198461	002	B	05/05/1984	00:00	154.5000	54.5000	0	200.0	0	BT	4	0.8	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	0.0	0	BT	4	1.5	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	10.0	0	BT	4	1.5	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	20.0	0	BT	4	1.4	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	30.0	0	BT	4	1.0	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	50.0	0	BT	4	0.6	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	75.0	0	BT	4	0.6	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	100.0	0	BT	4	0.6	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	150.0	0	BT	4	0.1	0
_______198461	003	B	05/06/1984	00:00	154.3700	55.0000	0	200.0	0	BT	4	1.6	0
_______198461	004	B	05/06/1984	06:00	155.0000	54.9800	0	0.0	0	BT	4	1.4	0
_______198461	004	B	05/06/1984	06:00	155.0000	54.9800	0	20.0	0	BT	4	1.3	0
_______198461	004	B	05/06/1984	06:00	155.0000	54.9800	0	30.0	0	BT	4	0.6	0
_______198461	004	B	05/06/1984	06:00	155.0000	54.9800	0	50.0	0	BT	4	-0.4	0
_______198461	004	B	05/06/1984	06:00	155.0000	54.9800	0	75.0	0	BT	4	-0.5	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	0.0	0	BT	4	1.5	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	20.0	0	BT	4	1.4	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	30.0	0	BT	4	1.0	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	50.0	0	BT	4	0.6	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	75.0	0	BT	4	0.6	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	100.0	0	BT	4	0.5	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	150.0	0	BT	4	-0.1	0
_______198461	005	B	05/06/1984	10:00	154.3700	55.0000	0	200.0	0	BT	4	1.5	0
_______198461	006	B	05/06/1984	11:00	155.4000	55.0000	0	0.0	0	BT	4	2.2	0
_______198461	006	B	05/06/1984	11:00	155.4000	55.0000	0	10.0	0	BT	4	2.0	0
_______198461	006	B	05/06/1984	11:00	155.4000	55.0000	0	20.0	0	BT	4	0.0	0
_______198461	006	B	05/06/1984	11:00	155.4000	55.0000	0	30.0	0	BT	4	-0.3	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	0.0	0	BT	4	1.2	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	20.0	0	BT	4	1.2	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	30.0	0	BT	4	0.3	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	50.0	0	BT	4	-0.8	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	75.0	0	BT	4	-1.0	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	100.0	0	BT	4	-1.1	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	150.0	0	BT	4	0.3	0
_______198461	007	B	05/06/1984	12:00	153.8300	55.0000	0	200.0	0	BT	4	1.3	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	0.0	0	BT	4	0.7	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	20.0	0	BT	4	0.7	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	30.0	0	BT	4	0.0	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	50.0	0	BT	4	-0.6	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	75.0	0	BT	4	-0.9	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	100.0	0	BT	4	0.8	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	150.0	0	BT	4	0.8	0
_______198461	008	B	05/06/1984	14:00	153.4300	55.0000	0	200.0	0	BT	4	1.4	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	0.0	0	BT	4	0.4	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	20.0	0	BT	4	0.3	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	30.0	0	BT	4	-0.1	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	50.0	0	BT	4	-0.6	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	75.0	0	BT	4	-0.9	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	100.0	0	BT	4	0.9	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	150.0	0	BT	4	0.5	0
_______198461	009	B	05/06/1984	19:00	152.5300	55.0000	0	200.0	0	BT	4	1.2	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	0.0	0	BT	4	0.1	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	20.0	0	BT	4	-0.5	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	30.0	0	BT	4	-0.8	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	50.0	0	BT	4	-0.9	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	75.0	0	BT	4	-1.1	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	100.0	0	BT	4	-1.1	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	150.0	0	BT	4	0.5	0
_______198461	010	B	05/06/1984	21:00	152.0000	55.0000	0	200.0	0	BT	4	0.9	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	0.0	0	BT	4	1.6	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	20.0	0	BT	4	0.3	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	30.0	0	BT	4	-2.0	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	100.0	0	BT	4	0.5	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	150.0	0	BT	4	2.2	0
_______198461	011	B	05/08/1984	12:00	153.1200	56.0000	0	200.0	0	BT	4	1.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	0.0	0	BT	4	5.8	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	5.0	0	BT	4	5.8	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	10.0	0	BT	4	4.4	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	20.0	0	BT	4	4.2	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	30.0	0	BT	4	3.8	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	34.0	0	BT	4	3.6	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	40.0	0	BT	4	0.9	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	44.0	0	BT	4	0.5	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	50.0	0	BT	4	0.4	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	60.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	70.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	80.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	90.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	100.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	110.0	0	BT	4	0.3	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	120.0	0	BT	4	0.4	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	130.0	0	BT	4	0.6	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	140.0	0	BT	4	0.7	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	150.0	0	BT	4	0.9	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	160.0	0	BT	4	0.9	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	170.0	0	BT	4	0.9	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	180.0	0	BT	4	1.0	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	190.0	0	BT	4	1.1	0
_______198462	001	B	06/14/1984	06:00	154.2200	53.0000	0	200.0	0	BT	4	1.1	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	0.0	0	BT	4	5.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	10.0	0	BT	4	5.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	20.0	0	BT	4	5.4	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	30.0	0	BT	4	4.9	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	35.0	0	BT	4	3.9	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	40.0	0	BT	4	2.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	50.0	0	BT	4	1.6	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	60.0	0	BT	4	1.0	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	70.0	0	BT	4	0.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	80.0	0	BT	4	0.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	90.0	0	BT	4	0.7	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	100.0	0	BT	4	0.7	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	110.0	0	BT	4	0.7	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	120.0	0	BT	4	0.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	130.0	0	BT	4	0.8	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	140.0	0	BT	4	0.9	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	150.0	0	BT	4	0.9	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	160.0	0	BT	4	0.9	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	170.0	0	BT	4	1.0	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	180.0	0	BT	4	1.2	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	190.0	0	BT	4	1.2	0
_______198462	002	B	06/14/1984	13:00	153.0000	53.0000	0	200.0	0	BT	4	1.4	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	0.0	0	BT	4	5.2	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	10.0	0	BT	4	5.1	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	14.0	0	BT	4	5.0	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	20.0	0	BT	4	1.9	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	22.0	0	BT	4	0.6	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	30.0	0	BT	4	0.6	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	40.0	0	BT	4	0.5	0
_______198462	003	B	06/14/1984	18:00	155.2800	52.4000	0	50.0	0	BT	4	0.4	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	0.0	0	BT	8	5.3	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	10.0	0	BT	8	5.0	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	18.0	0	BT	8	4.9	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	20.0	0	BT	8	3.8	
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	23.0	0	BT	8	-0.1	
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	25.0	0	BT	8	-0.1	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	30.0	0	BT	8	-0.1	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	40.0	0	BT	8	-0.1	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	50.0	0	BT	8	0.0	0
_______198462	004	B	06/15/1984	00:00	155.2700	53.0000	0	60.0	0	BT	8	0.1	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	0.0	0	BT	4	5.5	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	7.0	0	BT	4	5.3	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	10.0	0	BT	4	4.9	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	20.0	0	BT	4	4.9	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	25.0	0	BT	4	4.8	
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	30.0	0	BT	4	1.2	
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	40.0	0	BT	4	0.8	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	45.0	0	BT	4	0.4	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	50.0	0	BT	4	-0.1	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	60.0	0	BT	4	0.3	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	70.0	0	BT	4	0.4	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	80.0	0	BT	4	0.4	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	90.0	0	BT	4	0.4	0
_______198462	005	B	06/15/1984	03:00	154.5300	53.0000	0	100.0	0	BT	4	0.4	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	0.0	0	BT	4	6.1	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	10.0	0	BT	4	5.7	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	13.0	0	BT	4	5.6	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	20.0	0	BT	4	5.1	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	27.0	0	BT	4	5.0	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	30.0	0	BT	4	4.7	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	35.0	0	BT	4	2.6	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	40.0	0	BT	4	0.9	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	50.0	0	BT	4	0.7	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	60.0	0	BT	4	0.7	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	70.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	80.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	90.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	100.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	110.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	120.0	0	BT	4	0.8	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	130.0	0	BT	4	0.9	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	140.0	0	BT	4	1.1	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	150.0	0	BT	4	1.2	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	160.0	0	BT	4	1.2	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	170.0	0	BT	4	1.2	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	180.0	0	BT	4	1.2	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	190.0	0	BT	4	1.3	0
_______198462	006	B	06/15/1984	09:00	153.5000	53.0000	0	200.0	0	BT	4	1.4	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	0.0	0	BT	4	5.6	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	10.0	0	BT	4	5.6	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	20.0	0	BT	4	5.2	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	30.0	0	BT	4	4.6	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	40.0	0	BT	4	3.2	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	42.0	0	BT	4	2.4	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	50.0	0	BT	4	1.8	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	60.0	0	BT	4	1.0	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	70.0	0	BT	4	1.0	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	80.0	0	BT	4	1.0	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	90.0	0	BT	4	1.1	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	100.0	0	BT	4	1.1	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	110.0	0	BT	4	1.1	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	120.0	0	BT	4	1.1	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	130.0	0	BT	4	1.1	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	140.0	0	BT	4	1.2	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	150.0	0	BT	4	1.0	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	160.0	0	BT	4	0.9	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	170.0	0	BT	4	1.0	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	180.0	0	BT	4	1.2	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	190.0	0	BT	4	1.4	0
_______198462	007	B	06/15/1984	19:00	152.1100	53.0000	0	200.0	0	BT	4	1.6	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	0.0	0	BT	4	6.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	10.0	0	BT	4	6.7	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	20.0	0	BT	4	6.3	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	25.0	0	BT	4	5.6	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	30.0	0	BT	4	4.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	35.0	0	BT	4	2.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	38.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	40.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	50.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	60.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	70.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	80.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	90.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	100.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	110.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	120.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	130.0	0	BT	4	0.9	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	140.0	0	BT	4	1.0	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	150.0	0	BT	4	1.0	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	160.0	0	BT	4	1.0	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	170.0	0	BT	4	1.1	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	180.0	0	BT	4	1.1	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	190.0	0	BT	4	1.2	0
_______198462	008	B	06/19/1984	08:00	152.0600	53.5000	0	200.0	0	BT	4	1.2	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	0.0	0	BT	4	6.6	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	10.0	0	BT	4	6.5	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	20.0	0	BT	4	5.9	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	25.0	0	BT	4	4.3	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	30.0	0	BT	4	2.8	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	40.0	0	BT	4	1.5	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	50.0	0	BT	4	1.0	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	60.0	0	BT	4	1.0	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	70.0	0	BT	4	0.9	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	80.0	0	BT	4	0.7	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	90.0	0	BT	4	0.7	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	100.0	0	BT	4	0.6	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	110.0	0	BT	4	0.6	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	120.0	0	BT	4	0.6	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	130.0	0	BT	4	0.4	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	140.0	0	BT	4	0.4	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	150.0	0	BT	4	0.4	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	160.0	0	BT	4	0.5	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	170.0	0	BT	4	0.7	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	180.0	0	BT	4	0.9	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	190.0	0	BT	4	0.9	0
_______198462	009	B	06/19/1984	16:00	153.4800	53.5000	0	200.0	0	BT	4	1.0	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	10.0	0	BT	4	6.0	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	20.0	0	BT	4	6.0	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	30.0	0	BT	4	4.9	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	35.0	0	BT	4	3.9	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	40.0	0	BT	4	2.8	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	45.0	0	BT	4	1.8	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	50.0	0	BT	4	0.9	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	60.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	70.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	80.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	90.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	100.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	110.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	120.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	130.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	140.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	150.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	160.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	170.0	0	BT	4	0.6	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	180.0	0	BT	4	0.9	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	190.0	0	BT	4	1.0	0
_______198462	010	B	06/19/1984	19:00	154.2200	53.5000	0	200.0	0	BT	4	1.1	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	0.0	0	BT	4	6.8	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	10.0	0	BT	4	6.4	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	20.0	0	BT	4	6.1	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	23.0	0	BT	4	5.6	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	30.0	0	BT	4	1.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	40.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	50.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	60.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	70.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	80.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	90.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	100.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	110.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	120.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	130.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	140.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	150.0	0	BT	4	0.9	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	160.0	0	BT	4	1.0	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	170.0	0	BT	4	1.0	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	180.0	0	BT	4	1.1	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	190.0	0	BT	4	1.1	0
_______198462	011	B	06/20/1984	10:00	152.4000	53.5000	0	200.0	0	BT	4	1.1	0
_______198462	012	B	06/20/1984	11:00	155.3300	55.0100	0	0.0	0	BT	4	5.2	0
_______198462	012	B	06/20/1984	11:00	155.3300	55.0100	0	10.0	0	BT	4	5.1	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	0.0	0	BT	4	6.7	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	10.0	0	BT	4	6.7	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	20.0	0	BT	4	5.6	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	24.0	0	BT	4	5.0	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	30.0	0	BT	4	3.8	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	35.0	0	BT	4	2.4	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	40.0	0	BT	4	1.7	0
_______198462	013	B	06/20/1984	14:00	155.0800	55.0000	0	50.0	0	BT	4	1.2	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	0.0	0	BT	4	6.6	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	10.0	0	BT	4	6.5	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	15.0	0	BT	4	5.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	20.0	0	BT	4	4.5	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	25.0	0	BT	4	3.4	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	30.0	0	BT	4	1.2	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	35.0	0	BT	4	1.0	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	40.0	0	BT	4	0.8	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	50.0	0	BT	4	0.8	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	60.0	0	BT	4	0.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	70.0	0	BT	4	0.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	80.0	0	BT	4	0.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	90.0	0	BT	4	0.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	100.0	0	BT	4	0.9	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	110.0	0	BT	4	1.0	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	120.0	0	BT	4	1.0	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	130.0	0	BT	4	1.1	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	140.0	0	BT	4	1.2	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	150.0	0	BT	4	1.2	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	160.0	0	BT	4	1.3	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	170.0	0	BT	4	1.1	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	180.0	0	BT	4	1.0	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	190.0	0	BT	4	1.1	0
_______198462	013	B	06/20/1984	14:00	153.1600	53.5000	0	200.0	0	BT	4	1.2	0
_______198462	014	B	06/20/1984	16:00	154.2200	53.5000	0	0.0	0	BT	4	6	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	0.0	0	BT	4	6.3	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	10.0	0	BT	4	6.3	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	20.0	0	BT	4	6.3	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	30.0	0	BT	4	6.3	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	35.0	0	BT	4	4.4	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	40.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	50.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	60.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	70.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	80.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	90.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	100.0	0	BT	4	1.9	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	110.0	0	BT	4	2.0	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	120.0	0	BT	4	2.0	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	130.0	0	BT	4	2.2	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	140.0	0	BT	4	2.3	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	150.0	0	BT	4	2.4	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	160.0	0	BT	4	2.4	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	170.0	0	BT	4	2.4	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	180.0	0	BT	4	2.5	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	190.0	0	BT	4	2.6	0
_______198462	015	B	06/20/1984	19:00	154.1600	54.5700	0	200.0	0	BT	4	2.8	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	0.0	0	BT	4	6.0	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	10.0	0	BT	4	4.9	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	20.0	0	BT	4	4.8	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	25.0	0	BT	4	3.3	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	30.0	0	BT	4	2.8	0
_______198462	016	B	06/20/1984	22:00	154.5500	53.5000	0	35.0	0	BT	4	0.9	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	0.0	0	BT	4	6.0	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	10.0	0	BT	4	6.0	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	20.0	0	BT	4	6.0	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	25.0	0	BT	4	3.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	30.0	0	BT	4	2.2	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	40.0	0	BT	4	1.7	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	50.0	0	BT	4	1.5	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	60.0	0	BT	4	1.5	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	70.0	0	BT	4	1.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	80.0	0	BT	4	1.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	90.0	0	BT	4	1.5	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	100.0	0	BT	4	1.5	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	110.0	0	BT	4	1.3	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	120.0	0	BT	4	1.0	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	130.0	0	BT	4	1.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	140.0	0	BT	4	2.1	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	150.0	0	BT	4	2.1	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	160.0	0	BT	4	2.3	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	170.0	0	BT	4	2.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	180.0	0	BT	4	2.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	190.0	0	BT	4	2.4	0
_______198462	017	B	06/20/1984	23:00	153.4100	54.5600	0	200.0	0	BT	4	2.5	0
_______198462	018	B	06/21/1984	01:00	155.4000	53.5000	0	0.0	0	BT	4	6.4	0
_______198462	018	B	06/21/1984	01:00	155.4000	53.5000	0	10.0	0	BT	4	6.1	0
_______198462	018	B	06/21/1984	01:00	155.4000	53.5000	0	20.0	0	BT	4	5.6	0
_______198462	018	B	06/21/1984	01:00	155.4000	53.5000	0	30.0	0	BT	4	5.2	0
_______198462	019	B	06/21/1984	05:00	155.3400	54.2000	0	0.0	0	BT	4	6.2	0
_______198462	019	B	06/21/1984	05:00	155.3400	54.2000	0	10.0	0	BT	4	6.0	0
_______198462	019	B	06/21/1984	05:00	155.3400	54.2000	0	20.0	0	BT	4	5.0	0
_______198462	020	B	06/21/1984	12:00	155.1900	55.0000	0	0.0	0	BT	4	6.8	0
_______198462	020	B	06/21/1984	12:00	155.1900	55.0000	0	10.0	0	BT	4	6.7	0
_______198462	020	B	06/21/1984	12:00	155.1900	55.0000	0	15.0	0	BT	4	6.4	0
_______198462	020	B	06/21/1984	12:00	155.1900	55.0000	0	20.0	0	BT	4	4.2	0
_______198462	020	B	06/21/1984	12:00	155.1900	55.0000	0	30.0	0	BT	4	4.2	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	0.0	0	BT	4	6.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	10.0	0	BT	4	5.9	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	20.0	0	BT	4	5.9	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	30.0	0	BT	4	5.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	35.0	0	BT	4	4.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	40.0	0	BT	4	2.5	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	50.0	0	BT	4	1.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	60.0	0	BT	4	1.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	70.0	0	BT	4	1.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	80.0	0	BT	4	1.0	0
_______198462	021	B	06/21/1984	16:00	154.4500	54.5800	0	90.0	0	BT	4	0.8	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	0.0	0	BT	4	6.3	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	10.0	0	BT	4	6.3	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	20.0	0	BT	4	6.2	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	30.0	0	BT	4	4.9	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	35.0	0	BT	4	3.0	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	40.0	0	BT	4	1.4	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	50.0	0	BT	4	0.9	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	60.0	0	BT	4	0.7	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	70.0	0	BT	4	0.4	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	80.0	0	BT	4	0.1	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	90.0	0	BT	4	0.8	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	100.0	0	BT	4	0.6	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	110.0	0	BT	4	0.5	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	120.0	0	BT	4	0.5	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	130.0	0	BT	4	0.3	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	140.0	0	BT	4	0.2	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	150.0	0	BT	4	0.2	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	160.0	0	BT	4	0.2	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	170.0	0	BT	4	0.4	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	180.0	0	BT	4	0.6	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	190.0	0	BT	4	0.9	0
_______198462	022	B	06/22/1984	02:00	153.0600	54.5400	0	200.0	0	BT	4	1.4	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	0.0	0	BT	4	6.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	10.0	0	BT	4	6.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	20.0	0	BT	4	6.4	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	30.0	0	BT	4	5.9	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	35.0	0	BT	4	3.9	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	40.0	0	BT	4	2.2	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	45.0	0	BT	4	1.2	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	50.0	0	BT	4	0.1	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	60.0	0	BT	4	-0.2	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	70.0	0	BT	4	-0.5	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	80.0	0	BT	4	-0.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	90.0	0	BT	4	-0.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	100.0	0	BT	4	-0.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	110.0	0	BT	4	-0.6	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	120.0	0	BT	4	-0.4	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	130.0	0	BT	4	-0.2	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	140.0	0	BT	4	-0.1	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	150.0	0	BT	4	0.1	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	160.0	0	BT	4	0.2	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	170.0	0	BT	4	0.3	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	180.0	0	BT	4	0.5	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	190.0	0	BT	4	0.9	0
_______198462	023	B	06/22/1984	05:00	152.3300	54.5200	0	200.0	0	BT	4	1.3	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	0.0	0	BT	8	5.5	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	10.0	0	BT	8	5.3	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	20.0	0	BT	8	5.2	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	30.0	0	BT	8	5.2	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	46.0	0	BT	8	5.1	
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	50.0	0	BT	8	0.8	
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	75.0	0	BT	8	0.3	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	100.0	0	BT	8	0.3	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	150.0	0	BT	8	0.1	0
_______198463	001	B	10/25/1984	00:00	153.7200	54.5500	0	200.0	0	BT	8	1.1	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	0.0	0	BT	8	5.5	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	10.0	0	BT	8	5.3	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	20.0	0	BT	8	5.2	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	30.0	0	BT	8	5.2	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	46.0	0	BT	8	5.1	
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	50.0	0	BT	8	0.8	
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	75.0	0	BT	8	0.3	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	100.0	0	BT	8	0.0	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	150.0	0	BT	8	0.1	0
_______198463	001	B	10/25/1984	00:00	153.4300	54.3200	0	200.0	0	BT	8	1.1	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	0.0	0	BT	4	10.0	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	13.0	0	BT	4	9.7	
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	18.0	0	BT	4	5.4	
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	30.0	0	BT	4	3.0	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	55.0	0	BT	4	1.3	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	150.0	0	BT	4	1.0	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	250.0	0	BT	4	1.5	0
_______198664	001	B	07/01/1986	08:00	154.2700	54.0300	0	300.0	0	BT	4	1.7	0
_______198664	002	B	07/02/1986	00:00	155.4200	54.2700	0	0.0	0	BT	8	8.5	
_______198664	002	B	07/02/1986	00:00	155.4200	54.2700	0	3.0	0	BT	8	6.0	
_______198664	002	B	07/02/1986	00:00	155.4200	54.2700	0	10.0	0	BT	8	1.0	
_______198664	002	B	07/02/1986	00:00	155.4200	54.2700	0	50.0	0	BT	8	0.8	0
_______198664	003	B	07/02/1986	08:00	155.6800	54.2700	0	0.0	0	BT	4	6.6	0
_______198664	003	B	07/02/1986	08:00	155.6800	54.2700	0	8.0	0	BT	4	6.2	
_______198664	003	B	07/02/1986	08:00	155.6800	54.2700	0	11.0	0	BT	4	2.8	
_______198664	003	B	07/02/1986	08:00	155.6800	54.2700	0	20.0	0	BT	4	2.8	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	0.0	0	BT	4	10.6	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	13.0	0	BT	4	10.3	
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	17.0	0	BT	4	6.5	
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	25.0	0	BT	4	4.0	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	50.0	0	BT	4	1.4	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	100.0	0	BT	4	1.0	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	150.0	0	BT	4	1.1	0
_______198664	004	B	07/02/1986	12:00	154.4000	53.8300	0	250.0	0	BT	4	1.3	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	0.0	0	BT	8	10.4	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	10.0	0	BT	8	10.0	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	12.0	0	BT	8	8.0	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	25.0	0	BT	8	3.5	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	43.0	0	BT	8	1.3	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	100.0	0	BT	8	1.0	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	140.0	0	BT	8	1.1	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	150.0	0	BT	8	0.7	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	200.0	0	BT	8	1.4	0
_______198664	005	B	07/03/1986	00:00	154.3500	54.3000	0	250.0	0	BT	8	1.8	0
_______198664	006	B	07/04/1986	00:00	155.4800	54.4700	0	0.0	0	BT	8	7.0	0
_______198664	006	B	07/04/1986	00:00	155.4800	54.4700	0	12.0	0	BT	8	7.7	
_______198664	006	B	07/04/1986	00:00	155.4800	54.4700	0	18.0	0	BT	8	1.4	
_______198664	006	B	07/04/1986	00:00	155.4800	54.4700	0	30.0	0	BT	8	1.0	0
_______198664	006	B	07/04/1986	00:00	155.4800	54.4700	0	40.0	0	BT	8	1.1	0
_______198664	006	B	07/04/1986	00:00	155.9700	52.0800	0	0.0	0	BT	8	9.7	
_______198664	006	B	07/04/1986	00:00	155.9700	52.0800	0	6.0	0	BT	8	2.2	
_______198664	006	B	07/04/1986	00:00	155.9700	52.0800	0	10.0	0	BT	8	2.1	0
_______198664	006	B	07/04/1986	00:00	155.9700	52.0800	0	20.0	0	BT	8	2.0	0
_______198664	006	B	07/04/1986	00:00	155.9700	52.0800	0	53.0	0	BT	8	2.0	0
_______198664	007	B	07/04/1986	09:00	155.4800	54.4700	0	0.0	0	BT	4	8.0	0
_______198664	007	B	07/04/1986	09:00	155.4800	54.4700	0	12.0	0	BT	4	7.7	
_______198664	007	B	07/04/1986	09:00	155.4800	54.4700	0	18.0	0	BT	4	1.4	
_______198664	007	B	07/04/1986	09:00	155.4800	54.4700	0	30.0	0	BT	4	1.0	0
_______198664	007	B	07/04/1986	09:00	155.4800	54.4700	0	40.0	0	BT	4	1.1	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	0.0	0	BT	4	12.0	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	10.0	0	BT	4	8.0	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	20.0	0	BT	4	4.1	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	30.0	0	BT	4	2.0	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	43.0	0	BT	4	0.7	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	100.0	0	BT	4	0.4	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	145.0	0	BT	4	0.5	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	150.0	0	BT	4	0.8	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	170.0	0	BT	4	1.3	0
_______198664	008	B	07/05/1986	12:00	154.2500	55.1700	0	200.0	0	BT	4	1.5	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	0.0	0	BT	4	11.2	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	14.0	0	BT	4	11.0	
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	22.0	0	BT	4	4.2	
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	34.0	0	BT	4	0.8	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	60.0	0	BT	4	0.9	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	70.0	0	BT	4	0.7	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	80.0	0	BT	4	0.5	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	83.0	0	BT	4	0.0	0
_______198664	009	B	07/06/1986	12:00	154.9500	54.5000	0	105.0	0	BT	4	0.0	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	0.0	0	BT	8	11.3	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	16.0	0	BT	8	11.1	
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	17.0	0	BT	8	6.0	
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	28.0	0	BT	8	3.5	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	40.0	0	BT	8	1.3	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	94.0	0	BT	8	1.3	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	95.0	0	BT	8	0.8	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	140.0	0	BT	8	0.3	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	180.0	0	BT	8	0.1	0
_______198664	010	B	07/07/1986	00:00	154.7300	54.6700	0	220.0	0	BT	8	0.6	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	0.0	0	BT	4	11.2	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	12.0	0	BT	4	11.0	
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	17.0	0	BT	4	5.0	
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	30.0	0	BT	4	1.2	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	40.0	0	BT	4	0.7	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	100.0	0	BT	4	0.3	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	150.0	0	BT	4	0.0	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	187.0	0	BT	4	0.1	0
_______198664	011	B	07/07/1986	12:00	154.6000	54.9500	0	198.0	0	BT	4	0.6	0
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	0.0	0	BT	8	10.5	0
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	4.0	0	BT	8	10.5	0
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	5.0	0	BT	8	10.1	0
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	8.0	0	BT	8	10.0	
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	11.0	0	BT	8	0.9	
_______198664	012	B	07/08/1986	00:00	155.3500	54.9800	0	40.0	0	BT	8	1.1	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	0.0	0	BT	4	12.3	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	6.0	0	BT	4	12.3	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	10.0	0	BT	4	10.5	
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	14.0	0	BT	4	4.0	
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	20.0	0	BT	4	2.0	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	25.0	0	BT	4	1.5	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	30.0	0	BT	4	0.8	0
_______198664	013	B	07/10/1986	12:00	155.1700	55.0000	0	50.0	0	BT	4	0.6	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	0.0	0	BT	4	10.7	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	25.0	0	BT	4	3.1	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	50.0	0	BT	4	1.1	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	75.0	0	BT	4	0.8	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	150.0	0	BT	4	0.6	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	200.0	0	BT	4	1.4	0
_______198664	013	B	07/10/1986	12:00	154.3300	55.5000	0	300.0	0	BT	4	1.8	0
_______198664	014	B	07/11/1986	12:00	155.1500	55.2200	0	0.0	0	BT	4	11.8	0
_______198664	014	B	07/11/1986	12:00	155.1500	55.2200	0	15.0	0	BT	4	11.6	
_______198664	014	B	07/11/1986	12:00	155.1500	55.2200	0	22.0	0	BT	4	1.1	
_______198664	014	B	07/11/1986	12:00	155.1500	55.2200	0	30.0	0	BT	4	0.2	0
_______198664	014	B	07/11/1986	12:00	155.1500	55.2200	0	50.0	0	BT	4	0.5	0
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	0.0	0	BT	8	12.2	0
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	10.0	0	BT	8	12.0	
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	12.0	0	BT	8	9.3	
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	17.0	0	BT	8	7.9	
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	23.0	0	BT	8	1.4	
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	30.0	0	BT	8	0.9	0
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	40.0	0	BT	8	0.7	0
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	44.0	0	BT	8	0.4	0
_______198664	015	B	07/12/1986	00:00	155.0300	55.4800	0	61.0	0	BT	8	0.4	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	0.0	0	BT	4	10.6	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	13.0	0	BT	4	10.5	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	22.0	0	BT	4	5.6	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	25.0	0	BT	4	3.5	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	31.0	0	BT	4	2.0	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	40.0	0	BT	4	1.0	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	120.0	0	BT	4	0.4	0
_______198664	016	B	07/12/1986	12:00	154.4800	55.7300	0	140.0	0	BT	4	0.2	0
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	0.0	0	BT	8	10.6	0
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	10.0	0	BT	8	10.3	
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	13.0	0	BT	8	6.8	
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	15.0	0	BT	8	4.0	
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	32.0	0	BT	8	1.4	0
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	36.0	0	BT	8	0.8	0
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	90.0	0	BT	8	0.4	0
_______198664	017	B	07/13/1986	00:00	154.5800	55.6800	0	132.0	0	BT	8	0.2	0
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	0.0	0	BT	8	11.9	0
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	13.0	0	BT	8	11.6	
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	15.0	0	BT	8	8.6	
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	20.0	0	BT	8	8.0	
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	23.0	0	BT	8	1.5	
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	30.0	0	BT	8	1.0	0
_______198664	018	B	07/14/1986	00:00	155.1800	55.7700	0	54.0	0	BT	8	1.0	0
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	0.0	0	BT	8	10.5	0
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	13.0	0	BT	8	10.3	
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	22.0	0	BT	8	3.4	
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	30.0	0	BT	8	1.3	0
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	58.0	0	BT	8	0.9	0
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	70.0	0	BT	8	0.4	0
_______198664	019	B	07/15/1986	00:00	154.7700	56.0000	0	103.0	0	BT	8	0.3	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	0.0	0	BT	4	11.7	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	10.0	0	BT	4	11.5	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	20.0	0	BT	4	5.4	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	31.0	0	BT	4	3.5	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	51.0	0	BT	4	1.3	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	76.0	0	BT	4	0.6	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	102.0	0	BT	4	0.4	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	152.0	0	BT	4	0.5	0
_______198665	001	B	08/03/1986	10:00	152.2500	52.2500	0	204.0	0	BT	4	1.0	0
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	0.0	0	BT	4	12.2	0
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	10.0	0	BT	4	11.8	
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	20.0	0	BT	4	4.5	
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	30.0	0	BT	4	1.9	0
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	50.0	0	BT	4	1.6	0
_______198665	002	B	08/05/1986	07:00	155.7700	52.2500	0	65.0	0	BT	4	1.6	0
_______198666	001	B	08/11/1986	08:00	155.3300	54.3300	0	0.0	0	BT	4	12.9	0
_______198666	001	B	08/11/1986	08:00	155.3300	54.3300	0	10.0	0	BT	4	11.7	0
_______198666	001	B	08/11/1986	08:00	155.3300	54.3300	0	20.0	0	BT	4	5.3	0
_______198666	001	B	08/11/1986	08:00	155.3300	54.3300	0	30.0	0	BT	4	0.6	0
_______198666	001	B	08/11/1986	08:00	155.3300	54.3300	0	50.0	0	BT	4	0.6	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	0.0	0	BT	4	13.8	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	26.0	0	BT	4	13.8	
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	30.0	0	BT	4	10.5	
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	40.0	0	BT	4	7.6	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	50.0	0	BT	4	6.0	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	70.0	0	BT	4	3.2	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	80.0	0	BT	4	2.5	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	90.0	0	BT	4	1.6	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	100.0	0	BT	4	1.6	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	110.0	0	BT	4	1.4	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	130.0	0	BT	4	1.0	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	150.0	0	BT	4	1.0	0
_______198667	001	B	08/30/1986	11:00	153.5000	52.5000	0	200.0	0	BT	4	1.8	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	0.0	0	BT	8	13.3	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	20.0	0	BT	8	13.1	
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	25.0	0	BT	8	5.0	
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	30.0	0	BT	8	3.9	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	40.0	0	BT	8	3.5	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	50.0	0	BT	8	1.6	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	90.0	0	BT	8	1.0	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	100.0	0	BT	8	1.1	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	110.0	0	BT	8	0.9	0
_______198668	001	B	09/02/1986	00:00	153.6200	54.5000	0	160.0	0	BT	8	1.1	0
_______198769	001	B	08/02/1987	08:00	155.3200	55.0300	0	7.0	0	BT	4	13.3	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	0.0	0	BT	4	3.7	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	10.0	0	BT	4	3.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	13.0	0	BT	4	3.2	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	18.0	0	BT	4	2.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	20.0	0	BT	4	2.4	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	24.0	0	BT	4	2.1	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	30.0	0	BT	4	1.8	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	40.0	0	BT	4	1.3	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	50.0	0	BT	4	0.8	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	60.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	70.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	80.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	90.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	100.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	110.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	120.0	0	BT	4	0.5	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	130.0	0	BT	4	0.4	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	140.0	0	BT	4	0.5	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	150.0	0	BT	4	0.6	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	160.0	0	BT	4	0.7	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	170.0	0	BT	4	0.8	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	180.0	0	BT	4	0.9	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	190.0	0	BT	4	1.0	0
_______198870	001	B	05/31/1988	07:00	155.0000	52.0000	0	200.0	0	BT	4	1.0	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	0.0	0	BT	4	3.2	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	10.0	0	BT	4	3.2	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	13.0	0	BT	4	2.9	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	14.0	0	BT	4	2.5	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	20.0	0	BT	4	2.2	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	24.0	0	BT	4	1.9	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	30.0	0	BT	4	1.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	40.0	0	BT	4	1.4	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	50.0	0	BT	4	1.2	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	60.0	0	BT	4	0.8	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	70.0	0	BT	4	0.7	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	80.0	0	BT	4	0.7	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	90.0	0	BT	4	0.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	100.0	0	BT	4	0.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	110.0	0	BT	4	0.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	120.0	0	BT	4	0.5	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	130.0	0	BT	4	0.5	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	140.0	0	BT	4	0.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	150.0	0	BT	4	0.6	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	160.0	0	BT	4	0.7	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	170.0	0	BT	4	0.8	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	180.0	0	BT	4	1.1	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	190.0	0	BT	4	1.2	0
_______198870	002	B	05/31/1988	11:00	154.2000	52.0000	0	200.0	0	BT	4	1.4	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	0.0	0	BT	4	2.4	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	10.0	0	BT	4	2.3	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	20.0	0	BT	4	1.8	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	30.0	0	BT	4	1.3	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	40.0	0	BT	4	1.2	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	50.0	0	BT	4	1.1	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	60.0	0	BT	4	1.1	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	70.0	0	BT	4	1.1	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	80.0	0	BT	4	1.1	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	90.0	0	BT	4	0.9	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	100.0	0	BT	4	0.7	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	110.0	0	BT	4	0.6	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	120.0	0	BT	4	0.7	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	130.0	0	BT	4	0.7	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	140.0	0	BT	4	0.7	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	150.0	0	BT	4	0.8	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	160.0	0	BT	4	0.8	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	170.0	0	BT	4	0.9	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	180.0	0	BT	4	0.9	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	190.0	0	BT	4	0.9	0
_______198870	003	B	05/31/1988	14:00	153.3800	52.0000	0	200.0	0	BT	4	0.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	0.0	0	BT	4	2.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	10.0	0	BT	4	2.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	20.0	0	BT	4	2.7	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	24.0	0	BT	4	2.4	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	26.0	0	BT	4	2.2	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	30.0	0	BT	4	1.8	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	40.0	0	BT	4	1.5	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	50.0	0	BT	4	1.2	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	60.0	0	BT	4	1.0	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	70.0	0	BT	4	0.8	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	80.0	0	BT	4	0.8	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	90.0	0	BT	4	0.8	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	100.0	0	BT	4	0.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	110.0	0	BT	4	0.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	120.0	0	BT	4	0.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	130.0	0	BT	4	1.0	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	140.0	0	BT	4	1.0	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	150.0	0	BT	4	1.0	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	160.0	0	BT	4	0.8	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	170.0	0	BT	4	0.9	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	180.0	0	BT	4	1.0	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	190.0	0	BT	4	1.1	0
_______198870	004	B	05/31/1988	18:00	152.5800	52.0000	0	200.0	0	BT	4	1.1	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	0.0	0	BT	4	12.4	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	10.0	0	BT	4	12.4	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	15.0	0	BT	4	12.4	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	18.0	0	BT	4	11.6	
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	20.0	0	BT	4	9.3	
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	22.0	0	BT	4	4.7	
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	24.0	0	BT	4	2.7	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	26.0	0	BT	4	1.8	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	30.0	0	BT	4	1.0	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	34.0	0	BT	4	0.6	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	40.0	0	BT	4	0.2	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	50.0	0	BT	4	-0.2	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	51.0	0	BT	4	-0.4	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	60.0	0	BT	4	0.0	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	70.0	0	BT	4	0.0	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	80.0	0	BT	4	-0.3	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	90.0	0	BT	4	-0.5	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	100.0	0	BT	4	-0.4	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	110.0	0	BT	4	-0.1	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	120.0	0	BT	4	0.2	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	130.0	0	BT	4	0.3	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	140.0	0	BT	4	0.5	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	150.0	0	BT	4	0.7	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	160.0	0	BT	4	0.8	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	170.0	0	BT	4	0.9	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	180.0	0	BT	4	1.1	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	190.0	0	BT	4	1.2	0
_______198871	001	B	08/19/1988	20:00	152.8300	55.5000	0	200.0	0	BT	4	1.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	0.0	0	BT	4	12.6	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	10.0	0	BT	4	12.5	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	15.0	0	BT	4	12.2	
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	17.0	0	BT	4	7.8	
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	20.0	0	BT	4	7.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	22.0	0	BT	4	6.6	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	23.0	0	BT	4	7.1	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	24.0	0	BT	4	5.1	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	26.0	0	BT	4	5.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	27.0	0	BT	4	4.4	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	28.0	0	BT	4	4.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	30.0	0	BT	4	4.4	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	35.0	0	BT	4	3.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	40.0	0	BT	4	2.5	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	46.0	0	BT	4	2.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	48.0	0	BT	4	1.6	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	50.0	0	BT	4	1.5	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	60.0	0	BT	4	1.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	70.0	0	BT	4	0.5	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	80.0	0	BT	4	0.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	90.0	0	BT	4	0.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	100.0	0	BT	4	-0.1	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	110.0	0	BT	4	0.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	120.0	0	BT	4	-0.1	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	130.0	0	BT	4	0.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	140.0	0	BT	4	0.5	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	150.0	0	BT	4	0.7	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	160.0	0	BT	4	0.8	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	170.0	0	BT	4	1.0	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	180.0	0	BT	4	1.1	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	190.0	0	BT	4	1.2	0
_______198871	002	B	08/20/1988	00:00	152.8300	56.0000	0	200.0	0	BT	4	1.3	0
_______198871	003	B	08/23/1988	07:00	155.5800	55.9200	0	0.0	0	BT	4	10.6	0
_______198871	003	B	08/23/1988	07:00	155.5800	55.9200	0	10.0	0	BT	4	10.6	0
_______198871	003	B	08/23/1988	07:00	155.5800	55.9200	0	20.0	0	BT	4	10.6	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	0.0	0	BT	4	11.3	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	10.0	0	BT	4	11.3	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	13.0	0	BT	4	11.2	
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	18.0	0	BT	4	4.6	
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	20.0	0	BT	4	4.3	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	22.0	0	BT	4	4.0	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	23.0	0	BT	4	2.7	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	24.0	0	BT	4	2.4	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	26.0	0	BT	4	1.9	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	29.0	0	BT	4	1.1	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	30.0	0	BT	4	1.1	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	35.0	0	BT	4	0.7	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	40.0	0	BT	4	0.5	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	50.0	0	BT	4	0.3	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	60.0	0	BT	4	0.0	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	70.0	0	BT	4	-0.1	0
_______198871	004	B	08/23/1988	10:00	154.9300	55.9800	0	78.0	0	BT	4	-0.1	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	0.0	0	BT	4	12.5	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	10.0	0	BT	4	12.5	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	15.0	0	BT	4	12.5	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	18.0	0	BT	4	11.8	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	20.0	0	BT	4	10.5	
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	22.0	0	BT	4	6.1	
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	24.0	0	BT	4	5.0	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	27.0	0	BT	4	4.6	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	30.0	0	BT	4	4.1	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	32.0	0	BT	4	3.8	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	35.0	0	BT	4	3.3	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	36.0	0	BT	4	2.8	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	40.0	0	BT	4	2.6	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	43.0	0	BT	4	2.1	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	50.0	0	BT	4	1.6	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	53.0	0	BT	4	1.3	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	60.0	0	BT	4	0.8	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	70.0	0	BT	4	0.3	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	80.0	0	BT	4	0.0	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	90.0	0	BT	4	-0.2	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	100.0	0	BT	4	-0.2	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	110.0	0	BT	4	-0.2	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	120.0	0	BT	4	0.0	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	130.0	0	BT	4	0.2	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	140.0	0	BT	4	0.4	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	150.0	0	BT	4	0.6	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	160.0	0	BT	4	0.9	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	170.0	0	BT	4	1.0	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	180.0	0	BT	4	1.1	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	190.0	0	BT	4	1.2	0
_______198871	005	B	08/23/1988	21:00	153.6700	55.5000	0	200.0	0	BT	4	1.2	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	0.0	0	BT	4	12.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	10.0	0	BT	4	12.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	14.0	0	BT	4	12.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	17.0	0	BT	4	11.3	
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	18.0	0	BT	4	6.3	
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	20.0	0	BT	4	4.8	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	24.0	0	BT	4	3.1	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	27.0	0	BT	4	2.3	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	30.0	0	BT	4	1.7	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	32.0	0	BT	4	1.3	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	38.0	0	BT	4	0.8	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	40.0	0	BT	4	0.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	50.0	0	BT	4	0.3	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	60.0	0	BT	4	0.1	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	70.0	0	BT	4	-0.2	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	80.0	0	BT	4	-0.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	90.0	0	BT	4	-0.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	100.0	0	BT	4	-0.4	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	110.0	0	BT	4	0.0	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	120.0	0	BT	4	0.0	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	130.0	0	BT	4	0.3	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	140.0	0	BT	4	0.6	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	150.0	0	BT	4	0.8	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	160.0	0	BT	4	0.7	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	170.0	0	BT	4	0.8	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	180.0	0	BT	4	1.1	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	190.0	0	BT	4	1.2	0
_______198871	006	B	08/24/1988	00:00	154.2700	55.4700	0	200.0	0	BT	4	1.3	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	0.0	0	BT	4	12.0	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	10.0	0	BT	4	12.0	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	15.0	0	BT	4	11.8	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	18.0	0	BT	4	8.6	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	20.0	0	BT	4	6.4	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	22.0	0	BT	4	4.2	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	24.0	0	BT	4	4.0	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	27.0	0	BT	4	1.9	
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	30.0	0	BT	4	1.4	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	35.0	0	BT	4	0.8	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	40.0	0	BT	4	0.4	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	50.0	0	BT	4	0.3	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	60.0	0	BT	4	0.3	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	70.0	0	BT	4	0.3	0
_______198871	007	B	08/24/1988	03:00	154.8800	55.4300	0	76.0	0	BT	4	0.3	0
_______198871	008	B	08/24/1988	06:00	155.5000	55.4200	0	0.0	0	BT	4	11.3	0
_______198871	008	B	08/24/1988	06:00	155.5000	55.4200	0	4.0	0	BT	4	11.2	0
_______198871	008	B	08/24/1988	06:00	155.5000	55.4200	0	7.0	0	BT	4	10.7	0
_______198871	008	B	08/24/1988	06:00	155.5000	55.4200	0	10.0	0	BT	4	10.6	0
_______198871	008	B	08/24/1988	06:00	155.5000	55.4200	0	15.0	0	BT	4	10.5	0
_______198871	009	B	08/24/1988	10:00	155.5500	55.0200	0	0.0	0	BT	4	10.9	0
_______198871	009	B	08/24/1988	10:00	155.5500	55.0200	0	5.0	0	BT	4	10.5	0
_______198871	009	B	08/24/1988	10:00	155.5500	55.0200	0	10.0	0	BT	4	10.4	0
_______198871	009	B	08/24/1988	10:00	155.5500	55.0200	0	17.0	0	BT	4	10.4	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	0.0	0	BT	4	10.2	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	10.0	0	BT	4	10.2	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	20.0	0	BT	4	10.4	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	29.0	0	BT	4	10.0	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	30.0	0	BT	4	9.5	
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	35.0	0	BT	4	5.9	
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	36.0	0	BT	4	5.4	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	38.0	0	BT	4	4.9	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	39.0	0	BT	4	4.5	0
_______198871	010	B	08/24/1988	11:00	155.3200	55.0000	0	40.0	0	BT	4	4.1	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	0.0	0	BT	4	11.2	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	10.0	0	BT	4	11.2	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	14.0	0	BT	4	11.1	
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	18.0	0	BT	4	4.2	
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	20.0	0	BT	4	2.0	
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	25.0	0	BT	4	1.5	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	28.0	0	BT	4	1.0	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	30.0	0	BT	4	0.8	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	40.0	0	BT	4	0.6	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	50.0	0	BT	4	0.6	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	60.0	0	BT	4	0.5	0
_______198871	011	B	08/24/1988	13:00	155.1300	55.0000	0	61.0	0	BT	4	0.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	0.0	0	BT	4	11.9	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	10.0	0	BT	4	11.9	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	15.0	0	BT	4	11.8	
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	17.0	0	BT	4	8.6	
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	18.0	0	BT	4	4.2	
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	20.0	0	BT	4	4.0	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	22.0	0	BT	4	3.7	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	23.0	0	BT	4	2.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	24.0	0	BT	4	2.3	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	26.0	0	BT	4	1.7	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	28.0	0	BT	4	1.3	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	30.0	0	BT	4	1.1	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	40.0	0	BT	4	0.6	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	50.0	0	BT	4	0.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	60.0	0	BT	4	0.7	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	70.0	0	BT	4	0.7	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	80.0	0	BT	4	0.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	90.0	0	BT	4	0.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	100.0	0	BT	4	0.5	0
_______198871	012	B	08/24/1988	14:00	154.8300	54.9800	0	101.0	0	BT	4	0.5	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	0.0	0	BT	4	12.6	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	10.0	0	BT	4	12.6	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	17.0	0	BT	4	12.5	
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	20.0	0	BT	4	8.4	
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	22.0	0	BT	4	6.5	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	23.0	0	BT	4	5.4	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	24.0	0	BT	4	4.9	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	27.0	0	BT	4	3.9	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	29.0	0	BT	4	3.3	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	30.0	0	BT	4	3.2	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	40.0	0	BT	4	1.4	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	50.0	0	BT	4	0.9	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	60.0	0	BT	4	0.6	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	70.0	0	BT	4	0.4	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	80.0	0	BT	4	0.3	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	90.0	0	BT	4	0.3	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	100.0	0	BT	4	0.2	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	110.0	0	BT	4	0.0	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	120.0	0	BT	4	-0.2	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	130.0	0	BT	4	-0.2	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	140.0	0	BT	4	0.0	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	150.0	0	BT	4	0.5	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	160.0	0	BT	4	0.9	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	170.0	0	BT	4	1.2	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	180.0	0	BT	4	1.3	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	190.0	0	BT	4	1.3	0
_______198871	013	B	08/24/1988	17:00	154.2700	54.9500	0	200.0	0	BT	4	1.3	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	0.0	0	BT	4	12.6	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	10.0	0	BT	4	12.6	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	18.0	0	BT	4	12.6	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	20.0	0	BT	4	12.5	
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	22.0	0	BT	4	6.6	
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	24.0	0	BT	4	4.7	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	27.0	0	BT	4	3.8	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	28.0	0	BT	4	3.0	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	30.0	0	BT	4	2.7	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	32.0	0	BT	4	2.4	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	34.0	0	BT	4	1.8	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	38.0	0	BT	4	1.3	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	40.0	0	BT	4	1.0	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	50.0	0	BT	4	0.6	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	60.0	0	BT	4	0.5	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	70.0	0	BT	4	0.2	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	80.0	0	BT	4	0.1	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	90.0	0	BT	4	-4.1	
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	100.0	0	BT	4	-0.3	
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	110.0	0	BT	4	0.0	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	120.0	0	BT	4	0.3	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	130.0	0	BT	4	0.5	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	140.0	0	BT	4	0.7	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	150.0	0	BT	4	0.8	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	160.0	0	BT	4	0.9	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	170.0	0	BT	4	1.0	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	180.0	0	BT	4	1.0	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	190.0	0	BT	4	0.9	0
_______198871	014	B	08/24/1988	20:00	153.6800	54.9300	0	200.0	0	BT	4	1.0	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	0.0	0	BT	4	12.9	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	10.0	0	BT	4	12.8	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	18.0	0	BT	4	12.5	
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	20.0	0	BT	4	10.1	
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	22.0	0	BT	4	7.8	
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	24.0	0	BT	4	4.8	
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	27.0	0	BT	4	3.1	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	30.0	0	BT	4	1.9	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	33.0	0	BT	4	1.2	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	36.0	0	BT	4	0.8	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	40.0	0	BT	4	0.5	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	45.0	0	BT	4	0.2	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	50.0	0	BT	4	-0.1	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	55.0	0	BT	4	-0.4	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	60.0	0	BT	4	-0.7	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	70.0	0	BT	4	-1.0	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	80.0	0	BT	4	-0.7	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	90.0	0	BT	4	-0.8	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	100.0	0	BT	4	-0.9	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	110.0	0	BT	4	-0.7	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	120.0	0	BT	4	-0.4	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	130.0	0	BT	4	-0.1	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	140.0	0	BT	4	0.4	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	150.0	0	BT	4	0.8	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	160.0	0	BT	4	0.9	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	170.0	0	BT	4	1.0	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	180.0	0	BT	4	1.2	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	190.0	0	BT	4	1.4	0
_______198871	015	B	08/24/1988	23:00	153.1200	54.9000	0	200.0	0	BT	4	1.5	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	0.0	0	BT	4	12.8	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	10.0	0	BT	4	12.8	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	17.0	0	BT	4	12.5	
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	18.0	0	BT	4	10.3	
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	20.0	0	BT	4	8.5	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	22.0	0	BT	4	6.8	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	24.0	0	BT	4	5.4	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	25.0	0	BT	4	3.8	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	26.0	0	BT	4	3.1	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	28.0	0	BT	4	2.4	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	29.0	0	BT	4	1.9	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	30.0	0	BT	4	1.6	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	35.0	0	BT	4	1.1	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	40.0	0	BT	4	0.6	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	47.0	0	BT	4	0.1	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	50.0	0	BT	4	0.0	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	60.0	0	BT	4	-0.4	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	70.0	0	BT	4	-0.9	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	80.0	0	BT	4	-1.1	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	90.0	0	BT	4	-1.2	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	100.0	0	BT	4	-1.0	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	110.0	0	BT	4	-0.7	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	120.0	0	BT	4	-0.4	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	130.0	0	BT	4	0.0	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	140.0	0	BT	4	0.5	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	150.0	0	BT	4	0.6	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	160.0	0	BT	4	0.9	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	170.0	0	BT	4	1.1	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	180.0	0	BT	4	1.3	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	190.0	0	BT	4	1.4	0
_______198871	016	B	08/25/1988	06:00	152.5500	54.8800	0	200.0	0	BT	4	1.4	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	0.0	0	BT	4	11.7	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	10.0	0	BT	4	11.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	20.0	0	BT	4	11.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	24.0	0	BT	4	11.8	
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	25.0	0	BT	4	8.4	
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	26.0	0	BT	4	6.6	
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	28.0	0	BT	4	4.4	
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	29.0	0	BT	4	3.6	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	30.0	0	BT	4	2.9	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	35.0	0	BT	4	2.3	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	36.0	0	BT	4	2.1	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	40.0	0	BT	4	1.6	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	50.0	0	BT	4	1.1	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	60.0	0	BT	4	0.9	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	70.0	0	BT	4	0.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	80.0	0	BT	4	0.7	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	90.0	0	BT	4	0.5	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	100.0	0	BT	4	0.4	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	110.0	0	BT	4	0.2	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	120.0	0	BT	4	0.3	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	130.0	0	BT	4	0.5	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	140.0	0	BT	4	0.7	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	150.0	0	BT	4	0.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	160.0	0	BT	4	0.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	170.0	0	BT	4	0.8	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	180.0	0	BT	4	0.9	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	190.0	0	BT	4	0.9	0
_______198872	001	B	10/05/1988	12:00	152.2800	53.8300	0	200.0	0	BT	4	0.9	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	0.0	0	BT	4	12.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	10.0	0	BT	4	12.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	20.0	0	BT	4	12.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	24.0	0	BT	4	11.8	
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	25.0	0	BT	4	7.6	
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	30.0	0	BT	4	3.7	
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	40.0	0	BT	4	2.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	50.0	0	BT	4	1.4	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	60.0	0	BT	4	1.1	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	70.0	0	BT	4	1.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	80.0	0	BT	4	0.8	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	90.0	0	BT	4	0.7	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	100.0	0	BT	4	0.6	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	110.0	0	BT	4	0.5	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	120.0	0	BT	4	0.6	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	130.0	0	BT	4	0.7	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	140.0	0	BT	4	0.7	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	150.0	0	BT	4	0.9	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	160.0	0	BT	4	0.9	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	170.0	0	BT	4	0.9	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	180.0	0	BT	4	0.9	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	190.0	0	BT	4	1.0	0
_______198872	002	B	10/05/1988	16:00	153.0000	53.8300	0	200.0	0	BT	4	1.1	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	0.0	0	BT	4	11.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	10.0	0	BT	4	11.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	20.0	0	BT	4	11.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	24.0	0	BT	4	11.1	
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	26.0	0	BT	4	5.3	
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	30.0	0	BT	4	3.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	40.0	0	BT	4	2.2	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	50.0	0	BT	4	1.3	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	60.0	0	BT	4	1.0	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	70.0	0	BT	4	0.7	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	80.0	0	BT	4	0.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	90.0	0	BT	4	0.3	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	100.0	0	BT	4	0.2	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	110.0	0	BT	4	0.4	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	120.0	0	BT	4	0.6	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	130.0	0	BT	4	0.5	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	140.0	0	BT	4	0.7	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	150.0	0	BT	4	0.7	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	160.0	0	BT	4	0.9	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	170.0	0	BT	4	1.0	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	180.0	0	BT	4	1.1	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	190.0	0	BT	4	1.1	0
_______198872	003	B	10/05/1988	20:00	154.0000	53.8300	0	200.0	0	BT	4	1.0	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	0.0	0	BT	4	11.2	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	10.0	0	BT	4	11.2	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	20.0	0	BT	4	11.3	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	24.0	0	BT	4	10.8	
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	26.0	0	BT	4	6.0	
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	28.0	0	BT	4	4.2	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	30.0	0	BT	4	2.2	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	32.0	0	BT	4	1.8	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	36.0	0	BT	4	1.2	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	40.0	0	BT	4	0.9	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	50.0	0	BT	4	0.5	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	60.0	0	BT	4	0.4	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	70.0	0	BT	4	0.3	0
_______198872	004	B	10/06/1988	00:00	154.8500	53.8300	0	75.0	0	BT	4	0.6	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	0.0	0	BT	4	9.3	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	5.0	0	BT	4	8.9	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	10.0	0	BT	4	8.3	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	15.0	0	BT	4	8.2	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	20.0	0	BT	4	6.5	0
_______198872	005	B	10/06/1988	04:00	155.8300	53.8300	0	23.0	0	BT	4	6.4	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	0.0	0	BT	4	9.5	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	7.0	0	BT	4	9.4	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	9.0	0	BT	4	8.9	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	10.0	0	BT	4	8.9	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	20.0	0	BT	4	8.8	0
_______198872	006	B	10/06/1988	09:00	156.0000	53.0000	0	22.0	0	BT	4	8.8	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	0.0	0	BT	4	11.0	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	10.0	0	BT	4	10.9	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	20.0	0	BT	4	10.9	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	22.0	0	BT	4	10.2	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	23.0	0	BT	4	8.8	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	24.0	0	BT	4	8.0	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	26.0	0	BT	4	7.2	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	27.0	0	BT	4	6.3	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	29.0	0	BT	4	5.8	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	30.0	0	BT	4	5.5	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	34.0	0	BT	4	5.0	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	35.0	0	BT	4	4.6	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	36.0	0	BT	4	4.3	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	38.0	0	BT	4	3.7	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	40.0	0	BT	4	3.3	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	50.0	0	BT	4	2.9	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	60.0	0	BT	4	2.7	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	70.0	0	BT	4	2.5	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	80.0	0	BT	4	2.4	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	90.0	0	BT	4	2.4	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	100.0	0	BT	4	2.4	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	110.0	0	BT	4	2.4	0
_______198872	007	B	10/06/1988	13:00	155.1700	53.0000	0	112.0	0	BT	4	2.3	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	0.0	0	BT	4	11.6	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	10.0	0	BT	4	11.6	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	20.0	0	BT	4	11.4	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	26.0	0	BT	4	9.6	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	27.0	0	BT	4	8.6	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	29.0	0	BT	4	7.7	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	30.0	0	BT	4	6.1	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	32.0	0	BT	4	4.2	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	40.0	0	BT	4	2.3	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	50.0	0	BT	4	1.3	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	60.0	0	BT	4	1.0	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	70.0	0	BT	4	0.7	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	80.0	0	BT	4	0.7	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	90.0	0	BT	4	0.6	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	100.0	0	BT	4	0.5	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	110.0	0	BT	4	0.4	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	120.0	0	BT	4	0.3	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	130.0	0	BT	4	0.1	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	140.0	0	BT	4	0.0	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	150.0	0	BT	4	0.0	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	160.0	0	BT	4	0.1	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	170.0	0	BT	4	0.3	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	180.0	0	BT	4	0.5	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	190.0	0	BT	4	0.8	0
_______198872	008	B	10/06/1988	17:00	154.3500	53.0000	0	200.0	0	BT	4	1.0	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	0.0	0	BT	4	11.9	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	10.0	0	BT	4	11.9	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	20.0	0	BT	4	11.9	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	24.0	0	BT	4	11.2	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	26.0	0	BT	4	9.2	
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	27.0	0	BT	4	5.8	
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	28.0	0	BT	4	4.3	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	30.0	0	BT	4	3.5	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	40.0	0	BT	4	1.0	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	50.0	0	BT	4	1.3	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	60.0	0	BT	4	1.0	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	70.0	0	BT	4	0.8	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	80.0	0	BT	4	0.6	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	90.0	0	BT	4	0.5	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	100.0	0	BT	4	0.4	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	110.0	0	BT	4	0.3	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	120.0	0	BT	4	0.2	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	130.0	0	BT	4	0.3	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	140.0	0	BT	4	0.4	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	150.0	0	BT	4	0.6	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	160.0	0	BT	4	0.8	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	170.0	0	BT	4	0.1	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	180.0	0	BT	4	1.1	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	190.0	0	BT	4	1.1	0
_______198872	009	B	10/06/1988	20:00	153.5300	53.0000	0	200.0	0	BT	4	1.2	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	0.0	0	BT	4	12.0	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	10.0	0	BT	4	12.0	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	20.0	0	BT	4	11.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	24.0	0	BT	4	11.0	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	26.0	0	BT	4	10.2	
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	27.0	0	BT	4	8.0	
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	29.0	0	BT	4	5.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	30.0	0	BT	4	4.5	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	36.0	0	BT	4	2.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	40.0	0	BT	4	2.3	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	50.0	0	BT	4	1.7	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	60.0	0	BT	4	1.4	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	70.0	0	BT	4	1.2	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	80.0	0	BT	4	1.3	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	90.0	0	BT	4	1.2	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	100.0	0	BT	4	1.2	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	110.0	0	BT	4	0.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	120.0	0	BT	4	0.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	130.0	0	BT	4	0.8	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	140.0	0	BT	4	0.7	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	150.0	0	BT	4	0.8	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	160.0	0	BT	4	0.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	170.0	0	BT	4	0.8	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	180.0	0	BT	4	0.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	190.0	0	BT	4	0.9	0
_______198872	010	B	10/07/1988	01:00	152.6700	53.0000	0	200.0	0	BT	4	0.9	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	0.0	0	BT	4	11.6	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	10.0	0	BT	4	11.6	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	20.0	0	BT	4	11.6	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	28.0	0	BT	4	11.5	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	30.0	0	BT	4	10.6	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	31.0	0	BT	4	10.2	
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	32.0	0	BT	4	7.6	
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	34.0	0	BT	4	3.8	
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	38.0	0	BT	4	3.2	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	39.0	0	BT	4	2.4	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	40.0	0	BT	4	2.3	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	44.0	0	BT	4	1.9	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	50.0	0	BT	4	1.6	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	60.0	0	BT	4	1.4	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	70.0	0	BT	4	1.3	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	80.0	0	BT	4	1.0	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	90.0	0	BT	4	0.9	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	100.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	110.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	120.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	130.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	140.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	150.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	160.0	0	BT	4	0.7	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	170.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	180.0	0	BT	4	0.8	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	190.0	0	BT	4	0.9	0
_______198872	011	B	10/11/1988	18:00	152.4500	52.0000	0	200.0	0	BT	4	1.0	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	0.0	0	BT	4	10.9	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	10.0	0	BT	4	10.9	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	20.0	0	BT	4	10.9	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	30.0	0	BT	4	10.9	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	35.0	0	BT	4	9.1	
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	38.0	0	BT	4	5.5	
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	39.0	0	BT	4	4.5	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	40.0	0	BT	4	4.2	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	43.0	0	BT	4	3.4	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	46.0	0	BT	4	2.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	47.0	0	BT	4	2.5	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	50.0	0	BT	4	2.1	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	60.0	0	BT	4	1.6	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	70.0	0	BT	4	1.4	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	80.0	0	BT	4	1.2	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	90.0	0	BT	4	1.1	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	100.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	110.0	0	BT	4	0.6	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	120.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	130.0	0	BT	4	0.7	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	140.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	150.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	160.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	170.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	180.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	190.0	0	BT	4	0.8	0
_______198872	012	B	10/11/1988	22:00	153.3000	52.0000	0	200.0	0	BT	4	0.9	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	0.0	0	BT	4	10.5	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	10.0	0	BT	4	10.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	20.0	0	BT	4	10.1	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	30.0	0	BT	4	9.9	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	38.0	0	BT	4	9.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	40.0	0	BT	4	7.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	44.0	0	BT	4	5.5	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	46.0	0	BT	4	4.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	47.0	0	BT	4	4.3	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	49.0	0	BT	4	3.7	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	50.0	0	BT	4	3.1	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	55.0	0	BT	4	2.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	60.0	0	BT	4	2.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	67.0	0	BT	4	1.9	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	70.0	0	BT	4	1.7	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	80.0	0	BT	4	1.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	90.0	0	BT	4	1.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	100.0	0	BT	4	1.3	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	110.0	0	BT	4	1.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	115.0	0	BT	4	1.6	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	120.0	0	BT	4	1.4	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	130.0	0	BT	4	1.0	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	140.0	0	BT	4	0.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	143.0	0	BT	4	0.7	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	150.0	0	BT	4	1.1	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	153.0	0	BT	4	1.2	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	155.0	0	BT	4	1.0	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	160.0	0	BT	4	1.0	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	170.0	0	BT	4	0.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	180.0	0	BT	4	0.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	190.0	0	BT	4	0.8	0
_______198872	013	B	10/12/1988	03:00	154.2300	52.0000	0	200.0	0	BT	4	0.8	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	0.0	0	BT	4	9.8	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	10.0	0	BT	4	9.8	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	20.0	0	BT	4	9.8	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	24.0	0	BT	4	9.8	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	26.0	0	BT	4	8.7	
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	28.0	0	BT	4	6.2	
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	30.0	0	BT	4	5.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	31.0	0	BT	4	4.4	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	34.0	0	BT	4	3.6	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	37.0	0	BT	4	3.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	38.0	0	BT	4	2.9	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	40.0	0	BT	4	2.3	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	44.0	0	BT	4	1.7	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	50.0	0	BT	4	1.4	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	60.0	0	BT	4	1.2	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	70.0	0	BT	4	1.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	79.0	0	BT	4	1.6	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	80.0	0	BT	4	1.5	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	90.0	0	BT	4	1.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	100.0	0	BT	4	1.2	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	110.0	0	BT	4	0.9	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	120.0	0	BT	4	0.9	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	130.0	0	BT	4	1.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	140.0	0	BT	4	1.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	150.0	0	BT	4	1.1	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	160.0	0	BT	4	1.0	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	170.0	0	BT	4	1.2	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	180.0	0	BT	4	1.2	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	190.0	0	BT	4	1.2	0
_______198872	014	B	10/12/1988	07:00	155.0000	52.0000	0	200.0	0	BT	4	1.2	0
_______198973	001	B	05/05/1989	03:00	155.8300	54.0000	0	0.0	0	BT	4	2.3	0
_______198973	001	B	05/05/1989	03:00	155.8300	54.0000	0	5.0	0	BT	4	0.3	0
_______198973	001	B	05/05/1989	03:00	155.8300	54.0000	0	10.0	0	BT	4	0.2	0
_______198973	001	B	05/05/1989	03:00	155.8300	54.0000	0	15.0	0	BT	4	0.2	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	0.0	0	BT	4	1.8	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	5.0	0	BT	4	1.4	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	10.0	0	BT	4	0.3	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	20.0	0	BT	4	-0.1	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	30.0	0	BT	4	-0.4	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	40.0	0	BT	4	-0.1	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	50.0	0	BT	4	-0.1	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	60.0	0	BT	4	-0.1	0
_______198973	002	B	05/05/1989	09:00	155.1700	54.0000	0	69.0	0	BT	4	0.0	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	0.0	0	BT	4	1.5	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	10.0	0	BT	4	1.2	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	20.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	30.0	0	BT	4	0.2	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	40.0	0	BT	4	0.3	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	50.0	0	BT	4	0.3	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	60.0	0	BT	4	0.3	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	70.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	80.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	90.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	100.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	110.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	120.0	0	BT	4	0.4	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	130.0	0	BT	4	0.5	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	140.0	0	BT	4	0.5	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	150.0	0	BT	4	0.5	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	160.0	0	BT	4	0.8	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	170.0	0	BT	4	0.9	0
_______198973	003	B	05/05/1989	12:00	154.5200	54.0000	0	179.0	0	BT	4	0.9	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	0.0	0	BT	4	2.4	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	5.0	0	BT	4	2.1	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	10.0	0	BT	4	0.6	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	20.0	0	BT	4	-0.2	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	30.0	0	BT	4	-0.2	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	40.0	0	BT	4	-0.1	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	50.0	0	BT	4	0.0	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	60.0	0	BT	4	0.0	0
_______198973	004	B	05/05/1989	16:00	155.2200	54.3300	0	61.0	0	BT	4	0.0	0
_______198973	005	B	05/05/1989	19:00	155.6500	54.5000	0	0.0	0	BT	4	1.2	0
_______198973	005	B	05/05/1989	19:00	155.6500	54.5000	0	5.0	0	BT	4	0.5	0
_______198973	005	B	05/05/1989	19:00	155.6500	54.5000	0	10.0	0	BT	4	0.1	0
_______198973	005	B	05/05/1989	19:00	155.6500	54.5000	0	15.0	0	BT	4	0.1	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	0.0	0	BT	4	1.7	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	10.0	0	BT	4	1.4	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	20.0	0	BT	4	0.6	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	30.0	0	BT	4	0.5	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	40.0	0	BT	4	0.4	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	50.0	0	BT	4	0.4	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	60.0	0	BT	4	0.3	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	70.0	0	BT	4	0.3	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	80.0	0	BT	4	0.3	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	90.0	0	BT	4	0.3	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	100.0	0	BT	4	0.2	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	110.0	0	BT	4	0.2	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	120.0	0	BT	4	0.2	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	130.0	0	BT	4	0.1	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	140.0	0	BT	4	0.2	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	150.0	0	BT	4	0.3	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	160.0	0	BT	4	0.4	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	170.0	0	BT	4	0.7	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	180.0	0	BT	4	0.9	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	190.0	0	BT	4	1.0	0
_______198973	006	B	05/06/1989	01:00	154.3800	54.5000	0	200.0	0	BT	4	1.0	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	0.0	0	BT	4	1.5	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	10.0	0	BT	4	1.4	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	20.0	0	BT	4	1.3	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	30.0	0	BT	4	0.8	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	40.0	0	BT	4	0.4	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	50.0	0	BT	4	0.5	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	60.0	0	BT	4	0.6	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	70.0	0	BT	4	0.5	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	80.0	0	BT	4	0.3	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	90.0	0	BT	4	0.3	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	100.0	0	BT	4	0.2	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	110.0	0	BT	4	0.2	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	120.0	0	BT	4	0.2	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	130.0	0	BT	4	0.1	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	140.0	0	BT	4	0.0	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	150.0	0	BT	4	0.2	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	160.0	0	BT	4	-0.1	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	170.0	0	BT	4	0.1	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	180.0	0	BT	4	0.6	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	190.0	0	BT	4	0.8	0
_______198973	007	B	05/06/1989	06:00	154.5500	55.0000	0	195.0	0	BT	4	0.9	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	0.0	0	BT	4	1.5	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	10.0	0	BT	4	1.1	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	20.0	0	BT	4	0.6	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	30.0	0	BT	4	0.0	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	40.0	0	BT	4	0.1	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	50.0	0	BT	4	0.1	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	60.0	0	BT	4	0.1	0
_______198973	008	B	05/06/1989	08:00	155.0200	55.0000	0	63.0	0	BT	4	0.1	0
_______198973	009	B	05/06/1989	10:00	155.5000	55.0000	0	0.0	0	BT	4	1.3	0
_______198973	009	B	05/06/1989	10:00	155.5000	55.0000	0	5.0	0	BT	4	1.0	0
_______198973	009	B	05/06/1989	10:00	155.5000	55.0000	0	10.0	0	BT	4	-0.1	0
_______198973	009	B	05/06/1989	10:00	155.5000	55.0000	0	15.0	0	BT	4	-0.1	0
_______198973	010	B	05/06/1989	21:00	155.4500	55.5000	0	0.0	0	BT	4	1.2	0
_______198973	010	B	05/06/1989	21:00	155.4500	55.5000	0	5.0	0	BT	4	1.2	0
_______198973	010	B	05/06/1989	21:00	155.4500	55.5000	0	10.0	0	BT	4	-0.2	0
_______198973	010	B	05/06/1989	21:00	155.4500	55.5000	0	20.0	0	BT	4	-0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	0.0	0	BT	4	1.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	10.0	0	BT	4	1.2	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	20.0	0	BT	4	0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	30.0	0	BT	4	0.2	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	40.0	0	BT	4	0.2	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	50.0	0	BT	4	0.2	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	60.0	0	BT	4	0.2	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	70.0	0	BT	4	0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	80.0	0	BT	4	0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	90.0	0	BT	4	0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	100.0	0	BT	4	0.3	0
_______198973	011	B	05/07/1989	01:00	154.7300	55.3300	0	101.0	0	BT	4	0.3	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	0.0	0	BT	4	1.5	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	10.0	0	BT	4	1.0	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	20.0	0	BT	4	0.4	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	30.0	0	BT	4	0.3	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	40.0	0	BT	4	0.4	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	50.0	0	BT	4	0.4	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	60.0	0	BT	4	0.3	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	70.0	0	BT	4	0.2	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	80.0	0	BT	4	0.2	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	90.0	0	BT	4	0.1	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	100.0	0	BT	4	0.0	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	110.0	0	BT	4	0.0	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	120.0	0	BT	4	-0.1	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	130.0	0	BT	4	-0.1	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	140.0	0	BT	4	0.1	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	150.0	0	BT	4	0.6	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	160.0	0	BT	4	0.8	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	170.0	0	BT	4	1.3	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	180.0	0	BT	4	1.3	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	190.0	0	BT	4	1.2	0
_______198973	012	B	05/07/1989	02:00	154.4200	55.5000	0	200.0	0	BT	4	1.3	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	0.0	0	BT	4	1.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	10.0	0	BT	4	1.0	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	20.0	0	BT	4	0.7	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	30.0	0	BT	4	0.4	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	40.0	0	BT	4	0.3	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	50.0	0	BT	4	0.3	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	60.0	0	BT	4	0.2	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	70.0	0	BT	4	0.2	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	80.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	90.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	100.0	0	BT	4	0.0	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	110.0	0	BT	4	0.0	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	120.0	0	BT	4	0.0	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	130.0	0	BT	4	0.0	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	140.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	150.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	160.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	170.0	0	BT	4	0.1	0
_______198973	013	B	05/07/1989	06:00	154.3000	56.0000	0	171.0	0	BT	4	0.1	0
_______198973	014	B	05/07/1989	12:00	155.5500	56.0000	0	0.0	0	BT	4	0.4	0
_______198973	014	B	05/07/1989	12:00	155.5500	56.0000	0	10.0	0	BT	4	-0.5	0
_______198973	014	B	05/07/1989	12:00	155.5500	56.0000	0	16.0	0	BT	4	-0.6	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	0.0	0	BT	4	6.4	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	10.0	0	BT	4	6.4	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	20.0	0	BT	4	6.6	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	30.0	0	BT	4	6.6	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	40.0	0	BT	4	6.6	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	50.0	0	BT	4	6.6	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	60.0	0	BT	4	6.7	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	70.0	0	BT	4	4.4	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	75.0	0	BT	4	3.5	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	80.0	0	BT	4	3.2	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	90.0	0	BT	4	1.8	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	100.0	0	BT	4	1.2	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	150.0	0	BT	4	1.0	0
_______199274	001	B	10/26/1992	10:00	155.2300	52.0200	0	200.0	0	BT	4	1.0	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	0.0	0	BT	4	6.4	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	10.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	15.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	20.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	30.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	40.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	50.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	60.0	0	BT	4	6.6	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	65.0	0	BT	4	6.5	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	70.0	0	BT	4	5.5	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	75.0	0	BT	4	4.5	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	80.0	0	BT	4	4.0	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	90.0	0	BT	4	3.2	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	100.0	0	BT	4	2.7	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	110.0	0	BT	4	2.0	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	120.0	0	BT	4	1.0	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	150.0	0	BT	4	0.8	0
_______199274	002	B	10/26/1992	12:00	154.4800	52.4500	0	185.0	0	BT	4	0.8	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	0.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	10.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	15.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	20.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	30.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	40.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	50.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	60.0	0	BT	4	7.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	65.0	0	BT	4	5.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	70.0	0	BT	4	4.5	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	75.0	0	BT	4	4.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	80.0	0	BT	4	3.4	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	90.0	0	BT	4	2.5	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	120.0	0	BT	4	1.2	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	150.0	0	BT	4	1.0	0
_______199274	003	B	10/26/1992	14:00	154.9700	52.8800	0	160.0	0	BT	4	0.9	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	0.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	10.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	15.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	20.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	30.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	40.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	50.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	55.0	0	BT	4	6.3	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	60.0	0	BT	4	5.0	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	75.0	0	BT	4	2.7	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	80.0	0	BT	4	2.1	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	85.0	0	BT	4	2.1	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	90.0	0	BT	4	1.5	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	100.0	0	BT	4	1.0	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	150.0	0	BT	4	0.6	0
_______199274	004	B	10/26/1992	17:00	154.6800	53.2700	0	180.0	0	BT	4	0.5	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	0.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	10.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	15.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	20.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	30.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	40.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	50.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	58.0	0	BT	4	6.3	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	60.0	0	BT	4	6.0	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	68.0	0	BT	4	1.7	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	75.0	0	BT	4	1.2	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	80.0	0	BT	4	1.1	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	100.0	0	BT	4	0.8	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	150.0	0	BT	4	0.4	0
_______199274	005	B	10/26/1992	19:00	154.5200	53.8000	0	200.0	0	BT	4	0.5	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	0.0	0	BT	4	6.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	10.0	0	BT	4	6.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	15.0	0	BT	4	6.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	20.0	0	BT	4	6.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	30.0	0	BT	4	6.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	35.0	0	BT	4	5.5	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	40.0	0	BT	4	2.7	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	50.0	0	BT	4	1.8	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	60.0	0	BT	4	1.4	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	74.0	0	BT	4	0.9	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	75.0	0	BT	4	1.1	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	77.0	0	BT	4	1.3	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	80.0	0	BT	4	1.3	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	100.0	0	BT	4	1.1	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	150.0	0	BT	4	0.2	0
_______199274	006	B	10/26/1992	21:00	153.4200	54.2500	0	200.0	0	BT	4	0.8	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	0.0	0	BT	4	6.0	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	10.0	0	BT	4	6.0	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	15.0	0	BT	4	6.0	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	20.0	0	BT	4	6.0	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	30.0	0	BT	4	5.9	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	40.0	0	BT	4	5.8	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	50.0	0	BT	4	1.3	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	60.0	0	BT	4	1.0	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	75.0	0	BT	4	0.5	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	80.0	0	BT	4	0.5	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	100.0	0	BT	4	0.3	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	150.0	0	BT	4	0.1	0
_______199274	007	B	10/26/1992	23:00	153.5300	54.7200	0	200.0	0	BT	4	0.0	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	0.0	0	BT	4	6.0	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	10.0	0	BT	4	6.1	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	20.0	0	BT	4	6.1	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	30.0	0	BT	4	5.9	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	37.0	0	BT	4	5.8	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	43.0	0	BT	4	2.0	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	50.0	0	BT	4	0.5	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	75.0	0	BT	4	0.6	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	100.0	0	BT	4	0.4	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	150.0	0	BT	4	0.1	0
_______199274	008	B	10/27/1992	02:00	154.4000	55.0700	0	200.0	0	BT	4	0.1	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	0.0	0	BT	4	6.2	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	10.0	0	BT	4	6.2	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	20.0	0	BT	4	6.2	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	30.0	0	BT	4	6.2	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	44.0	0	BT	4	6.0	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	50.0	0	BT	4	2.8	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	60.0	0	BT	4	0.7	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	75.0	0	BT	4	0.4	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	100.0	0	BT	4	-0.1	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	110.0	0	BT	4	-0.5	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	115.0	0	BT	4	-0.4	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	128.0	0	BT	4	-0.4	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	150.0	0	BT	4	-0.1	0
_______199274	009	B	10/27/1992	03:00	154.2700	55.3000	0	200.0	0	BT	4	0.9	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	0.0	0	BT	4	0.6	
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	10.0	0	BT	4	6.3	
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	20.0	0	BT	4	6.3	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	30.0	0	BT	4	6.4	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	40.0	0	BT	4	6.2	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	50.0	0	BT	4	1.4	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	75.0	0	BT	4	1.1	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	115.0	0	BT	4	0.6	0
_______199274	010	B	10/27/1992	05:00	154.2000	55.5300	0	200.0	0	BT	4	1.1	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	0.0	0	BT	4	6.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	10.0	0	BT	4	6.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	20.0	0	BT	4	6.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	30.0	0	BT	4	6.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	40.0	0	BT	4	6.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	48.0	0	BT	4	6.1	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	50.0	0	BT	4	4.2	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	60.0	0	BT	4	0.9	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	75.0	0	BT	4	0.3	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	100.0	0	BT	4	0.6	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	150.0	0	BT	4	0.5	0
_______199274	011	B	10/27/1992	07:00	154.1800	55.7000	0	200.0	0	BT	4	1.1	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	0.0	0	BT	4	6.3	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	10.0	0	BT	4	6.3	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	20.0	0	BT	4	6.3	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	30.0	0	BT	4	6.3	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	40.0	0	BT	4	6.2	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	50.0	0	BT	4	2.4	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	75.0	0	BT	4	0.6	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	100.0	0	BT	4	0.4	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	110.0	0	BT	4	0.4	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	124.0	0	BT	4	0.0	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	150.0	0	BT	4	0.3	0
_______199274	012	B	10/27/1992	09:00	154.0700	56.0000	0	200.0	0	BT	4	1.0	0
_______193575	001	B	05/17/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	4.500	0	32.470	0
_______193575	001	B	05/17/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	1.000	0	33.390	0
_______193575	001	B	05/17/1935	03:00	155.3500	55.7833	0	25.0	0	SD	4	0.300	0	33.420	0
_______193575	001	B	05/17/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	-0.500	8	33.420	0
_______193575	002	B	05/17/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	4.000	0	32.320	0
_______193575	002	B	05/17/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	2.500	0	33.170	0
_______193575	002	B	05/17/1935	07:00	155.3500	55.7833	0	25.0	0	SD	4	0.200	0	33.350	0
_______193575	002	B	05/17/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.500	8	33.460	0
_______193575	003	B	05/17/1935	23:00	155.3500	55.7833	0	0.0	0	SD	4	2.800	0	32.950	0
_______193575	003	B	05/17/1935	23:00	155.3500	55.7833	0	10.0	0	SD	4	2.800	0	32.950	0
_______193575	003	B	05/17/1935	23:00	155.3500	55.7833	0	25.0	0	SD	4	-0.300	8	33.470	0
_______193575	003	B	05/17/1935	23:00	155.3500	55.7833	0	43.0	0	SD	4	-0.500	8	33.460	0
_______193575	004	B	05/18/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	3.000	0	32.990	0
_______193575	004	B	05/18/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	2.900	0	32.990	0
_______193575	004	B	05/18/1935	03:00	155.3500	55.7833	0	25.0	0	SD	4	0.000	0	33.220	0
_______193575	004	B	05/18/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	-0.500	8	32.990	0
_______193575	005	B	05/18/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	2.800	0	32.990	0
_______193575	005	B	05/18/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	1.700	0
_______193575	005	B	05/18/1935	07:00	155.3500	55.7833	0	25.0	0	SD	4	0.400	0	33.040	0
_______193575	005	B	05/18/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.500	8	33.530	0
_______193575	006	B	05/18/1935	23:00	155.3500	55.7833	0	0.0	0	SD	4	3.000	0	33.420	0
_______193575	006	B	05/18/1935	23:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0	32.650	0
_______193575	006	B	05/18/1935	23:00	155.3500	55.7833	0	25.0	0	SD	4	0.500	0	33.530	0
_______193575	006	B	05/18/1935	23:00	155.3500	55.7833	0	43.0	0	SD	4	-0.300	8	33.300	0
_______193575	007	B	05/19/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	3.500	0	32.430	0
_______193575	007	B	05/19/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	3.100	0	32.770	0
_______193575	007	B	05/19/1935	03:00	155.3500	55.7833	0	25.0	0	SD	4	0.000	0	33.330	0
_______193575	007	B	05/19/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	-0.300	8	33.530	0
_______193575	008	B	05/19/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	2.800	0	32.770	0
_______193575	008	B	05/19/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0	33.030	0
_______193575	008	B	05/19/1935	07:00	155.3500	55.7833	0	25.0	0	SD	4	0.100	0	32.940	0
_______193575	008	B	05/19/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.200	8	33.210	0
_______193575	009	B	05/19/1935	21:00	155.3500	55.7833	0	0.0	0	SD	4	5.000	0	32.230	0
_______193575	009	B	05/19/1935	21:00	155.3500	55.7833	0	10.0	0	SD	4	0.200	0	33.030	0
_______193575	009	B	05/19/1935	21:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.030	0
_______193575	010	B	05/20/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	4.500	0	32.030	0
_______193575	010	B	05/20/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	1.400	0	32.910	0
_______193575	010	B	05/20/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	0.200	0	32.910	0
_______193575	011	B	05/20/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	4.300	0	32.180	0
_______193575	011	B	05/20/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	2.600	0	32.540	0
_______193575	011	B	05/20/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.200	8	33.470	0
_______193575	012	B	05/20/1935	23:00	155.3500	55.7833	0	0.0	0	SD	4	4.500	0	32.420	0
_______193575	012	B	05/20/1935	23:00	155.3500	55.7833	0	10.0	0	SD	4	1.600	0	32.990	0
_______193575	012	B	05/20/1935	23:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.170	0
_______193575	013	B	05/21/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	4.000	0	32.320	0
_______193575	013	B	05/21/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	1.000	0	33.130	0
_______193575	013	B	05/21/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	-0.200	8	33.370	0
_______193575	014	B	05/21/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	4.500	0	32.210	0
_______193575	014	B	05/21/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	2.900	0	32.710	0
_______193575	014	B	05/21/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.100	8	33.220	0
_______193575	015	B	05/21/1935	22:00	155.3500	55.7833	0	0.0	0	SD	4	3.500	0	30.930	0
_______193575	015	B	05/21/1935	22:00	155.3500	55.7833	0	10.0	0	SD	4	0.700	0	33.010	0
_______193575	015	B	05/21/1935	22:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	31.590	0
_______193575	016	B	05/22/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	4.000	0	31.740	0
_______193575	016	B	05/22/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	3.300	0	32.770	0
_______193575	016	B	05/22/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.170	0
_______193575	017	B	05/22/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	4.000	0	30.500	0
_______193575	017	B	05/22/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	2.900	0	32.670	0
_______193575	017	B	05/22/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.100	8	33.150	0
_______193575	018	B	05/23/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	4.300	0	31.920	0
_______193575	018	B	05/23/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	2.800	0	32.810	0
_______193575	018	B	05/23/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.100	0
_______193575	019	B	05/23/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	4.100	0	32.250	0
_______193575	019	B	05/23/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	3.200	0	32.770	0
_______193575	019	B	05/23/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.220	0
_______193575	020	B	05/24/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	3.000	0	32.840	0
_______193575	020	B	05/24/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0	32.770	0
_______193575	020	B	05/24/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.300	0
_______193575	021	B	05/24/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	2.800	0	32.510	0
_______193575	021	B	05/24/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	2.700	0	32.770	0
_______193575	021	B	05/24/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.370	0
_______193575	022	B	05/24/1935	23:00	155.3500	52.7833	0	0.0	0	SD	4	3.100	0	32.580	0
_______193575	022	B	05/24/1935	23:00	155.3500	52.7833	0	10.0	0	SD	4	3.000	0	32.650	0
_______193575	022	B	05/24/1935	23:00	155.3500	52.7833	0	43.0	0	SD	4	0.000	0	33.030	0
_______193575	023	B	05/25/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	3.500	0	32.430	0
_______193575	023	B	05/25/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0	32.680	0
_______193575	023	B	05/25/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.190	0
_______193575	024	B	05/25/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	3.300	0	32.820	0
_______193575	024	B	05/25/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	3.100	0	32.580	0
_______193575	024	B	05/25/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0	33.400	0
_______193575	025	B	05/25/1935	23:00	155.3500	55.7833	0	0.0	0	SD	4	3.600	0	32.680	0
_______193575	025	B	05/25/1935	23:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0	32.700	0
_______193575	025	B	05/25/1935	23:00	155.3500	55.7833	0	43.0	0	SD	4	-0.200	8	33.280	0
_______193575	026	B	05/26/1935	03:00	155.3500	55.7833	0	0.0	0	SD	4	3.500	0
_______193575	026	B	05/26/1935	03:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0
_______193575	026	B	05/26/1935	03:00	155.3500	55.7833	0	43.0	0	SD	4	-0.200	8
_______193575	027	B	05/26/1935	07:00	155.3500	55.7833	0	0.0	0	SD	4	3.900	0	32.630	0
_______193575	027	B	05/26/1935	07:00	155.3500	55.7833	0	10.0	0	SD	4	3.100	0	32.750	0
_______193575	027	B	05/26/1935	07:00	155.3500	55.7833	0	43.0	0	SD	4	-0.100	8	33.330	0
_______193575	028	B	05/26/1935	23:00	155.3500	55.7833	0	0.0	0	SD	4	3.500	0
_______193575	028	B	05/26/1935	23:00	155.3500	55.7833	0	10.0	0	SD	4	3.000	0
_______193575	028	B	05/26/1935	23:00	155.3500	55.7833	0	43.0	0	SD	4	0.000	0
_______193575	029	B	05/29/1935	00:00	155.4833	56.0000	0	0.0	0	SD	4	3.900	0	31.240	0
_______193575	029	B	05/29/1935	00:00	155.4833	56.0000	0	10.0	0	SD	4	4.500	0	31.630	0
_______193575	029	B	05/29/1935	00:00	155.4833	56.0000	0	25.0	0	SD	4	2.100	0	32.940	0
_______193575	030	B	05/29/1935	08:00	155.4500	54.9500	0	0.0	0	SD	4	4.500	0	32.660	0
_______193575	030	B	05/29/1935	08:00	155.4500	54.9500	0	10.0	0	SD	4	4.500	0	33.080	0
_______193575	030	B	05/29/1935	08:00	155.4500	54.9500	0	31.0	0	SD	4	1.200	0	32.880	0
_______193575	031	B	05/29/1935	13:00	155.4167	54.7667	0	0.0	0	SD	4	3.700	0	32.070	0
_______193575	031	B	05/29/1935	13:00	155.4167	54.7667	0	10.0	0	SD	4	3.200	0	32.750	0
_______193575	031	B	05/29/1935	13:00	155.4167	54.7667	0	34.0	0	SD	4	1.600	0	32.860	0
_______193575	032	B	05/30/1935	09:30	155.5500	54.6500	0	0.0	0	SD	4	4.800	0	32.410	0
_______193575	032	B	05/30/1935	09:30	155.5500	54.6500	0	10.0	0	SD	4	4.000	0	32.620	0
_______193575	032	B	05/30/1935	09:30	155.5500	54.6500	0	25.0	0	SD	4	2.500	0	32.660	0
_______193575	033	B	05/31/1935	07:00	155.5667	54.0000	0	0.0	0	SD	4	4.500	0	32.040	0
_______193575	033	B	05/31/1935	07:00	155.5667	54.0000	0	10.0	0	SD	4	4.000	0	32.770	0
_______193575	033	B	05/31/1935	07:00	155.5667	54.0000	0	25.0	0	SD	4	2.300	0	32.720	0
_______193575	033	B	05/31/1935	07:00	155.5667	54.0000	0	47.0	0	SD	4	0.000	0	32.970	0
_______193575	034	B	05/31/1935	13:12	155.8833	53.0000	0	0.0	0	SD	4	4.500	0	32.230	0
_______193575	034	B	05/31/1935	13:12	155.8833	53.0000	0	10.0	0	SD	4	3.000	0	32.660	0
_______193575	034	B	05/31/1935	13:12	155.8833	53.0000	0	25.0	0	SD	4	1.100	0	33.030	0
_______193575	034	B	05/31/1935	13:12	155.8833	53.0000	0	50.0	0	SD	4	1.000	0
_______193575	035	B	05/31/1935	19:12	155.9667	52.0000	0	0.0	0	SD	4	4.500	0	32.750	0
_______193575	035	B	05/31/1935	19:12	155.9667	52.0000	0	10.0	0	SD	4	4.200	0	32.680	0
_______193575	035	B	05/31/1935	19:12	155.9667	52.0000	0	25.0	0	SD	4	1.200	0	32.750	0
_______193575	035	B	05/31/1935	19:12	155.9667	52.0000	0	68.0	0	SD	4	0.900	0	32.820	0
_______193576	001	B	06/19/1935	08:00	155.9167	53.0000	0	0.0	0	SD	4	5.200	0	32.070	0
_______193576	001	B	06/19/1935	08:00	155.9167	53.0000	0	10.0	0	SD	4	4.500	0	32.250	0
_______193576	001	B	06/19/1935	08:00	155.9167	53.0000	0	25.0	0	SD	4	2.600	0	32.590	0
_______193576	002	B	06/19/1935	23:24	155.7000	54.0000	0	0.0	0	SD	4	9.200	0	29.430	0
_______193576	002	B	06/19/1935	23:24	155.7000	54.0000	0	10.0	0	SD	4	4.500	0	28.690	0
_______193576	002	B	06/19/1935	23:24	155.7000	54.0000	0	25.0	0	SD	4	2.400	0	32.650	0
_______193576	003	B	06/20/1935	07:00	155.4833	55.0000	0	0.0	0	SD	4	6.200	0	21.790	0
_______193576	003	B	06/20/1935	07:00	155.4833	55.0000	0	10.0	0	SD	4	4.400	0	32.880	0
_______193576	003	B	06/20/1935	07:00	155.4833	55.0000	0	27.0	0	SD	4	2.400	0	32.880	0
_______193576	004	B	06/21/1935	14:06	155.5833	55.0167	0	0.0	0	SD	4	4.000	0	32.840	0
_______193576	004	B	06/21/1935	14:06	155.5833	55.0167	0	14.0	0	SD	4	3.000	0	32.750	0
_______193577	001	B	06/27/1935	03:00	155.6333	55.8667	0	0.0	0	SD	4	7.600	0
_______193577	001	B	06/27/1935	03:00	155.6333	55.8667	0	8.0	0	SD	4	5.100	0
_______193578	001	B	07/04/1935	02:00	155.3500	55.4167	0	0.0	0	SD	4	8.500	0	31.990	0
_______193578	001	B	07/04/1935	02:00	155.3500	55.4167	0	10.0	0	SD	4	6.600	0	32.540	0
_______193578	001	B	07/04/1935	02:00	155.3500	55.4167	0	31.0	0	SD	4	7.500	0	32.990	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	0.0	0	SD	4	9.700	0	32.480	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	10.0	0	SD	4	8.200	0	32.540	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	25.0	0	SD	4	7.100	0	32.750	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	50.0	0	SD	4	-0.300	8	33.010	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	100.0	0	SD	4	-0.300	8	32.990	0
_______193578	002	B	07/05/1935	08:00	154.6500	55.4500	0	142.0	0	SD	4	-0.300	8	33.060	0
_______193578	003	B	07/05/1935	11:00	155.0000	56.0000	0	0.0	0	SD	4	8.500	0	32.680	0
_______193578	003	B	07/05/1935	11:00	155.0000	56.0000	0	10.0	0	SD	4	8.200	0	32.710	0
_______193578	003	B	07/05/1935	11:00	155.0000	56.0000	0	25.0	0	SD	4	0.700	0	32.820	0
_______193578	003	B	07/05/1935	11:00	155.0000	56.0000	0	50.0	0	SD	4	-0.300	8	33.120	0
_______193578	003	B	07/05/1935	11:00	155.0000	56.0000	0	68.0	0	SD	4	-0.300	8	33.110	0
_______193578	004	B	07/08/1935	23:42	155.2000	56.0000	0	0.0	0	SD	4	9.400	0	32.580	0
_______193578	004	B	07/08/1935	23:42	155.2000	56.0000	0	10.0	0	SD	4	7.800	0	32.650	0
_______193578	004	B	07/08/1935	23:42	155.2000	56.0000	0	25.0	0	SD	4	0.300	0	33.080	0
_______193578	004	B	07/08/1935	23:42	155.2000	56.0000	0	62.0	0	SD	4	0.000	0	33.040	0
_______193578	005	B	07/09/1935	05:48	155.4833	55.0000	0	0.0	0	SD	4	9.600	0	31.630	0
_______193578	005	B	07/09/1935	05:48	155.4833	55.0000	0	10.0	0	SD	4	7.600	0	32.140	0
_______193578	005	B	07/09/1935	05:48	155.4833	55.0000	0	31.0	0	SD	4	5.000	0	32.620	0
_______193578	006	B	07/09/1935	11:42	155.7000	54.0000	0	0.0	0	SD	4	9.200	0	31.360	0
_______193578	006	B	07/09/1935	11:42	155.7000	54.0000	0	10.0	0	SD	4	8.800	0	31.790	0
_______193578	006	B	07/09/1935	11:42	155.7000	54.0000	0	38.0	0	SD	4	2.900	0	33.210	0
_______193578	007	B	07/09/1935	23:00	155.9333	53.0000	0	0.0	0	SD	4	8.200	0	32.010	0
_______193578	007	B	07/09/1935	23:00	155.9333	53.0000	0	10.0	0	SD	4	5.900	0	32.040	0
_______193578	007	B	07/09/1935	23:00	155.9333	53.0000	0	38.0	0	SD	4	2.200	0	33.220	0
_______193579	001	B	07/17/1935	10:00	155.9667	52.3000	0	0.0	0	SD	4	10.000	0
_______193579	001	B	07/17/1935	10:00	155.9667	52.3000	0	10.0	0	SD	4	7.000	0	32.570	0
_______193579	001	B	07/17/1935	10:00	155.9667	52.3000	0	25.0	0	SD	4	2.400	0	32.820	0
_______193579	001	B	07/17/1935	10:00	155.9667	52.3000	0	50.0	0	SD	4	2.200	0	32.990	0
_______193579	002	B	07/20/1935	09:00	155.8333	53.6667	0	0.0	0	SD	4	8.100	0	31.590	0
_______193579	002	B	07/20/1935	09:00	155.8333	53.6667	0	10.0	0	SD	4	5.000	0	32.510	0
_______193579	002	B	07/20/1935	09:00	155.8333	53.6667	0	25.0	0	SD	4	2.000	0	32.820	0
_______193579	002	B	07/20/1935	09:00	155.8333	53.6667	0	44.0	0	SD	4	1.800	0	32.810	0
_______193579	003	B	07/20/1935	23:00	155.9167	53.1167	0	0.0	0	SD	4	8.300	0	31.800	0
_______193579	003	B	07/20/1935	23:00	155.9167	53.1167	0	10.0	0	SD	4	4.500	0	32.390	0
_______193579	003	B	07/20/1935	23:00	155.9167	53.1167	0	38.0	0	SD	4	2.200	0	32.740	0
_______193579	004	B	07/21/1935	09:00	155.6833	53.0500	0	0.0	0	SD	4	10.200	0	31.790	0
_______193579	004	B	07/21/1935	09:00	155.6833	53.0500	0	10.0	0	SD	4	2.000	0	32.860	0
_______193579	004	B	07/21/1935	09:00	155.6833	53.0500	0	25.0	0	SD	4	1.800	0	32.950	0
_______193580	001	B	07/30/1935	14:12	155.5333	54.0000	0	0.0	0	SD	4	12.500	0	31.560	0
_______193580	001	B	07/30/1935	14:12	155.5333	54.0000	0	10.0	0	SD	4	6.100	0	32.480	0
_______193580	001	B	07/30/1935	14:12	155.5333	54.0000	0	25.0	0	SD	4	1.400	0	32.770	0
_______193580	001	B	07/30/1935	14:12	155.5333	54.0000	0	49.0	0	SD	4	-0.500	8	32.900	0
_______193580	002	B	07/30/1935	20:30	155.7000	53.0000	0	0.0	0	SD	4	10.500	0	31.650	0
_______193580	002	B	07/30/1935	20:30	155.7000	53.0000	0	10.0	0	SD	4	11.500	0	31.790	0
_______193580	002	B	07/30/1935	20:30	155.7000	53.0000	0	25.0	0	SD	4	2.600	0	32.920	0
_______193580	002	B	07/30/1935	20:30	155.7000	53.0000	0	49.0	0	SD	4	2.200	0	32.950	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	0.0	0	SD	4	10.200	0	33.060	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	10.0	0	SD	4	9.800	0	32.880	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	25.0	0	SD	4	3.800	0	33.460	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	50.0	0	SD	4	1.500	0	33.110	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	100.0	0	SD	4	1.200	0	33.380	0
_______193581	001	B	08/15/1935	09:06	153.6000	52.1000	0	200.0	0	SD	4	0.900	0	33.400	0
_______193582	001	B	09/11/1935	02:48	156.0000	52.3000	0	0.0	0	SD	4	8.000	0	32.100	0
_______193582	001	B	09/11/1935	02:48	156.0000	52.3000	0	10.0	0	SD	4	7.900	0	32.480	0
_______193582	001	B	09/11/1935	02:48	156.0000	52.3000	0	25.0	0	SD	4	6.300	0	32.480	0
_______193582	001	B	09/11/1935	02:48	156.0000	52.3000	0	46.0	0	SD	4	4.500	0	32.740	0
_______193582	002	B	09/11/1935	04:00	155.9333	52.2500	0	0.0	0	SD	4	8.900	0	32.270	0
_______193582	002	B	09/11/1935	04:00	155.9333	52.2500	0	25.0	0	SD	4	7.400	0	32.390	0
_______193582	002	B	09/11/1935	04:00	155.9333	52.2500	0	49.0	0	SD	4	4.000	0	32.510	0
_______193582	003	B	09/11/1935	06:30	155.9500	52.3333	0	0.0	0	SD	4	8.500	0	32.510	0
_______193582	003	B	09/11/1935	06:30	155.9500	52.3333	0	10.0	0	SD	4	7.600	0	32.380	0
_______193582	003	B	09/11/1935	06:30	155.9500	52.3333	0	25.0	0	SD	4	6.400	0	32.500	0
_______193582	003	B	09/11/1935	06:30	155.9500	52.3333	0	38.0	0	SD	4	4.500	0	32.630	0
_______193582	004	B	09/12/1935	02:48	155.9000	52.3167	0	0.0	0	SD	4	9.000	0	32.150	0
_______193582	004	B	09/12/1935	02:48	155.9000	52.3167	0	10.0	0	SD	4	8.500	0	32.260	0
_______193582	004	B	09/12/1935	02:48	155.9000	52.3167	0	25.0	0	SD	4	5.100	0	32.790	0
_______193582	004	B	09/12/1935	02:48	155.9000	52.3167	0	55.0	0	SD	4	3.800	0	32.790	0
_______193582	005	B	09/14/1935	05:48	155.7500	53.0000	0	0.0	0	SD	4	9.200	0	32.440	0
_______193582	005	B	09/14/1935	05:48	155.7500	53.0000	0	10.0	0	SD	4	8.400	0	32.290	0
_______193582	005	B	09/14/1935	05:48	155.7500	53.0000	0	33.0	0	SD	4	4.200	0	32.610	0
_______193582	006	B	09/14/1935	23:00	155.5833	54.0000	0	0.0	0	SD	4	9.300	0	32.950	0
_______193582	006	B	09/14/1935	23:00	155.5833	54.0000	0	10.0	0	SD	4	9.200	0	31.890	0
_______193582	006	B	09/14/1935	23:00	155.5833	54.0000	0	25.0	0	SD	4	4.200	0	32.520	0
_______193582	006	B	09/14/1935	23:00	155.5833	54.0000	0	40.0	0	SD	4	1.600	0	32.560	0
_______193582	007	B	09/15/1935	07:06	155.4000	54.9000	0	0.0	0	SD	4	9.500	0	31.920	0
_______193582	007	B	09/15/1935	07:06	155.4000	54.9000	0	10.0	0	SD	4	8.300	0	32.160	0
_______193582	007	B	09/15/1935	07:06	155.4000	54.9000	0	25.0	0	SD	4	0.900	0	32.680	0
_______193582	007	B	09/15/1935	07:06	155.4000	54.9000	0	40.0	0	SD	4	0.600	0	32.620	0
_______193582	008	B	09/15/1935	23:18	155.3667	56.0000	0	0.0	0	SD	4	10.600	0	32.540	0
_______193582	008	B	09/15/1935	23:18	155.3667	56.0000	0	10.0	0	SD	4	10.400	0	32.470	0
_______193582	008	B	09/15/1935	23:18	155.3667	56.0000	0	25.0	0	SD	4	7.500	0	32.710	0
_______193582	008	B	09/15/1935	23:18	155.3667	56.0000	0	43.0	0	SD	4	1.400	0	32.580	0
_______193582	009	B	09/17/1935	18:00	153.6500	55.4833	0	0.0	0	SD	4	10.800	0	33.310	0
_______193582	009	B	09/17/1935	18:00	153.6500	55.4833	0	10.0	0	SD	4	10.700	0	32.830	0
_______193582	009	B	09/17/1935	18:00	153.6500	55.4833	0	25.0	0	SD	4	8.200	0	33.130	0
_______193582	009	B	09/17/1935	18:00	153.6500	55.4833	0	50.0	0	SD	4	0.700	0	33.030	0
_______193582	009	B	09/17/1935	18:00	153.6500	55.4833	0	100.0	0	SD	4	-0.500	8	32.870	0
_______193582	010	B	09/18/1935	05:00	152.1500	54.0833	0	0.0	0	SD	4	11.000	0	33.330	0
_______193582	010	B	09/18/1935	05:00	152.1500	54.0833	0	10.0	0	SD	4	10.900	0	33.190	0
_______193582	010	B	09/18/1935	05:00	152.1500	54.0833	0	25.0	0	SD	4	10.900	0	33.030	0
_______193582	010	B	09/18/1935	05:00	152.1500	54.0833	0	50.0	0	SD	4	0.500	0	33.480	0
_______193582	010	B	09/18/1935	05:00	152.1500	54.0833	0	100.0	0	SD	4	-0.200	8	33.240	0
_______193683	001	B	05/22/1936	18:06	154.7000	56.0000	0	0.0	0	SD	4	1.300	0	32.520	0
_______193683	001	B	05/22/1936	18:06	154.7000	56.0000	0	10.0	0	SD	4	1.400	0	33.060	0
_______193683	001	B	05/22/1936	18:06	154.7000	56.0000	0	25.0	0	SD	4	1.300	0	33.060	0
_______193683	001	B	05/22/1936	18:06	154.7000	56.0000	0	50.0	0	SD	4	0.900	0	33.220	0
_______193683	002	B	05/22/1936	19:18	155.0000	56.0000	0	0.0	0	SD	4	1.500	0	33.220	0
_______193683	002	B	05/22/1936	19:18	155.0000	56.0000	0	25.0	0	SD	4	1.400	0	33.060	0
_______193683	002	B	05/22/1936	19:18	155.0000	56.0000	0	50.0	0	SD	4	0.300	0	33.220	0
_______193683	002	B	05/22/1936	19:18	155.0000	56.0000	0	90.0	0	SD	4	0.300	0	33.220	0
_______193683	003	B	05/22/1936	20:42	155.3000	56.0000	0	0.0	0	SD	4	2.300	0	32.880	0
_______193683	003	B	05/22/1936	20:42	155.3000	56.0000	0	10.0	0	SD	4	2.000	0	33.400	0
_______193683	003	B	05/22/1936	20:42	155.3000	56.0000	0	25.0	0	SD	4	0.700	0	33.400	0
_______193683	003	B	05/22/1936	20:42	155.3000	56.0000	0	50.0	0	SD	4	-0.300	8	33.220	0
_______193683	003	B	05/22/1936	20:42	155.3000	56.0000	0	62.0	0	SD	4	-0.400	8	33.220	0
_______193683	004	B	05/22/1936	21:42	155.4500	56.0000	0	0.0	0	SD	4	2.200	0	32.880	0
_______193683	004	B	05/22/1936	21:42	155.4500	56.0000	0	10.0	0	SD	4	2.100	0	33.060	0
_______193683	004	B	05/22/1936	21:42	155.4500	56.0000	0	25.0	0	SD	4	0.800	0	33.060	0
_______193683	004	B	05/22/1936	21:42	155.4500	56.0000	0	53.0	0	SD	4	-0.500	8	33.220	0
_______193683	005	B	05/22/1936	22:24	155.5333	56.0000	0	0.0	0	SD	4	2.600	0	32.700	0
_______193683	005	B	05/22/1936	22:24	155.5333	56.0000	0	10.0	0	SD	4	2.400	0	33.220	0
_______193683	005	B	05/22/1936	22:24	155.5333	56.0000	0	25.0	0	SD	4	0.900	0	33.220	0
_______193683	006	B	05/23/1936	01:30	155.3500	55.5167	0	0.0	0	SD	4	2.600	0	33.220	0
_______193683	006	B	05/23/1936	01:30	155.3500	55.5167	0	10.0	0	SD	4	2.000	0	33.060	0
_______193683	006	B	05/23/1936	01:30	155.3500	55.5167	0	25.0	0	SD	4	1.000	0	33.220	0
_______193683	006	B	05/23/1936	01:30	155.3500	55.5167	0	56.0	0	SD	4	-0.200	8	33.220	0
_______193683	007	B	05/23/1936	10:36	155.1000	55.0000	0	0.0	0	SD	4	2.500	0	33.060	0
_______193683	007	B	05/23/1936	10:36	155.1000	55.0000	0	10.0	0	SD	4	2.300	0	33.220	0
_______193683	007	B	05/23/1936	10:36	155.1000	55.0000	0	25.0	0	SD	4	1.300	0	33.060	0
_______193683	007	B	05/23/1936	10:36	155.1000	55.0000	0	50.0	0	SD	4	0.400	0	33.220	0
_______193683	007	B	05/23/1936	10:36	155.1000	55.0000	0	75.0	0	SD	4	0.300	0	32.880	0
_______193683	008	B	05/23/1936	15:12	155.5833	54.5000	0	0.0	0	SD	4	3.500	0	32.520	0
_______193683	008	B	05/23/1936	15:12	155.5833	54.5000	0	10.0	0	SD	4	1.300	0	32.520	0
_______193683	008	B	05/23/1936	15:12	155.5833	54.5000	0	25.0	0	SD	4	1.100	0	33.220	0
_______193683	008	B	05/23/1936	15:12	155.5833	54.5000	0	30.0	0	SD	4	1.000	0	32.880	0
_______193683	009	B	05/23/1936	16:00	155.4333	54.5000	0	0.0	0	SD	4	3.000	0	32.520	0
_______193683	009	B	05/23/1936	16:00	155.4333	54.5000	0	10.0	0	SD	4	1.800	0	33.220	0
_______193683	009	B	05/23/1936	16:00	155.4333	54.5000	0	25.0	0	SD	4	1.200	0	33.400	0
_______193683	009	B	05/23/1936	16:00	155.4333	54.5000	0	53.0	0	SD	4	0.000	0	33.060	0
_______193683	010	B	05/23/1936	17:18	155.1500	54.5000	0	0.0	0	SD	4	2.600	0	33.060	0
_______193683	010	B	05/23/1936	17:18	155.1500	54.5000	0	10.0	0	SD	4	2.300	0	33.220	0
_______193683	010	B	05/23/1936	17:18	155.1500	54.5000	0	25.0	0	SD	4	1.700	0	33.060	0
_______193683	010	B	05/23/1936	17:18	155.1500	54.5000	0	50.0	0	SD	4	0.200	0	33.220	0
_______193683	011	B	05/23/1936	18:36	154.8667	54.5000	0	0.0	0	SD	4	2.500	0	32.700	0
_______193683	011	B	05/23/1936	18:36	154.8667	54.5000	0	10.0	0	SD	4	2.200	0	33.220	0
_______193683	011	B	05/23/1936	18:36	154.8667	54.5000	0	25.0	0	SD	4	1.600	0	33.220	0
_______193683	011	B	05/23/1936	18:36	154.8667	54.5000	0	50.0	0	SD	4	0.500	0	33.060	0
_______193683	012	B	05/23/1936	22:00	155.1833	54.0000	0	0.0	0	SD	4	2.500	0	33.060	0
_______193683	012	B	05/23/1936	22:00	155.1833	54.0000	0	10.0	0	SD	4	2.500	0	33.220	0
_______193683	012	B	05/23/1936	22:00	155.1833	54.0000	0	25.0	0	SD	4	1.000	0	33.060	0
_______193683	012	B	05/23/1936	22:00	155.1833	54.0000	0	50.0	0	SD	4	0.500	0	32.700	0
_______193683	012	B	05/23/1936	22:00	155.1833	54.0000	0	84.0	0	SD	4	0.100	0	32.880	0
_______193683	013	B	05/24/1936	02:18	155.5667	53.5000	0	0.0	0	SD	4	3.800	0	32.700	0
_______193683	013	B	05/24/1936	02:18	155.5667	53.5000	0	10.0	0	SD	4	3.100	0	32.700	0
_______193683	013	B	05/24/1936	02:18	155.5667	53.5000	0	25.0	0	SD	4	0.800	0	33.060	0
_______193683	013	B	05/24/1936	02:18	155.5667	53.5000	0	50.0	0	SD	4	0.300	0	32.880	0
_______193683	013	B	05/24/1936	02:18	155.5667	53.5000	0	63.0	0	SD	4	0.000	0	33.060	0
_______193683	014	B	05/24/1936	09:30	155.9500	53.0000	0	0.0	0	SD	4	3.500	0	32.700	0
_______193683	014	B	05/24/1936	09:30	155.9500	53.0000	0	10.0	0	SD	4	3.000	0	33.220	0
_______193683	014	B	05/24/1936	09:30	155.9500	53.0000	0	24.0	0	SD	4	2.700	0	32.520	0
_______193683	015	B	05/24/1936	10:18	155.8167	53.0000	0	0.0	0	SD	4	3.000	0	32.880	0
_______193683	015	B	05/24/1936	10:18	155.8167	53.0000	0	10.0	0	SD	4	3.000	0	33.300	0
_______193683	015	B	05/24/1936	10:18	155.8167	53.0000	0	25.0	0	SD	4	2.200	0	32.700	0
_______193683	015	B	05/24/1936	10:18	155.8167	53.0000	0	44.0	0	SD	4	1.800	0	32.910	0
_______193683	016	B	05/24/1936	11:00	155.5333	53.0000	0	0.0	0	SD	4	3.300	0	33.120	0
_______193683	016	B	05/24/1936	11:00	155.5333	53.0000	0	10.0	0	SD	4	3.400	0	32.880	0
_______193683	016	B	05/24/1936	11:00	155.5333	53.0000	0	25.0	0	SD	4	0.700	0	33.060	0
_______193683	016	B	05/24/1936	11:00	155.5333	53.0000	0	59.0	0	SD	4	0.700	0	32.700	0
_______193683	017	B	05/24/1936	12:30	155.2500	53.0000	0	0.0	0	SD	4	2.500	0	32.700	0
_______193683	017	B	05/24/1936	12:30	155.2500	53.0000	0	10.0	0	SD	4	2.800	0	32.520	0
_______193683	017	B	05/24/1936	12:30	155.2500	53.0000	0	25.0	0	SD	4	2.000	0	32.880	0
_______193683	017	B	05/24/1936	12:30	155.2500	53.0000	0	50.0	0	SD	4	0.500	0	32.700	0
_______193683	017	B	05/24/1936	12:30	155.2500	53.0000	0	80.0	0	SD	4	0.500	0	32.700	0
_______193683	018	B	05/24/1936	16:30	155.3500	52.4667	0	0.0	0	SD	4	1.800	0	32.700	0
_______193683	018	B	05/24/1936	16:30	155.3500	52.4667	0	10.0	0	SD	4	0.800	0	33.060	0
_______193683	018	B	05/24/1936	16:30	155.3500	52.4667	0	25.0	0	SD	4	1.200	0	33.060	0
_______193683	018	B	05/24/1936	16:30	155.3500	52.4667	0	50.0	0	SD	4	1.000	0	32.880	0
_______193683	019	B	05/24/1936	17:48	155.6333	52.4667	0	0.0	0	SD	4	1.000	0	33.060	0
_______193683	019	B	05/24/1936	17:48	155.6333	52.4667	0	10.0	0	SD	4	0.800	0	32.880	0
_______193683	019	B	05/24/1936	17:48	155.6333	52.4667	0	25.0	0	SD	4	0.800	0	33.060	0
_______193683	019	B	05/24/1936	17:48	155.6333	52.4667	0	50.0	0	SD	4	0.700	0	33.220	0
_______193683	020	B	05/24/1936	19:12	155.9333	52.6333	0	0.0	0	SD	4	2.000	0	32.180	0
_______193683	020	B	05/24/1936	19:12	155.9333	52.6333	0	10.0	0	SD	4	0.800	0	32.700	0
_______193683	020	B	05/24/1936	19:12	155.9333	52.6333	0	25.0	0	SD	4	0.700	0	32.700	0
_______193683	020	B	05/24/1936	19:12	155.9333	52.6333	0	50.0	0	SD	4	0.700	0	32.700	0
_______193683	020	B	05/24/1936	19:12	155.9333	52.6333	0	58.0	0	SD	4	0.700	0	32.160	0
_______193683	021	B	05/24/1936	23:24	155.8167	52.1167	0	0.0	0	SD	4	3.500	0	32.520	0
_______193683	021	B	05/24/1936	23:24	155.8167	52.1167	0	10.0	0	SD	4	3.200	0	32.700	0
_______193683	021	B	05/24/1936	23:24	155.8167	52.1167	0	25.0	0	SD	4	1.500	0	32.520	0
_______193683	021	B	05/24/1936	23:24	155.8167	52.1167	0	50.0	0	SD	4	1.400	0	33.060	0
_______193683	021	B	05/24/1936	23:24	155.8167	52.1167	0	81.0	0	SD	4	1.400	0	33.060	0
_______193684	001	B	07/03/1936	02:00	155.8000	52.0667	0	0.0	0	SD	4	7.500	0	31.990	0
_______193684	001	B	07/03/1936	02:00	155.8000	52.0667	0	25.0	0	SD	4	4.200	0	32.350	0
_______193684	001	B	07/03/1936	02:00	155.8000	52.0667	0	50.0	0	SD	4	2.100	0	32.360	0
_______193684	001	B	07/03/1936	02:00	155.8000	52.0667	0	87.0	0	SD	4	2.000	0	32.500	0
_______193685	001	B	07/11/1936	07:30	155.8500	52.2500	0	0.0	0	SD	4	9.000	0	31.460	0
_______193685	001	B	07/11/1936	07:30	155.8500	52.2500	0	25.0	0	SD	4	3.500	0	32.450	0
_______193685	001	B	07/11/1936	07:30	155.8500	52.2500	0	50.0	0	SD	4	3.300	0	32.520	0
_______193685	001	B	07/11/1936	07:30	155.8500	52.2500	0	60.0	0	SD	4	3.300	0	33.550	0
_______193685	002	B	07/11/1936	21:24	155.9667	52.1667	0	0.0	0	SD	4	8.600	0	31.360	0
_______193685	002	B	07/11/1936	21:24	155.9667	52.1667	0	25.0	0	SD	4	3.600	0	31.780	0
_______193685	002	B	07/11/1936	21:24	155.9667	52.1667	0	50.0	0	SD	4	3.500	0	32.340	0
_______193686	001	B	07/29/1936	22:30	155.6667	52.7500	0	0.0	0	SD	4	13.000	0	29.180	0
_______193686	001	B	07/29/1936	22:30	155.6667	52.7500	0	25.0	0	SD	4	3.300	0	32.570	0
_______193686	001	B	07/29/1936	22:30	155.6667	52.7500	0	50.0	0	SD	4	3.000	0	32.810	0
_______193686	002	B	07/30/1936	01:30	155.3500	52.7333	0	0.0	0	SD	4	12.500	0	32.100	0
_______193686	002	B	07/30/1936	01:30	155.3500	52.7333	0	25.0	0	SD	4	3.300	0	32.790	0
_______193686	002	B	07/30/1936	01:30	155.3500	52.7333	0	50.0	0	SD	4	2.500	0	32.980	0
_______193686	002	B	07/30/1936	01:30	155.3500	52.7333	0	84.0	0	SD	4	2.500	0	32.950	0
_______193686	003	B	07/30/1936	05:30	155.0500	52.7167	0	0.0	0	SD	4	12.500	0	31.600	0
_______193686	003	B	07/30/1936	05:30	155.0500	52.7167	0	25.0	0	SD	4	5.000	0	32.220	0
_______193686	003	B	07/30/1936	05:30	155.0500	52.7167	0	50.0	0	SD	4	2.800	0	32.990	0
_______193686	003	B	07/30/1936	05:30	155.0500	52.7167	0	75.0	0	SD	4	2.100	0	32.770	0
_______193686	003	B	07/30/1936	05:30	155.0500	52.7167	0	118.0	0	SD	4	1.700	0	32.950	0
_______193686	004	B	07/30/1936	08:00	155.7000	52.5667	0	0.0	0	SD	4	12.500	0	30.620	0
_______193686	004	B	07/30/1936	08:00	155.7000	52.5667	0	25.0	0	SD	4	3.600	0	32.250	0
_______193686	004	B	07/30/1936	08:00	155.7000	52.5667	0	62.0	0	SD	4	3.100	0	32.790	0
_______193686	005	B	07/30/1936	22:30	155.7667	52.4000	0	0.0	0	SD	4	13.000	0	29.150	0
_______193686	005	B	07/30/1936	22:30	155.7667	52.4000	0	25.0	0	SD	4	3.500	0	32.500	0
_______193686	005	B	07/30/1936	22:30	155.7667	52.4000	0	58.0	0	SD	4	3.100	0	32.950	0
_______193686	006	B	07/31/1936	00:24	155.7833	52.3333	0	0.0	0	SD	4	13.500	0	30.390	0
_______193686	006	B	07/31/1936	00:24	155.7833	52.3333	0	25.0	0	SD	4	3.500	0	31.020	0
_______193686	006	B	07/31/1936	00:24	155.7833	52.3333	0	62.0	0	SD	4	3.200	0	33.280	0
_______193686	007	B	07/31/1936	04:36	155.8833	52.0500	0	0.0	0	SD	4	13.300	0	32.250	0
_______193686	007	B	07/31/1936	04:36	155.8833	52.0500	0	25.0	0	SD	4	6.500	0	32.770	0
_______193686	007	B	07/31/1936	04:36	155.8833	52.0500	0	65.0	0	SD	4	2.900	0	32.950	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	0.0	0	SD	4	6.600	0	33.510	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	10.0	0	SD	4	6.200	0	33.510	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	25.0	0	SD	4	3.400	0	33.510	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	50.0	0	SD	4	0.000	0	33.590	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	100.0	0	SD	4	1.700	0	33.770	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	150.0	0	SD	4	0.700	0	33.860	0
_______193787	001	B	07/04/1937	03:24	153.9833	55.7833	0	200.0	0	SD	4	1.200	0	33.950	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	0.0	0	SD	4	7.700	0	33.420	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	10.0	0	SD	4	6.700	0	33.240	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	25.0	0	SD	4	2.500	0	33.510	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	50.0	0	SD	4	-0.100	8	33.080	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	100.0	0	SD	4	0.300	0	33.170	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	150.0	0	SD	4	1.400	0	33.330	0
_______193787	002	B	07/04/1937	05:54	153.6667	55.5417	0	200.0	0	SD	4	1.400	0	33.600	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	0.0	0	SD	4	7.500	0	32.380	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	10.0	0	SD	4	7.200	0	32.380	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	25.0	0	SD	4	1.800	0	32.560	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	50.0	0	SD	4	-0.200	8	32.810	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	100.0	0	SD	4	-0.200	8	32.810	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	150.0	0	SD	4	0.600	0	32.990	0
_______193787	003	B	07/04/1937	07:30	153.9500	55.5333	0	200.0	0	SD	4	1.300	0	33.080	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	0.0	0	SD	4	7.800	0	32.110	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	10.0	0	SD	4	5.100	0	32.200	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	25.0	0	SD	4	0.600	0	32.560	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	50.0	0	SD	4	0.100	0	32.560	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	100.0	0	SD	4	0.300	0	32.650	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	150.0	0	SD	4	0.700	0	32.720	0
_______193787	004	B	07/04/1937	09:18	154.2500	55.5167	0	200.0	0	SD	4	0.900	0	32.810	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	0.0	0	SD	4	7.700	0	32.030	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	10.0	0	SD	4	4.900	0	32.030	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	25.0	0	SD	4	3.700	0	32.030	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	50.0	0	SD	4	-0.200	8	32.470	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	100.0	0	SD	4	0.200	0	32.560	0
_______193787	005	B	07/04/1937	11:00	154.5500	55.4917	0	130.0	0	SD	4	0.200	0	32.650	0
_______193787	006	B	07/04/1937	12:36	154.8500	55.4667	0	0.0	0	SD	4	7.700	0	32.030	0
_______193787	006	B	07/04/1937	12:36	154.8500	55.4667	0	10.0	0	SD	4	6.900	0	31.850	0
_______193787	006	B	07/04/1937	12:36	154.8500	55.4667	0	25.0	0	SD	4	2.400	0	32.200	0
_______193787	006	B	07/04/1937	12:36	154.8500	55.4667	0	50.0	0	SD	4	-0.400	8	32.470	0
_______193787	006	B	07/04/1937	12:36	154.8500	55.4667	0	79.0	0	SD	4	0.100	0	32.560	0
_______193787	007	B	07/04/1937	14:12	155.1667	55.4500	0	0.0	0	SD	4	7.800	0	31.760	0
_______193787	007	B	07/04/1937	14:12	155.1667	55.4500	0	10.0	0	SD	4	7.300	0	31.850	0
_______193787	007	B	07/04/1937	14:12	155.1667	55.4500	0	25.0	0	SD	4	4.000	0	32.110	0
_______193787	007	B	07/04/1937	14:12	155.1667	55.4500	0	50.0	0	SD	4	-0.100	8	32.470	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	0.0	0	SD	4	7.600	0	32.110	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	10.0	0	SD	4	7.200	0	32.560	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	25.0	0	SD	4	3.300	0	32.380	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	50.0	0	SD	4	0.300	0	32.650	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	100.0	0	SD	4	0.100	0	32.560	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	150.0	0	SD	4	0.300	0	33.330	0
_______193787	008	B	07/04/1937	20:42	154.4500	54.7250	0	200.0	0	SD	4	0.300	0	32.720	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	0.0	0	SD	4	7.600	0	32.560	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	10.0	0	SD	4	6.700	0	32.560	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	25.0	0	SD	4	3.400	0	32.650	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	50.0	0	SD	4	0.200	0	32.560	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	100.0	0	SD	4	-0.300	8	32.720	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	150.0	0	SD	4	0.500	0	32.810	0
_______193787	009	B	07/05/1937	00:00	153.7000	53.9833	0	200.0	0	SD	4	1.000	0	32.900	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	0.0	0	SD	4	7.500	0	32.470	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	10.0	0	SD	4	7.000	0	32.380	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	25.0	0	SD	4	3.000	0	31.670	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	50.0	0	SD	4	0.500	0	32.560	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	100.0	0	SD	4	0.200	0	32.650	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	150.0	0	SD	4	0.200	0	32.720	0
_______193787	010	B	07/05/1937	00:36	154.0167	54.2917	0	200.0	0	SD	4	1.200	0	32.900	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	0.0	0	SD	4	8.300	0	32.470	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	10.0	0	SD	4	7.600	0	32.470	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	25.0	0	SD	4	3.900	0	32.470	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	50.0	0	SD	4	0.700	0	32.470	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	100.0	0	SD	4	0.000	0	32.650	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	150.0	0	SD	4	0.100	0	32.720	0
_______193787	011	B	07/05/1937	05:00	154.0000	53.9833	0	200.0	0	SD	4	1.000	0	32.810	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	0.0	0	SD	4	8.300	0	32.110	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	10.0	0	SD	4	7.500	0	32.110	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	25.0	0	SD	4	3.600	0	32.380	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	50.0	0	SD	4	0.700	0	32.470	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	100.0	0	SD	4	0.400	0	32.560	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	150.0	0	SD	4	0.400	0	32.900	0
_______193787	012	B	07/05/1937	06:30	154.2833	53.9833	0	200.0	0	SD	4	0.500	0	32.810	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	0.0	0	SD	4	8.400	0	32.030	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	10.0	0	SD	4	7.500	0	32.030	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	25.0	0	SD	4	1.900	0	32.470	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	50.0	0	SD	4	0.500	0	32.290	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	100.0	0	SD	4	0.300	0	32.560	0
_______193787	013	B	07/05/1937	07:48	154.5833	53.9917	0	150.0	0	SD	4	0.400	0	32.560	0
_______193787	014	B	07/05/1937	09:24	154.8667	53.9250	0	0.0	0	SD	4	8.600	0	31.670	0
_______193787	014	B	07/05/1937	09:24	154.8667	53.9250	0	10.0	0	SD	4	8.000	0	31.850	0
_______193787	014	B	07/05/1937	09:24	154.8667	53.9250	0	25.0	0	SD	4	3.200	0	32.030	0
_______193787	014	B	07/05/1937	09:24	154.8667	53.9250	0	50.0	0	SD	4	0.100	0	32.380	0
_______193787	014	B	07/05/1937	09:24	154.8667	53.9250	0	100.0	0	SD	4	0.100	0	32.290	0
_______193787	015	B	07/05/1937	11:00	155.1417	54.0000	0	0.0	0	SD	4	8.400	0	31.310	0
_______193787	015	B	07/05/1937	11:00	155.1417	54.0000	0	10.0	0	SD	4	6.400	0	31.850	0
_______193787	015	B	07/05/1937	11:00	155.1417	54.0000	0	25.0	0	SD	4	2.500	0	32.110	0
_______193787	015	B	07/05/1937	11:00	155.1417	54.0000	0	50.0	0	SD	4	0.000	0	32.560	0
_______193787	015	B	07/05/1937	11:00	155.1417	54.0000	0	72.0	0	SD	4	0.200	0	32.200	0
_______193787	016	B	07/05/1937	12:24	155.4500	54.0000	0	0.0	0	SD	4	8.800	0	31.310	0
_______193787	016	B	07/05/1937	12:24	155.4500	54.0000	0	10.0	0	SD	4	5.800	0	31.940	0
_______193787	016	B	07/05/1937	12:24	155.4500	54.0000	0	25.0	0	SD	4	2.700	0	32.030	0
_______193787	016	B	07/05/1937	12:24	155.4500	54.0000	0	50.0	0	SD	4	0.300	0	32.290	0
_______193787	017	B	07/05/1937	13:30	155.6917	54.0000	0	0.0	0	SD	4	9.500	0	29.990	0
_______193787	017	B	07/05/1937	13:30	155.6917	54.0000	0	10.0	0	SD	4	3.700	0	31.850	0
_______193787	017	B	07/05/1937	13:30	155.6917	54.0000	0	21.0	0	SD	4	2.800	0	32.030	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	0.0	0	SD	4	7.800	0	31.940	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	10.0	0	SD	4	7.200	0	31.850	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	25.0	0	SD	4	5.200	0	31.940	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	50.0	0	SD	4	0.100	0	32.200	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	100.0	0	SD	4	0.100	0	32.650	0
_______193787	018	B	07/05/1937	18:42	155.1000	53.3333	0	130.0	0	SD	4	0.200	0	32.200	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	0.0	0	SD	4	7.600	0	32.380	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	10.0	0	SD	4	7.500	0	32.200	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	25.0	0	SD	4	4.500	0	32.200	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	50.0	0	SD	4	1.100	0	32.900	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	100.0	0	SD	4	0.200	0	32.920	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	150.0	0	SD	4	0.800	0	32.720	0
_______193787	019	B	07/05/1937	23:42	154.5583	52.8167	0	200.0	0	SD	4	1.000	0	32.720	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	0.0	0	SD	4	7.000	0	32.380	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	10.0	0	SD	4	6.900	0	32.720	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	25.0	0	SD	4	2.800	0	32.200	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	50.0	0	SD	4	1.000	0	32.150	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	100.0	0	SD	4	0.300	0	32.380	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	150.0	0	SD	4	0.600	0	32.720	0
_______193787	020	B	07/06/1937	03:00	154.3000	52.5667	0	200.0	0	SD	4	0.800	0	32.900	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	0.0	0	SD	4	7.000	0	32.470	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	10.0	0	SD	4	6.900	0	32.380	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	25.0	0	SD	4	5.600	0	32.380	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	50.0	0	SD	4	1.400	0	32.650	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	100.0	0	SD	4	0.600	0	32.650	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	150.0	0	SD	4	0.300	0	32.720	0
_______193787	021	B	07/06/1937	04:36	154.5750	52.5833	0	200.0	0	SD	4	0.600	0	32.810	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	0.0	0	SD	4	7.200	0	32.030	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	10.0	0	SD	4	7.200	0	32.200	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	25.0	0	SD	4	2.900	0	32.470	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	50.0	0	SD	4	1.000	0	32.560	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	100.0	0	SD	4	0.600	0	32.720	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	150.0	0	SD	4	1.000	0	32.810	0
_______193787	022	B	07/06/1937	06:30	154.5167	52.6083	0	200.0	0	SD	4	1.000	0	32.810	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	0.0	0	SD	4	6.900	0	32.200	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	10.0	0	SD	4	6.800	0	32.200	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	25.0	0	SD	4	4.800	0	32.470	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	50.0	0	SD	4	2.400	0	32.560	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	100.0	0	SD	4	1.500	0	32.720	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	150.0	0	SD	4	1.000	0	32.900	0
_______193787	023	B	07/06/1937	08:06	155.1333	52.6167	0	169.0	0	SD	4	1.000	0	32.810	0
_______193787	024	B	07/06/1937	09:48	155.4000	52.6250	0	0.0	0	SD	4	7.200	0	31.940	0
_______193787	024	B	07/06/1937	09:48	155.4000	52.6250	0	10.0	0	SD	4	7.100	0	32.560	0
_______193787	024	B	07/06/1937	09:48	155.4000	52.6250	0	25.0	0	SD	4	3.200	0	32.560	0
_______193787	024	B	07/06/1937	09:48	155.4000	52.6250	0	50.0	0	SD	4	1.500	0	32.650	0
_______193787	024	B	07/06/1937	09:48	155.4000	52.6250	0	89.0	0	SD	4	1.500	0	32.650	0
_______193787	025	B	07/06/1937	11:18	155.6833	52.6417	0	0.0	0	SD	4	6.800	0	31.850	0
_______193787	025	B	07/06/1937	11:18	155.6833	52.6417	0	10.0	0	SD	4	6.800	0	31.850	0
_______193787	025	B	07/06/1937	11:18	155.6833	52.6417	0	25.0	0	SD	4	2.000	0	31.940	0
_______193787	025	B	07/06/1937	11:18	155.6833	52.6417	0	50.0	0	SD	4	1.500	0	32.380	0
_______193787	025	B	07/06/1937	11:18	155.6833	52.6417	0	60.0	0	SD	4	1.500	0	32.380	0
_______193787	026	B	07/06/1937	12:48	155.9500	52.6583	0	0.0	0	SD	4	7.600	0	30.970	0
_______193787	026	B	07/06/1937	12:48	155.9500	52.6583	0	10.0	0	SD	4	6.200	0	31.060	0
_______193787	026	B	07/06/1937	12:48	155.9500	52.6583	0	25.0	0	SD	4	2.000	0	32.380	0
_______193787	026	B	07/06/1937	12:48	155.9500	52.6583	0	39.0	0	SD	4	1.900	0	32.110	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	0.0	0	SD	4	2.500	0	32.700	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	10.0	0	SD	4	2.400	0	33.060	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	25.0	0	SD	4	1.300	0	32.920	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	50.0	0	SD	4	0.600	0	32.880	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	100.0	0	SD	4	0.300	0	32.970	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	150.0	0	SD	4	0.500	0	33.060	0
_______193988	001	B	05/26/1939	01:36	153.9167	52.2500	0	200.0	0	SD	4	1.100	0	33.060	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	0.0	0	SD	4	3.400	0	32.880	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	10.0	0	SD	4	3.100	0	32.880	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	25.0	0	SD	4	1.300	0	32.880	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	50.0	0	SD	4	0.600	0	32.880	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	100.0	0	SD	4	0.400	0	32.880	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	150.0	0	SD	4	0.200	0	32.970	0
_______193988	002	B	05/26/1939	04:42	154.5333	52.2500	0	200.0	0	SD	4	0.900	0	33.060	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	0.0	0	SD	4	2.800	0	32.880	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	10.0	0	SD	4	2.700	0	32.700	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	25.0	0	SD	4	1.300	0	32.700	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	50.0	0	SD	4	0.400	0	32.790	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	100.0	0	SD	4	0.300	0	32.880	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	150.0	0	SD	4	0.600	0	33.060	0
_______193988	003	B	05/26/1939	07:12	155.1000	52.2500	0	200.0	0	SD	4	0.800	0	33.150	0
_______193988	004	B	05/26/1939	09:42	155.6333	52.2500	0	0.0	0	SD	4	3.800	0	32.340	0
_______193988	004	B	05/26/1939	09:42	155.6333	52.2500	0	10.0	0	SD	4	3.200	0	32.700	0
_______193988	004	B	05/26/1939	09:42	155.6333	52.2500	0	25.0	0	SD	4	0.600	0	32.880	0
_______193988	004	B	05/26/1939	09:42	155.6333	52.2500	0	50.0	0	SD	4	0.500	0	33.060	0
_______193988	004	B	05/26/1939	09:42	155.6333	52.2500	0	75.0	0	SD	4	0.600	0	33.150	0
_______193988	005	B	05/26/1939	15:42	156.0000	52.6000	0	0.0	0	SD	4	4.700	0	30.700	0
_______193988	005	B	05/26/1939	15:42	156.0000	52.6000	0	10.0	0	SD	4	1.000	0	32.700	0
_______193988	005	B	05/26/1939	15:42	156.0000	52.6000	0	25.0	0	SD	4	0.900	0	32.700	0
_______193988	005	B	05/26/1939	15:42	156.0000	52.6000	0	37.0	0	SD	4	0.900	0	32.880	0
_______193988	006	B	05/26/1939	19:12	155.9533	53.0000	0	0.0	0	SD	4	3.300	0	31.170	0
_______193988	006	B	05/26/1939	19:12	155.9533	53.0000	0	10.0	0	SD	4	2.900	0	32.340	0
_______193988	006	B	05/26/1939	19:12	155.9533	53.0000	0	20.0	0	SD	4	3.100	0	32.340	0
_______193988	007	B	05/26/1939	20:36	155.7000	53.0000	0	0.0	0	SD	4	4.500	0	32.070	0
_______193988	007	B	05/26/1939	20:36	155.7000	53.0000	0	10.0	0	SD	4	4.300	0	32.250	0
_______193988	007	B	05/26/1939	20:36	155.7000	53.0000	0	25.0	0	SD	4	0.600	0	32.880	0
_______193988	007	B	05/26/1939	20:36	155.7000	53.0000	0	50.0	0	SD	4	0.400	0	32.340	0
_______193988	008	B	05/26/1939	22:24	155.4333	53.0000	0	0.0	0	SD	4	3.100	0	32.880	0
_______193988	008	B	05/26/1939	22:24	155.4333	53.0000	0	10.0	0	SD	4	3.100	0	32.880	0
_______193988	008	B	05/26/1939	22:24	155.4333	53.0000	0	25.0	0	SD	4	0.500	0	33.060	0
_______193988	008	B	05/26/1939	22:24	155.4333	53.0000	0	50.0	0	SD	4	0.100	0	32.700	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	0.0	0	SD	4	3.200	0	32.700	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	10.0	0	SD	4	2.800	0	32.970	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	25.0	0	SD	4	2.400	0	32.970	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	50.0	0	SD	4	0.300	0	33.060	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	100.0	0	SD	4	0.200	0	33.240	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	150.0	0	SD	4	0.100	0	33.330	0
_______193988	009	B	05/27/1939	00:54	154.7167	53.0000	0	200.0	0	SD	4	0.100	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	0.0	0	SD	4	3.500	0	33.330	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	10.0	0	SD	4	3.100	0	33.330	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	25.0	0	SD	4	0.700	0	33.150	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	50.0	0	SD	4	0.500	0	33.060	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	100.0	0	SD	4	0.200	0	33.240	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	150.0	0	SD	4	0.100	0	33.240	0
_______193988	010	B	05/27/1939	03:36	154.1667	53.0000	0	200.0	0	SD	4	1.000	0	33.420	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	0.0	0	SD	4	3.200	0	33.060	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	10.0	0	SD	4	3.100	0	33.150	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	25.0	0	SD	4	2.500	0	33.060	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	50.0	0	SD	4	0.700	0	33.240	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	100.0	0	SD	4	0.500	0	33.330	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	150.0	0	SD	4	0.500	0	33.420	0
_______193988	011	B	05/27/1939	06:12	153.6000	53.0000	0	200.0	0	SD	4	1.000	0	33.240	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	0.0	0	SD	4	3.300	0	33.060	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	10.0	0	SD	4	3.300	0	32.790	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	25.0	0	SD	4	1.200	0	33.150	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	50.0	0	SD	4	0.400	0	33.150	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	100.0	0	SD	4	0.300	0	33.240	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	150.0	0	SD	4	0.700	0	33.240	0
_______193988	012	B	05/27/1939	09:54	153.5167	53.0000	0	200.0	0	SD	4	0.700	0	33.330	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	0.0	0	SD	4	3.000	0	32.800	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	10.0	0	SD	4	2.600	0	33.240	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	25.0	0	SD	4	0.500	0	33.060	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	50.0	0	SD	4	0.100	0	33.060	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	100.0	0	SD	4	0.000	0	33.330	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	150.0	0	SD	4	0.400	0	33.330	0
_______193988	013	B	05/27/1939	14:00	153.3833	53.9333	0	200.0	0	SD	4	1.100	0	33.330	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	0.0	0	SD	4	3.000	0	32.880	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	10.0	0	SD	4	2.500	0	32.970	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	25.0	0	SD	4	0.200	0	32.880	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	50.0	0	SD	4	1.000	0	33.060	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	100.0	0	SD	4	1.300	0	33.240	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	150.0	0	SD	4	0.600	0	33.420	0
_______193988	014	B	05/27/1939	17:36	153.2667	54.3833	0	200.0	0	SD	4	1.100	0	33.420	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	0.0	0	SD	4	3.200	0	32.880	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	10.0	0	SD	4	2.700	0	32.880	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	25.0	0	SD	4	0.500	0	32.970	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	50.0	0	SD	4	1.100	0	33.060	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	100.0	0	SD	4	0.500	0	33.240	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	150.0	0	SD	4	0.700	0	33.420	0
_______193988	015	B	05/27/1939	20:18	153.8667	54.3833	0	200.0	0	SD	4	1.300	0	33.420	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	0.0	0	SD	4	3.000	0	33.060	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	10.0	0	SD	4	2.900	0	33.060	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	25.0	0	SD	4	1.500	0	33.060	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	50.0	0	SD	4	0.800	0	33.150	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	100.0	0	SD	4	0.000	0	33.150	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	150.0	0	SD	4	0.300	0	33.240	0
_______193988	016	B	05/27/1939	23:00	154.4333	54.3833	0	200.0	0	SD	4	0.600	0	33.330	0
_______193988	017	B	05/28/1939	01:30	155.0333	54.3833	0	0.0	0	SD	4	5.800	0	31.800	0
_______193988	017	B	05/28/1939	01:30	155.0333	54.3833	0	10.0	0	SD	4	3.100	0	32.700	0
_______193988	017	B	05/28/1939	01:30	155.0333	54.3833	0	25.0	0	SD	4	0.500	0	32.790	0
_______193988	017	B	05/28/1939	01:30	155.0333	54.3833	0	50.0	0	SD	4	0.400	0	32.880	0
_______193988	018	B	05/28/1939	03:24	155.4667	54.3833	0	0.0	0	SD	4	4.600	0	31.890	0
_______193988	018	B	05/28/1939	03:24	155.4667	54.3833	0	10.0	0	SD	4	3.900	0	32.340	0
_______193988	018	B	05/28/1939	03:24	155.4667	54.3833	0	25.0	0	SD	4	0.600	0	32.700	0
_______193988	018	B	05/28/1939	03:24	155.4667	54.3833	0	43.0	0	SD	4	0.300	0	32.790	0
_______193988	019	B	05/28/1939	04:06	155.6167	54.3833	0	0.0	0	SD	4	4.400	0	31.620	0
_______193988	019	B	05/28/1939	04:06	155.6167	54.3833	0	10.0	0	SD	4	4.000	0	32.070	0
_______193988	019	B	05/28/1939	04:06	155.6167	54.3833	0	25.0	0	SD	4	1.000	0	32.790	0
_______193988	020	B	05/28/1939	14:00	155.5000	56.0000	0	0.0	0	SD	4	2.900	0	31.350	0
_______193988	020	B	05/28/1939	14:00	155.5000	56.0000	0	10.0	0	SD	4	1.200	0	32.700	0
_______193988	020	B	05/28/1939	14:00	155.5000	56.0000	0	25.0	0	SD	4	0.500	0	32.880	0
_______193988	020	B	05/28/1939	14:00	155.5000	56.0000	0	29.0	0	SD	4	0.500	0	32.740	0
_______193988	021	B	05/28/1939	15:36	155.2333	56.0000	0	0.0	0	SD	4	3.400	0	32.700	0
_______193988	021	B	05/28/1939	15:36	155.2333	56.0000	0	10.0	0	SD	4	3.300	0	32.520	0
_______193988	021	B	05/28/1939	15:36	155.2333	56.0000	0	25.0	0	SD	4	0.400	0	32.880	0
_______193988	021	B	05/28/1939	15:36	155.2333	56.0000	0	50.0	0	SD	4	0.200	0	32.880	0
_______193988	021	B	05/28/1939	15:36	155.2333	56.0000	0	62.0	0	SD	4	0.500	0	32.880	0
_______193988	022	B	05/28/1939	17:36	154.7500	56.0000	0	0.0	0	SD	4	4.300	0	31.620	0
_______193988	022	B	05/28/1939	17:36	154.7500	56.0000	0	10.0	0	SD	4	3.600	0	32.520	0
_______193988	022	B	05/28/1939	17:36	154.7500	56.0000	0	25.0	0	SD	4	0.300	0	32.790	0
_______193988	022	B	05/28/1939	17:36	154.7500	56.0000	0	50.0	0	SD	4	0.400	0	32.790	0
_______193988	022	B	05/28/1939	17:36	154.7500	56.0000	0	103.0	0	SD	4	0.500	0	32.880	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	0.0	0	SD	4	5.800	0	32.160	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	10.0	0	SD	4	3.800	0	32.700	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	25.0	0	SD	4	2.000	0	32.700	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	50.0	0	SD	4	0.000	0	32.790	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	100.0	0	SD	4	0.200	0	32.880	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	150.0	0	SD	4	0.500	0	32.970	0
_______193988	023	B	05/28/1939	20:06	154.1667	56.0000	0	200.0	0	SD	4	0.700	0	33.150	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	0.0	0	SD	4	3.000	0	32.610	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	10.0	0	SD	4	2.800	0	32.700	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	25.0	0	SD	4	0.600	0	32.700	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	50.0	0	SD	4	1.200	0	32.790	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	100.0	0	SD	4	0.700	0	32.970	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	150.0	0	SD	4	0.800	0	33.150	0
_______193988	024	B	05/28/1939	22:48	153.5833	56.0000	0	200.0	0	SD	4	1.200	0	33.240	0
_______193989	001	B	07/13/1939	20:00	155.5667	54.5000	0	0.0	0	SD	4	8.800	0	32.070	0
_______193989	001	B	07/13/1939	20:00	155.5667	54.5000	0	10.0	0	SD	4	8.300	0	32.320	0
_______193989	001	B	07/13/1939	20:00	155.5667	54.5000	0	25.0	0	SD	4	7.200	0	32.940	0
_______193989	001	B	07/13/1939	20:00	155.5667	54.5000	0	37.0	0	SD	4	7.300	0	32.940	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	0.0	0	SD	4	8.100	0	32.940	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	10.0	0	SD	4	8.300	0	32.940	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	25.0	0	SD	4	4.400	0	32.410	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	50.0	0	SD	4	0.400	0	33.200	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	100.0	0	SD	4	0.100	0	33.390	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	150.0	0	SD	4	0.700	0	33.550	0
_______193989	002	B	07/14/1939	00:00	153.1167	54.5000	0	200.0	0	SD	4	1.200	0	33.130	0
_______193989	003	B	07/14/1939	03:00	155.2667	54.5000	0	0.0	0	SD	4	8.400	0	33.030	0
_______193989	003	B	07/14/1939	03:00	155.2667	54.5000	0	10.0	0	SD	4	7.000	0	33.030	0
_______193989	003	B	07/14/1939	03:00	155.2667	54.5000	0	25.0	0	SD	4	4.000	0	33.120	0
_______193989	003	B	07/14/1939	03:00	155.2667	54.5000	0	50.0	0	SD	4	0.700	0	33.390	0
_______193989	003	B	07/14/1939	03:00	155.2667	54.5000	0	62.0	0	SD	4	0.700	0	33.300	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	0.0	0	SD	4	8.000	0	33.120	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	10.0	0	SD	4	7.800	0	33.120	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	25.0	0	SD	4	3.200	0	33.300	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	56.0	0	SD	4	0.500	0	33.390	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	100.0	0	SD	4	0.200	0	33.390	0
_______193989	004	B	07/14/1939	05:48	154.8500	54.5000	0	168.0	0	SD	4	0.500	0	33.480	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	0.0	0	SD	4	8.400	0	32.940	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	10.0	0	SD	4	7.800	0	33.200	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	25.0	0	SD	4	3.800	0	33.300	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	50.0	0	SD	4	0.600	0	33.390	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	100.0	0	SD	4	0.200	0	33.550	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	150.0	0	SD	4	1.000	0	33.550	0
_______193989	005	B	07/14/1939	07:30	154.2500	54.5000	0	200.0	0	SD	4	1.500	0	32.740	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	0.0	0	SD	4	8.000	0	32.860	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	10.0	0	SD	4	7.300	0	32.940	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	25.0	0	SD	4	2.300	0	33.300	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	50.0	0	SD	4	0.600	0	33.300	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	100.0	0	SD	4	0.400	0	33.390	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	150.0	0	SD	4	0.900	0	33.550	0
_______193989	006	B	07/14/1939	10:30	153.6667	54.5000	0	200.0	0	SD	4	1.400	0	33.130	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	0.0	0	SD	4	8.000	0	33.120	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	10.0	0	SD	4	7.500	0	33.200	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	25.0	0	SD	4	3.700	0	33.300	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	50.0	0	SD	4	0.800	0	33.390	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	100.0	0	SD	4	0.200	0	33.390	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	150.0	0	SD	4	0.900	0	33.130	0
_______193989	007	B	07/14/1939	17:00	153.2333	54.0000	0	200.0	0	SD	4	1.500	0	33.730	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	0.0	0	SD	4	8.200	0	33.120	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	10.0	0	SD	4	7.700	0	33.200	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	25.0	0	SD	4	3.300	0	33.390	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	50.0	0	SD	4	0.500	0	33.480	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	100.0	0	SD	4	0.800	0	33.550	0
_______193989	008	B	07/14/1939	21:00	152.3667	53.5000	0	150.0	0	SD	4	1.000	0	33.550	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	0.0	0	SD	4	8.200	0	33.200	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	10.0	0	SD	4	7.500	0	33.120	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	25.0	0	SD	4	3.500	0	33.200	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	50.0	0	SD	4	0.700	0	33.480	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	100.0	0	SD	4	0.600	0	33.480	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	150.0	0	SD	4	0.800	0	33.550	0
_______193989	009	B	07/15/1939	00:00	153.5000	52.9167	0	200.0	0	SD	4	1.300	0	33.730	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	0.0	0	SD	4	8.900	0	33.390	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	10.0	0	SD	4	8.400	0	33.130	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	25.0	0	SD	4	3.900	0	32.650	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	50.0	0	SD	4	1.000	0	33.390	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	100.0	0	SD	4	0.600	0	33.480	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	150.0	0	SD	4	1.100	0	33.820	0
_______193989	010	B	07/15/1939	04:00	154.0667	52.9167	0	200.0	0	SD	4	1.200	0	33.730	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	0.0	0	SD	4	8.700	0	33.120	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	10.0	0	SD	4	8.200	0	33.300	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	25.0	0	SD	4	4.300	0	33.300	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	50.0	0	SD	4	1.800	0	33.200	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	100.0	0	SD	4	0.300	0	33.480	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	150.0	0	SD	4	0.000	0	33.480	0
_______193989	011	B	07/15/1939	06:48	154.6333	52.9167	0	200.0	0	SD	4	0.900	0	33.550	0
_______193989	012	B	07/15/1939	09:00	155.0333	52.9167	0	0.0	0	SD	4	8.400	0	33.200	0
_______193989	012	B	07/15/1939	09:00	155.0333	52.9167	0	10.0	0	SD	4	8.100	0	33.120	0
_______193989	012	B	07/15/1939	09:00	155.0333	52.9167	0	25.0	0	SD	4	4.200	0	32.940	0
_______193989	012	B	07/15/1939	09:00	155.0333	52.9167	0	50.0	0	SD	4	0.700	0	33.120	0
_______193989	012	B	07/15/1939	09:00	155.0333	52.9167	0	100.0	0	SD	4	0.200	0	32.940	0
_______193989	013	B	07/15/1939	11:00	155.6000	52.9167	0	0.0	0	SD	4	8.300	0	32.770	0
_______193989	013	B	07/15/1939	11:00	155.6000	52.9167	0	10.0	0	SD	4	8.300	0	32.860	0
_______193989	013	B	07/15/1939	11:00	155.6000	52.9167	0	25.0	0	SD	4	4.200	0	32.940	0
_______193989	013	B	07/15/1939	11:00	155.6000	52.9167	0	50.0	0	SD	4	1.100	0	33.030	0
_______193989	014	B	07/15/1939	12:30	155.8667	52.9167	0	0.0	0	SD	4	9.000	0	31.530	0
_______193989	014	B	07/15/1939	12:30	155.8667	52.9167	0	10.0	0	SD	4	8.000	0	32.510	0
_______193989	014	B	07/15/1939	12:30	155.8667	52.9167	0	25.0	0	SD	4	2.600	0	32.770	0
_______193989	014	B	07/15/1939	12:30	155.8667	52.9167	0	41.0	0	SD	4	2.500	0	32.770	0
_______193989	015	B	07/15/1939	23:30	155.6500	52.2500	0	0.0	0	SD	4	8.300	0	33.190	0
_______193989	015	B	07/15/1939	23:30	155.6500	52.2500	0	10.0	0	SD	4	6.900	0	32.770	0
_______193989	015	B	07/15/1939	23:30	155.6500	52.2500	0	25.0	0	SD	4	2.600	0	32.940	0
_______193989	015	B	07/15/1939	23:30	155.6500	52.2500	0	50.0	0	SD	4	7.800	0	32.940	0
_______193989	015	B	07/15/1939	23:30	155.6500	52.2500	0	73.0	0	SD	4	1.800	0	32.940	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	0.0	0	SD	4	7.800	0	32.770	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	10.0	0	SD	4	7.800	0	32.770	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	25.0	0	SD	4	4.400	0	32.860	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	50.0	0	SD	4	3.700	0	32.940	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	100.0	0	SD	4	0.200	0	33.120	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	150.0	0	SD	4	0.400	0	33.030	0
_______193989	016	B	07/16/1939	02:06	155.1000	52.2500	0	200.0	0	SD	4	0.600	0	33.120	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	0.0	0	SD	4	7.800	0	32.590	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	10.0	0	SD	4	7.900	0	32.770	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	25.0	0	SD	4	3.600	0	32.860	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	50.0	0	SD	4	1.200	0	32.950	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	100.0	0	SD	4	0.500	0	32.940	0
_______193989	017	B	07/16/1939	04:30	154.5333	52.2500	0	150.0	0	SD	4	0.400	0	33.030	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	0.0	0	SD	4	8.100	0	32.680	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	10.0	0	SD	4	8.000	0	32.770	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	25.0	0	SD	4	3.500	0	32.720	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	50.0	0	SD	4	0.700	0	33.030	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	100.0	0	SD	4	0.600	0	33.120	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	150.0	0	SD	4	0.700	0	33.300	0
_______193989	018	B	07/16/1939	07:00	153.9833	52.2500	0	200.0	0	SD	4	1.400	0	33.300	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	0.0	0	SD	4	10.600	0	33.080	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	10.0	0	SD	4	10.500	0	32.990	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	25.0	0	SD	4	6.600	0	33.170	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	50.0	0	SD	4	0.800	0	33.360	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	100.0	0	SD	4	0.500	0	33.490	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	150.0	0	SD	4	0.800	0	33.490	0
_______193990	001	B	08/29/1939	17:42	154.0000	52.2500	0	200.0	0	SD	4	1.300	0	33.580	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	0.0	0	SD	4	9.200	0	32.990	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	10.0	0	SD	4	10.200	0	33.080	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	25.0	0	SD	4	8.000	0	32.990	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	50.0	0	SD	4	1.000	0	33.260	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	100.0	0	SD	4	0.600	0	33.490	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	150.0	0	SD	4	0.700	0	33.490	0
_______193990	002	B	08/29/1939	20:18	154.5333	52.2500	0	200.0	0	SD	4	1.200	0	33.490	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	0.0	0	SD	4	10.200	0	33.080	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	10.0	0	SD	4	10.200	0	33.170	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	25.0	0	SD	4	8.600	0	33.400	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	50.0	0	SD	4	2.200	0	33.360	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	100.0	0	SD	4	0.900	0	33.400	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	150.0	0	SD	4	0.400	0	33.400	0
_______193990	003	B	08/29/1939	23:06	154.6500	52.2500	0	180.0	0	SD	4	1.200	0	33.580	0
_______193990	004	B	08/30/1939	01:48	155.6500	52.2500	0	0.0	0	SD	4	9.700	0	32.830	0
_______193990	004	B	08/30/1939	01:48	155.6500	52.2500	0	10.0	0	SD	4	9.700	0	32.990	0
_______193990	004	B	08/30/1939	01:48	155.6500	52.2500	0	25.0	0	SD	4	9.000	0	32.990	0
_______193990	004	B	08/30/1939	01:48	155.6500	52.2500	0	50.0	0	SD	4	2.400	0	33.360	0
_______193990	004	B	08/30/1939	01:48	155.6500	52.2500	0	79.0	0	SD	4	1.200	0	33.360	0
_______193990	005	B	08/30/1939	10:36	155.9167	53.0000	0	0.0	0	SD	4	10.800	0	31.980	0
_______193990	005	B	08/30/1939	10:36	155.9167	53.0000	0	10.0	0	SD	4	10.600	0	32.070	0
_______193990	005	B	08/30/1939	10:36	155.9167	53.0000	0	25.0	0	SD	4	10.300	0	32.300	0
_______193990	006	B	08/30/1939	12:00	155.6333	53.0000	0	0.0	0	SD	4	10.200	0	32.570	0
_______193990	006	B	08/30/1939	12:00	155.6333	53.0000	0	10.0	0	SD	4	10.100	0	32.750	0
_______193990	006	B	08/30/1939	12:00	155.6333	53.0000	0	25.0	0	SD	4	4.300	0	33.080	0
_______193990	006	B	08/30/1939	12:00	155.6333	53.0000	0	50.0	0	SD	4	3.500	0	33.260	0
_______193990	007	B	08/30/1939	14:06	155.2167	53.0000	0	0.0	0	SD	4	10.000	0	32.860	0
_______193990	007	B	08/30/1939	14:06	155.2167	53.0000	0	10.0	0	SD	4	9.900	0	32.840	0
_______193990	007	B	08/30/1939	14:06	155.2167	53.0000	0	25.0	0	SD	4	5.000	0	33.170	0
_______193990	007	B	08/30/1939	14:06	155.2167	53.0000	0	50.0	0	SD	4	1.500	0	33.360	0
_______193990	007	B	08/30/1939	14:06	155.2167	53.0000	0	100.0	0	SD	4	1.300	0	33.400	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	0.0	0	SD	4	10.400	0	32.900	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	10.0	0	SD	4	10.200	0	32.900	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	25.0	0	SD	4	5.800	0	33.260	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	50.0	0	SD	4	1.200	0	33.400	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	100.0	0	SD	4	0.500	0	33.580	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	150.0	0	SD	4	0.700	0	34.000	0
_______193990	008	B	08/30/1939	16:36	154.6833	53.0000	0	200.0	0	SD	4	1.000	0	33.770	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	0.0	0	SD	4	10.400	0	32.990	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	10.0	0	SD	4	10.400	0	32.900	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	25.0	0	SD	4	7.800	0	33.080	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	50.0	0	SD	4	1.600	0	33.360	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	100.0	0	SD	4	0.300	0	33.360	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	150.0	0	SD	4	0.600	0	33.490	0
_______193990	009	B	08/30/1939	19:30	154.1167	53.0000	0	200.0	0	SD	4	1.100	0	33.580	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	0.0	0	SD	4	10.400	0	32.840	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	10.0	0	SD	4	10.300	0	33.170	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	25.0	0	SD	4	8.900	0	32.900	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	50.0	0	SD	4	1.100	0	33.360	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	100.0	0	SD	4	0.500	0	33.400	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	150.0	0	SD	4	0.800	0	33.490	0
_______193990	010	B	08/30/1939	22:24	153.5833	53.0000	0	200.0	0	SD	4	1.300	0	33.860	0
_______193990	011	B	08/31/1939	09:42	155.3500	53.8917	0	0.0	0	SD	4	10.200	0	32.900	0
_______193990	011	B	08/31/1939	09:42	155.3500	53.8917	0	10.0	0	SD	4	9.900	0	32.840	0
_______193990	011	B	08/31/1939	09:42	155.3500	53.8917	0	25.0	0	SD	4	8.000	0	33.170	0
_______193990	011	B	08/31/1939	09:42	155.3500	53.8917	0	50.0	0	SD	4	1.000	0	33.170	0
_______193990	011	B	08/31/1939	09:42	155.3500	53.8917	0	100.0	0	SD	4	0.900	0	33.360	0
_______193990	012	B	08/31/1939	22:12	155.5833	54.5000	0	0.0	0	SD	4	11.400	0	31.290	0
_______193990	012	B	08/31/1939	22:12	155.5833	54.5000	0	10.0	0	SD	4	11.300	0	31.800	0
_______193990	012	B	08/31/1939	22:12	155.5833	54.5000	0	25.0	0	SD	4	10.900	0	32.160	0
_______193990	013	B	08/31/1939	23:36	155.3000	54.5000	0	0.0	0	SD	4	11.100	0	31.890	0
_______193990	013	B	08/31/1939	23:36	155.3000	54.5000	0	10.0	0	SD	4	10.800	0	32.070	0
_______193990	013	B	08/31/1939	23:36	155.3000	54.5000	0	25.0	0	SD	4	8.700	0	32.840	0
_______193990	013	B	08/31/1939	23:36	155.3000	54.5000	0	50.0	0	SD	4	2.000	0	33.260	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	0.0	0	SD	4	11.300	0	32.900	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	10.0	0	SD	4	11.000	0	32.900	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	25.0	0	SD	4	5.700	0	33.170	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	50.0	0	SD	4	0.500	0	33.360	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	100.0	0	SD	4	0.000	0	33.360	0
_______193991	001	B	09/01/1939	04:12	154.8500	54.5000	0	150.0	0	SD	4	0.000	0	33.360	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	0.0	0	SD	4	10.600	0	32.840	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	10.0	0	SD	4	10.700	0	32.900	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	25.0	0	SD	4	5.500	0	33.360	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	50.0	0	SD	4	0.500	0	33.400	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	100.0	0	SD	4	0.100	0	33.490	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	150.0	0	SD	4	0.800	0	33.580	0
_______193991	002	B	09/01/1939	07:00	154.2833	54.5000	0	200.0	0	SD	4	1.500	0	33.770	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	0.0	0	SD	4	11.100	0	32.840	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	10.0	0	SD	4	11.100	0	32.840	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	25.0	0	SD	4	8.600	0	33.080	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	50.0	0	SD	4	0.000	0	33.020	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	100.0	0	SD	4	-0.200	8	33.360	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	150.0	0	SD	4	0.600	0	33.580	0
_______193991	003	B	09/01/1939	10:12	153.2000	54.5000	0	200.0	0	SD	4	1.600	0	33.630	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	0.0	0	SD	4	11.000	0	32.990	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	10.0	0	SD	4	11.000	0	33.490	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	25.0	0	SD	4	10.200	0	33.170	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	50.0	0	SD	4	-0.300	8	32.390	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	100.0	0	SD	4	0.000	0	33.200	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	150.0	0	SD	4	1.300	0	33.200	0
_______193991	004	B	09/01/1939	13:18	153.1167	54.5000	0	200.0	0	SD	4	1.800	0	32.650	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	0.0	0	SD	4	11.000	0	32.740	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	10.0	0	SD	4	10.900	0	32.560	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	25.0	0	SD	4	5.000	0	32.560	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	50.0	0	SD	4	-0.300	8	32.560	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	100.0	0	SD	4	0.200	0	32.650	0
_______193991	005	B	09/01/1939	17:00	153.2500	55.0000	0	150.0	0	SD	4	0.600	0	32.900	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	0.0	0	SD	4	11.100	0	32.900	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	10.0	0	SD	4	11.100	0	32.830	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	25.0	0	SD	4	10.000	0	32.920	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	50.0	0	SD	4	-0.400	8	32.830	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	100.0	0	SD	4	-0.500	8	33.010	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	150.0	0	SD	4	1.400	0	32.920	0
_______193991	006	B	09/01/1939	20:54	153.4000	55.5000	0	200.0	0	SD	4	1.600	0	32.940	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	0.0	0	SD	4	11.500	0	32.650	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	10.0	0	SD	4	11.400	0	33.010	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	25.0	0	SD	4	4.300	0	33.100	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	50.0	0	SD	4	0.100	0	32.740	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	100.0	0	SD	4	0.100	0	32.650	0
_______193991	007	B	09/02/1939	00:42	153.5500	56.0000	0	150.0	0	SD	4	1.300	0	33.010	0
_______193991	008	B	09/02/1939	23:30	155.5000	56.0000	0	0.0	0	SD	4	11.600	0	32.740	0
_______193991	008	B	09/02/1939	23:30	155.5000	56.0000	0	10.0	0	SD	4	11.100	0	32.920	0
_______193991	008	B	09/02/1939	23:30	155.5000	56.0000	0	25.0	0	SD	4	11.100	0	33.100	0
_______193991	009	B	09/03/1939	00:48	155.1833	56.0000	0	0.0	0	SD	4	10.800	0	32.560	0
_______193991	009	B	09/03/1939	00:48	155.1833	56.0000	0	10.0	0	SD	4	10.800	0	32.740	0
_______193991	009	B	09/03/1939	00:48	155.1833	56.0000	0	25.0	0	SD	4	10.500	0	32.830	0
_______193991	009	B	09/03/1939	00:48	155.1833	56.0000	0	50.0	0	SD	4	7.000	0	33.010	0
_______193991	010	B	09/03/1939	03:00	154.7667	56.0000	0	0.0	0	SD	4	10.000	0	33.100	0
_______193991	010	B	09/03/1939	03:00	154.7667	56.0000	0	10.0	0	SD	4	10.500	0	32.920	0
_______193991	010	B	09/03/1939	03:00	154.7667	56.0000	0	25.0	0	SD	4	10.500	0	32.830	0
_______193991	010	B	09/03/1939	03:00	154.7667	56.0000	0	50.0	0	SD	4	10.100	0	33.100	0
_______193991	011	B	09/03/1939	05:54	154.1500	56.0000	0	0.0	0	SD	4	10.700	0	33.300	0
_______193991	011	B	09/03/1939	05:54	154.1500	56.0000	0	10.0	0	SD	4	10.700	0	33.300	0
_______193991	011	B	09/03/1939	05:54	154.1500	56.0000	0	25.0	0	SD	4	3.500	0	33.480	0
_______193991	011	B	09/03/1939	05:54	154.1500	56.0000	0	50.0	0	SD	4	1.000	0	32.830	0
_______194092	001	B	05/13/1940	03:00	155.5833	54.5000	0	0.0	0	SD	4	0.800	0	32.680	0
_______194092	001	B	05/13/1940	03:00	155.5833	54.5000	0	10.0	0	SD	4	0.500	0	32.790	0
_______194092	001	B	05/13/1940	03:00	155.5833	54.5000	0	25.0	0	SD	4	0.100	0	32.950	0
_______194092	001	B	05/13/1940	03:00	155.5833	54.5000	0	31.0	0	SD	4	0.000	0	32.950	0
_______194092	002	B	05/13/1940	05:00	155.3000	54.5000	0	0.0	0	SD	4	0.500	0	33.040	0
_______194092	002	B	05/13/1940	05:00	155.3000	54.5000	0	10.0	0	SD	4	0.300	0	33.040	0
_______194092	002	B	05/13/1940	05:00	155.3000	54.5000	0	25.0	0	SD	4	0.000	0	33.110	0
_______194092	002	B	05/13/1940	05:00	155.3000	54.5000	0	50.0	0	SD	4	0.200	0	33.140	0
_______194092	002	B	05/13/1940	05:00	155.3000	54.5000	0	61.0	0	SD	4	0.200	0	33.140	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	0.0	0	SD	4	0.500	0	32.950	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	10.0	0	SD	4	0.300	0	32.740	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	25.0	0	SD	4	0.000	0	32.650	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	50.0	0	SD	4	0.100	0	32.740	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	100.0	0	SD	4	0.100	0	32.910	0
_______194092	003	B	05/13/1940	06:00	154.8833	54.5000	0	166.0	0	SD	4	0.100	0	32.980	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	0.0	0	SD	4	0.400	0	32.920	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	10.0	0	SD	4	0.400	0	32.910	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	25.0	0	SD	4	0.300	0	32.880	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	50.0	0	SD	4	0.100	0	32.830	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	100.0	0	SD	4	0.700	0	32.910	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	150.0	0	SD	4	0.500	0	33.080	0
_______194092	004	B	05/13/1940	09:00	154.3000	54.5000	0	200.0	0	SD	4	1.400	0	33.220	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	0.0	0	SD	4	0.200	0	32.880	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	10.0	0	SD	4	0.400	0	32.910	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	25.0	0	SD	4	0.400	0	32.830	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	50.0	0	SD	4	0.600	0	32.880	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	100.0	0	SD	4	0.900	0	33.040	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	150.0	0	SD	4	1.200	0	33.260	0
_______194092	005	B	05/13/1940	11:00	153.7333	54.5000	0	200.0	0	SD	4	1.500	0	33.310	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	0.0	0	SD	4	0.600	0	32.880	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	10.0	0	SD	4	0.600	0	32.830	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	25.0	0	SD	4	0.600	0	32.740	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	50.0	0	SD	4	0.800	0	32.910	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	100.0	0	SD	4	1.400	0	32.980	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	150.0	0	SD	4	1.100	0	33.260	0
_______194092	006	B	05/13/1940	14:00	153.1500	54.5000	0	200.0	0	SD	4	1.200	0	33.360	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	0.0	0	SD	4	0.500	0	32.740	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	10.0	0	SD	4	0.300	0	32.830	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	25.0	0	SD	4	0.300	0	32.880	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	50.0	0	SD	4	0.300	0	32.910	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	100.0	0	SD	4	0.200	0	32.910	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	150.0	0	SD	4	0.800	0	33.440	0
_______194092	007	B	05/13/1940	23:00	153.2500	54.0000	0	200.0	0	SD	4	1.500	0	33.300	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	0.0	0	SD	4	0.700	0	33.080	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	10.0	0	SD	4	0.600	0	32.980	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	25.0	0	SD	4	0.600	0	33.040	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	50.0	0	SD	4	0.500	0	33.260	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	100.0	0	SD	4	0.200	0	32.980	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	150.0	0	SD	4	0.500	0	33.080	0
_______194092	008	B	05/14/1940	08:00	153.3667	53.5000	0	200.0	0	SD	4	0.800	0	33.080	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	0.0	0	SD	4	1.000	0	32.830	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	10.0	0	SD	4	0.900	0	32.910	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	25.0	0	SD	4	0.900	0	32.960	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	50.0	0	SD	4	0.700	0	33.040	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	100.0	0	SD	4	0.400	0	33.040	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	150.0	0	SD	4	0.700	0	33.080	0
_______194092	009	B	05/14/1940	16:00	153.4500	53.1667	0	200.0	0	SD	4	0.900	0	33.170	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	0.0	0	SD	4	0.800	0	32.740	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	10.0	0	SD	4	0.600	0	32.740	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	25.0	0	SD	4	0.600	0	32.830	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	50.0	0	SD	4	0.500	0	32.910	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	100.0	0	SD	4	0.400	0	32.950	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	150.0	0	SD	4	0.400	0	33.040	0
_______194092	010	B	05/14/1940	20:00	153.9667	53.5000	0	200.0	0	SD	4	0.800	0	33.100	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	0.0	0	SD	4	0.400	0	32.740	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	10.0	0	SD	4	0.400	0	32.650	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	25.0	0	SD	4	0.300	0	32.740	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	50.0	0	SD	4	0.200	0	32.910	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	100.0	0	SD	4	0.100	0	33.000	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	150.0	0	SD	4	0.400	0	33.080	0
_______194092	011	B	05/15/1940	00:00	154.5167	53.5000	0	200.0	0	SD	4	0.700	0	33.260	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	0.0	0	SD	4	0.300	0	32.740	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	10.0	0	SD	4	0.300	0	32.650	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	25.0	0	SD	4	0.300	0	32.910	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	50.0	0	SD	4	0.200	0	32.950	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	100.0	0	SD	4	0.700	0	32.910	0
_______194092	012	B	05/15/1940	04:00	155.0667	53.5000	0	132.0	0	SD	4	0.700	0	33.040	0
_______194092	013	B	05/15/1940	06:00	155.4833	53.5000	0	0.0	0	SD	4	0.300	0	32.770	0
_______194092	013	B	05/15/1940	06:00	155.4833	53.5000	0	10.0	0	SD	4	0.300	0	32.650	0
_______194092	013	B	05/15/1940	06:00	155.4833	53.5000	0	25.0	0	SD	4	0.200	0	32.740	0
_______194092	013	B	05/15/1940	06:00	155.4833	53.5000	0	50.0	0	SD	4	0.700	0	32.910	0
_______194092	013	B	05/15/1940	06:00	155.4833	53.5000	0	73.0	0	SD	4	0.700	0	32.910	0
_______194092	014	B	05/15/1940	09:00	155.9000	53.5000	0	0.0	0	SD	4	1.000	0	32.910	0
_______194092	014	B	05/15/1940	09:00	155.9000	53.5000	0	10.0	0	SD	4	0.500	0	32.380	0
_______194092	014	B	05/15/1940	09:00	155.9000	53.5000	0	25.0	0	SD	4	0.400	0	32.390	0
_______194092	014	B	05/15/1940	09:00	155.9000	53.5000	0	31.0	0	SD	4	0.400	0	32.740	0
_______194092	015	B	05/15/1940	17:00	155.9167	52.4000	0	0.0	0	SD	4	0.300	0	32.670	0
_______194092	015	B	05/15/1940	17:00	155.9167	52.4000	0	10.0	0	SD	4	0.100	0	32.740	0
_______194092	015	B	05/15/1940	17:00	155.9167	52.4000	0	25.0	0	SD	4	0.000	0	32.830	0
_______194092	015	B	05/15/1940	17:00	155.9167	52.4000	0	55.0	0	SD	4	0.000	0	32.740	0
_______194092	016	B	05/15/1940	19:00	155.5000	52.4000	0	0.0	0	SD	4	0.600	0	32.660	0
_______194092	016	B	05/15/1940	19:00	155.5000	52.4000	0	10.0	0	SD	4	0.300	0	32.700	0
_______194092	016	B	05/15/1940	19:00	155.5000	52.4000	0	25.0	0	SD	4	0.200	0	32.910	0
_______194092	016	B	05/15/1940	19:00	155.5000	52.4000	0	50.0	0	SD	4	0.200	0	32.830	0
_______194092	016	B	05/15/1940	19:00	155.5000	52.4000	0	89.0	0	SD	4	0.200	0	32.880	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	0.0	0	SD	4	0.700	0	32.830	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	10.0	0	SD	4	0.500	0	32.910	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	25.0	0	SD	4	0.400	0	32.880	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	50.0	0	SD	4	0.500	0	32.910	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	100.0	0	SD	4	0.100	0	32.980	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	150.0	0	SD	4	0.700	0	33.080	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	200.0	0	SD	4	0.800	0	33.140	0
_______194092	017	B	05/15/1940	21:00	154.9667	52.4000	0	324.0	0	SD	4	0.800	0	33.240	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	0.0	0	SD	4	1.100	0	33.040	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	10.0	0	SD	4	1.000	0	32.910	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	25.0	0	SD	4	1.000	0	32.950	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	50.0	0	SD	4	1.000	0	32.980	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	100.0	0	SD	4	0.500	0	33.220	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	150.0	0	SD	4	0.800	0	33.260	0
_______194092	018	B	05/16/1940	00:00	154.4167	52.4000	0	200.0	0	SD	4	0.900	0	33.260	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	0.0	0	SD	4	1.300	0	32.910	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	10.0	0	SD	4	1.000	0	33.040	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	25.0	0	SD	4	0.900	0	32.910	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	50.0	0	SD	4	0.900	0	32.940	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	100.0	0	SD	4	0.500	0	33.080	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	150.0	0	SD	4	0.700	0	33.170	0
_______194092	019	B	05/16/1940	03:00	153.8833	54.4000	0	200.0	0	SD	4	0.600	0	33.170	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	0.0	0	SD	4	1.300	0	33.110	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	10.0	0	SD	4	1.100	0	33.220	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	25.0	0	SD	4	1.000	0	33.140	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	50.0	0	SD	4	1.000	0	33.220	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	100.0	0	SD	4	0.400	0	33.280	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	150.0	0	SD	4	0.500	0	33.310	0
_______194092	020	B	05/16/1940	06:00	153.9667	52.0000	0	200.0	0	SD	4	0.800	0	33.400	0
8LRY___197693	001	B	08/29/1976	03:45	152.9967	55.4967	0	0.0	0	99	4			32.740	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	0.0	0	99	4	11.700	4	32.680	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	10.0	0	99	4	11.360	4	32.670	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	20.0	0	99	4	11.330	4	32.680	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	30.0	0	99	4	2.790	4	32.800	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	50.0	0	99	4	0.800	4	32.900	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	75.0	0	99	4	0.000	4	32.940	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	100.0	0	99	4	-0.010	8	33.010	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	140.0	0	99	4	0.030	4	33.090	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	187.0	0	99	4	0.380	4	33.210	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	282.0	0	99	4	1.230	4	33.420	4
8LRY___197693	002	B	08/29/1976	08:15	154.0533	55.4967	0	377.0	0	99	4	1.330	4	33.500	4
8LRY___197693	003	B	08/30/1976	09:20	154.0000	56.0000	0	0.0	0	99	4			32.740	4
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	0.0	0	BX	0	11.29	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	4.0	0	BX	0	11.25	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	14.0	0	BX	0	9.72	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	16.0	0	BX	0	9.54	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	26.0	0	BX	0	9.27	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	32.0	0	BX	0	8.42	
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	38.0	0	BX	0	2.62	
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	39.0	0	BX	0	1.99	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	41.0	0	BX	0	1.64	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	45.0	0	BX	0	1.50	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	49.0	0	BX	0	1.20	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	56.0	0	BX	0	1.00	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	62.0	0	BX	0	0.94	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	74.0	0	BX	0	1.10	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	100.0	0	BX	0	0.60	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	125.0	0	BX	0	0.57	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	221.0	0	BX	0	0.99	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	226.0	0	BX	0	1.11	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	264.0	0	BX	0	1.19	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	288.0	0	BX	0	1.46	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	333.0	0	BX	0	1.67	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	411.0	0	BX	0	1.69	0
@1692__198094	001	B	09/18/1980	05:00	153.8669	52.1669	0	430.0	0	BX	0	1.79	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	0.0	0	BX	0	7.3	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	5.0	0	BX	0	7.3	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	7.0	0	BX	0	7.2	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	8.0	0	BX	0	5.8	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	9.0	0	BX	0	4.1	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	10.0	0	BX	0	3.1	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	13.0	0	BX	0	2.3	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	37.0	0	BX	0	2.2	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	43.0	0	BX	0	1.9	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	50.0	0	BX	0	1.8	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	59.0	0	BX	0	1.4	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	102.0	0	BX	0	1.2	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	166.0	0	BX	0	1.2	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	223.0	0	BX	0	1.9	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	388.0	0	BX	0	1.9	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	403.0	0	BX	0	2.3	0
@2016__196895	001	B	06/03/1968	18:00	153.4700	52.1700	0	457.0	0	BX	0	2.4	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	0.0	0	BX	0	15.92	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	8.0	0	BX	0	11.48	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	14.0	0	BX	0	11.48	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	19.0	0	BX	0	11.19	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	24.0	0	BX	0	10.57	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	27.0	0	BX	0	10.35	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	41.0	0	BX	0	9.82	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	42.0	0	BX	0	9.77	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	44.0	0	BX	0	9.63	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	50.0	0	BX	0	8.15	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	56.0	0	BX	0	7.84	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	63.0	0	BX	0	7.64	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	67.0	0	BX	0	7.32	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	74.0	0	BX	0	7.09	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	92.0	0	BX	0	6.99	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	95.0	0	BX	0	6.78	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	122.0	0	BX	0	6.37	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	252.0	0	BX	0	6.50	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	290.0	0	BX	0	6.62	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	381.0	0	BX	0	6.58	0
@2628__198496	001	B	08/12/1984	23:30	155.4919	55.6928	0	460.0	0	BX	0	6.57	0
@2881__197797	001	B	02/16/1977	18:03	152.4200	54.2000	0	0.0	0	BX	0	3.14	0
@2881__197797	001	B	02/16/1977	18:03	152.4200	54.2000	0	30.0	0	BX	0	3.30	0
@2881__197797	001	B	02/16/1977	18:03	152.4200	54.2000	0	230.0	0	BX	0	3.39	0
@2881__197797	001	B	02/16/1977	18:03	152.4200	54.2000	0	453.0	0	BX	0	3.14	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	0.0	0	BX	0	9.51	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	32.0	0	BX	0	9.36	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	37.0	0	BX	0	8.33	
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	42.0	0	BX	0	4.18	
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	48.0	0	BX	0	2.92	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	57.0	0	BX	0	1.57	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	63.0	0	BX	0	1.07	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	83.0	0	BX	0	0.78	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	105.0	0	BX	0	0.03	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	126.0	0	BX	0	-0.14	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	164.0	0	BX	0	0.78	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	212.0	0	BX	0	1.35	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	276.0	0	BX	0	1.68	0
@3226__198098	001	B	09/18/1980	06:00	153.9000	52.6700	0	452.0	0	BX	0	2.02	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	0.0	0	SD	0	11.33	0	32.297	0	6.73	0	8.38	0	2.268	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	10.0	0	SD	0	11.32	0	32.560	0	6.74	0	8.38	0	2.276	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	20.0	0	SD	0	9.80		32.593	0	7.48	0	8.44	0	2.276	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	30.0	0	SD	0	2.04		32.683	0	10.00	0	8.48	0	2.292	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	50.0	0	SD	0	0.13	0	32.864	0	8.00	0	8.26	0	2.284	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	75.0	0	SD	0	-0.14	0	32.881	0	7.28	0	8.15	0	2.284	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	100.0	0	SD	0	0.56	0	33.117	0	6.48	0	8.07	0	2.284	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	150.0	0	SD	0	1.05	0	33.261	0	5.56	0	7.99	0	2.308	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	200.0	0	SD	0	1.24	0	33.331	0	4.72	0	7.92	0	2.316	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	250.0	0	SD	0	1.32	0	33.413	0	4.13	0	7.87	0	2.316	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	300.0	0	SD	0	1.18	0	33.472	0	3.32	0	7.83	0	2.331	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	400.0	0	SD	0	1.14	0	33.519	0	2.68	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	500.0	0	SD	0	1.14	0	33.609	0	2.37	0	7.83	0	2.395	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	600.0	0	SD	0	0.85	0	33.613	0	2.45	0	7.75	0	2.355	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	680.0	0	SD	0	0.57	0			2.61	0	7.77	0	2.379	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	690.0	0	SD	0					2.60	0	7.77	0	2.403	0
@6309__198199	001	B	08/19/1981	19:21	153.9000	55.7500	0	695.0	0	SD	0					2.67	0	7.80	0	2.395	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	0.0	0	BT	0	11.3	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	5.0	0	BT	0	10.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	10.0	0	BT	0	10.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	20.0	0	BT	0	10.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	25.0	0	BT	0	10.6	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	27.0	0	BT	0	10.2	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	30.0	0	BT	0	9.6	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	32.0	0	BT	0	8.6	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	35.0	0	BT	0	7.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	40.0	0	BT	0	6.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	45.0	0	BT	0	4.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	47.0	0	BT	0	3.9	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	50.0	0	BT	0	2.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	55.0	0	BT	0	1.5	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	60.0	0	BT	0	0.9	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	65.0	0	BT	0	0.6	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	70.0	0	BT	0	0.4	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	80.0	0	BT	0	0.3	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	90.0	0	BT	0	0.3	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	100.0	0	BT	0	0.3	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	110.0	0	BT	0	0.3	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	120.0	0	BT	0	0.4	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	130.0	0	BT	0	0.5	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	140.0	0	BT	0	0.6	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	150.0	0	BT	0	0.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	160.0	0	BT	0	0.7	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	170.0	0	BT	0	0.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	180.0	0	BT	0	0.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	190.0	0	BT	0	0.8	0
@6310__1981100	001	B	08/23/1981	00:00	155.0200	52.1500	0	200.0	0	BT	0	0.9	0
@6332__1985101	001	B	06/09/1985	21:34	152.5800	55.3700	0	405.0	0	SD	0	0.66	0	33.48	0
@6332__1985101	002	B	06/10/1985	01:00	153.0800	55.4700	0	500.0	0	SD	0	1.39	0	33.59	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	0.0	0	SD	0	3.80	0	32.75	0	11.24	8	8.27	0	2.30	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	10.0	0	SD	0			32.74	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	30.0	0	SD	0	0.83	0	32.81	0	9.56	0	7.87	0	2.31	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	40.0	0	SD	0			32.81	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	60.0	0	SD	0	-0.05	0	32.94	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	63.0	0	SD	0	-0.94	0	32.96	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	66.0	0	SD	0	-1.00	0	32.97	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	69.0	0	SD	0	-0.97	
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	72.0	0	SD	0	0.87		32.97	0	7.99	0	7.70	0	2.31	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	100.0	0	SD	0	-0.28	0	33.08	0	7.22	0	7.67	0	2.31	0
@6332__1985101	003	B	06/10/1985	04:19	153.6300	55.5500	0	664.0	0	SD	0	1.17	0	33.66	0	2.08	0	7.35	0	2.36	0
@6332__1985101	004	B	06/10/1985	07:45	153.8800	55.6700	0	710.0	0	SD	0	1.11	0	33.64	0	2.21	0	7.37	0	2.38	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	0.0	0	SD	0	3.65	0	32.63	0	9.46	0	8.17	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	10.0	0	SD	0			32.63	0	9.46	0	8.08	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	25.0	0	SD	0	1.65	0	32.67	0	10.54	8	8.13	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	90.0	0	SD	0	-0.53	0	32.94	0	7.19	0	7.70	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	110.0	0	SD	0	-0.25	0	32.99	0	7.45	0	7.69	0
@6332__1985101	005	B	06/10/1985	10:30	154.3200	55.7500	0	550.0	0	SD	0	1.73	0	33.61	0	10.93	8	7.46	0	2.36	0
@6332__1985101	006	B	06/10/1985	15:04	154.3700	55.8000	0	205.0	0	SD	0	0.25	0	33.13	0	6.67	0	7.69	0	2.34	0
@6332__1985101	007	B	06/10/1985	17:30	154.5300	55.8700	0	134.0	0	SD	0	1.25	0	32.86	0	8.31	8	7.84	0	2.31	0
@6332__1985101	008	B	06/10/1985	19:00	154.6700	55.9000	0	120.0	0	SD	0	-0.81	0	32.98	0	6.58	0	7.64	0	2.31	0
@6332__1985101	009	B	06/10/1985	21:04	154.8300	55.9300	0	0.0	0	SD	0			32.60	0	9.27	0	8.22	0	2.31	0
@6332__1985101	009	B	06/10/1985	21:04	154.8300	55.9300	0	20.0	0	SD	0	2.79	0	32.60	0	9.27	0	8.21	0	2.31	0
@6332__1985101	009	B	06/10/1985	21:04	154.8300	55.9300	0	40.0	0	SD	0	0.13	0			9.84	0	8.02	0	2.31	0
@6332__1985101	009	B	06/10/1985	21:04	154.8300	55.9300	0	60.0	0	SD	0	0.22	0			8.61	8	8.01	0	2.31	0
@6332__1985101	009	B	06/10/1985	21:04	154.8300	55.9300	0	98.0	0	SD	0	-0.85	0	32.95	0	7.24	0	7.66	0	2.33	0
@6332__1985101	010	B	06/10/1985	23:34	154.9800	56.0000	0	82.0	0	SD	0	-0.9	0	32.91	0	6.35	0	7.64	0	2.31	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	3.0	0	SD	0					6.93	0	0.18	0	4.49	0	0.00	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	20.0	0	SD	0					6.03	0	0.22	0	5.57	0	0.88	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	45.0	0	SD	0					7.53	0	1.67	0	17.60	0	18.52	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	103.0	0	SD	0					7.56	0	1.86	0	27.34	0	23.77	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	254.0	0	SD	0					4.62	0	2.38	0	46.64	0	34.97	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	354.0	0	SD	0					3.56	0	2.58	0	54.08	0	36.63	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	454.0	0	SD	0					2.10	0	2.91	0	73.31	0	37.75	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	525.0	0	SD	0					1.95	0	2.98	0	87.06	0	37.24	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	3.0	0	SS	0	10.986	0	32.892	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	20.0	0	SS	0	10.735	0	32.896	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	45.0	0	SS	0	1.281	0	33.005	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	103.0	0	SS	0	0.304	0	33.120	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	254.0	0	SS	0	1.655	0	33.451	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	354.0	0	SS	0	1.794	0	33.557	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	454.0	0	SS	0	1.785	0	33.643	0
@6332__1992102	001	B	08/03/1992	19:16	153.8200	55.2000	0	525.0	0	SS	0	1.826	0	33.673	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	3.0	0	SD	0					6.71	0	0.11	0	4.13	0	0.05	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	10.0	0	SD	0					6.52	0	0.13	0	5.15	0	0.00	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	25.0	0	SD	0					6.80	0	0.10	0	4.88	0	0.00	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	48.0	0	SD	0					7.70	0	0.12	0	3.87	0	0.00	
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	51.0	0	SD	0					7.89	0	1.34	0	22.79	0	14.54	
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	69.0	0	SD	0					7.34	0	1.94	0	34.25	0	22.33	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	102.0	0	SD	0					7.47	0	1.85	0	33.50	0	22.46	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	204.0	0	SD	0					5.83	0	2.17	0	47.14	0	29.59	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	254.0	0	SD	0					4.57	0	2.41	0	53.17	0	33.70	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	402.0	0	SD	0					3.04	0	2.69	0	66.22	0	36.01	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	574.0	0	SD	0					2.28	0	2.97	0	81.33	0	36.10	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	3.0	0	SS	0	11.649	0	32.484	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	10.0	0	SS	0	11.646	0	32.485	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	25.0	0	SS	0	9.873	0	32.868	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	48.0	0	SS	0	1.495	0	32.993	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	51.0	0	SS	0	1.347	0	32.988	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	69.0	0	SS	0	0.891	0	33.045	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	102.0	0	SS	0	0.460	0	33.102	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	204.0	0	SS	0	0.925	0	33.315	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	254.0	0	SS	0	1.482	0	33.424	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	402.0	0	SS	0	1.813	0	33.587	0
@6332__1992102	002	B	08/03/1992	22:36	154.3200	55.1700	0	574.0	0	SS	0	1.927	0	33.697	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	2.0	0	SS	0	12.071	0	32.246	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	20.0	0	SS	0	10.645	0	32.725	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	39.0	0	SS	0	3.203	0	32.913	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	76.0	0	SS	0	1.193	0	33.017	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	101.0	0	SS	0	0.775	0	33.045	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	152.0	0	SS	0	0.436	0	33.130	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	203.0	0	SS	0	0.946	0	33.280	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	2.0	0	SD	0					6.55	0	0.17	0	3.17	0	0.00	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	20.0	0	SD	0					6.63	0	0.13	0	3.35	0	0.00	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	39.0	0	SD	0					9.02	0	0.52	0	2.72	0	5.79	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	76.0	0	SD	0					7.42	0	1.62	0	17.11	0	19.96	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	101.0	0	SD	0					7.01	0	1.83	0	25.06	0	25.48	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	152.0	0	SD	0					7.10	0	1.63	0	20.82	0	24.97	0
@6332__1992102	003	B	08/04/1992	01:52	154.5300	55.1700	0	203.0	0	SD	0					5.68	0	2.21	0	36.09	0	29.75	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	2.0	0	SS	0	12.422	0	32.134	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	14.0	0	SS	0	11.702	0	32.387	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	35.0	0	SS	0	3.563	0	32.821	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	47.0	0	SS	0	1.583	0	32.883	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	81.0	0	SS	0	1.543	0	33.007	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	101.0	0	SS	0	0.921	0	33.006	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	166.0	0	SS	0	0.758	0	33.132	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	2.0	0	SD	0					6.57	0	0.12	0	3.20	0	0.00	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	14.0	0	SD	0					6.30	0	0.12	0	4.27	0	0.00	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	35.0	0	SD	0					9.10	0	0.32	0	3.78	0	0.51	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	47.0	0	SD	0					7.95	0	1.10	0	5.28	0	10.86	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	81.0	0	SD	0					6.90	0	1.75	0	16.00	0	17.93	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	101.0	0	SD	0					7.02	0	1.84	0	23.30	0	22.88	0
@6332__1992102	004	B	08/04/1992	10:51	154.7700	54.5000	0	166.0	0	SD	0					6.30	0	2.16	0	34.39	0	27.78	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	3.0	0	SD	0	11.661	0	32.807	0	6.41	0	0.28	0	7.33	0	0.00	0	2.229	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	10.0	0	SD	0	11.606	0	32.812	0	6.58	0	0.40	0	6.41	0	0.00	0	2.234	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	30.0	0	SD	0	6.836	0	32.915	0	7.96	0	0.47	0	6.26	0	0.00	0	2.250	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	49.0	0	SD	0	1.454	0	33.010	0	7.82	0	1.28	0	19.72	0	12.69	0	2.249	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	99.0	0	SD	0	0.530	0	33.112	0	7.38	0	1.96	0	43.78	0	23.64	0	2.244	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	198.0	0	SD	0	0.925	0	33.266	0	6.61	0	2.31	0	58.82	0	30.67	0	2.259	0
@6332__1993103	001	B	08/02/1993	04:55	154.0800	52.0000	0	501.0	0	SD	0	1.999	0	33.751	0	3.11	0	3.16	0	122.60	0	37.82	0	2.283	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	3.0	0	SD	0	11.601	0	32.457	0	6.58	0	0.24	0	5.80	0	0.03	0	2.228	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	9.0	0	SD	0	11.604	0	32.456	0	6.66	0	0.24	0	6.01	0	0.20	0	2.225	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	24.0	0	SD	0	6.096	0	32.913	0	8.19	0	0.38	0	5.20	0	0.14	0	2.253	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	34.0	0	SD	0	4.113	0	32.968	0	8.02	0	1.01	0	12.13	0	8.39	0	2.255	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	65.0	0	SD	0	0.979	0	33.071	0	7.52	0	1.83	0	31.73	0	18.75	0	2.253	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	98.0	0	SD	0	0.880	0	33.175	0	7.01	0	2.15	0	47.28	0	26.22	0	2.251	0
@6332__1993103	002	B	08/02/1993	19:49	155.3550	52.0000	0	210.0	0	SD	0	1.155	0	33.344	0	6.03	0	2.47	0	66.04	0	32.29	0	2.262	0
@6332__1993103	003	B	08/03/1993	19:12	155.8450	53.8300	0	3.0	0	SD	0	10.352	0	31.905	0	6.90	0	0.48	0	5.69	0	0.03	0
@6332__1993103	003	B	08/03/1993	19:12	155.8450	53.8300	0	7.0	0	SD	0	10.352	0	31.907	0	6.95	0	0.49	0	10.00	0	0.05	0	2.182	0
@6332__1993103	003	B	08/03/1993	19:12	155.8450	53.8300	0	14.0	0	SD	0	8.332	0	32.088	0	7.09	0	0.52	0	8.57	0	0.00	0	2.193	0
@6332__1993103	003	B	08/03/1993	19:12	155.8450	53.8300	0	16.0	0	SD	0	8.127	0	32.102	0	7.07	0	0.55	0	9.86	0	0.00	0	2.191	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	3.0	0	SD	0	12.423	0	31.890	0	6.25	0	0.41	0	4.16	0	0.00	0	2.180	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	9.0	0	SD	0	12.133		31.893	0	6.31	0	0.53	0	4.22	0	0.00	0	2.184	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	14.0	0	SD	0	7.023		32.493	0	7.60	0	0.49	0	3.10	0	0.00	0	2.228	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	22.0	0	SD	0	3.424	0	32.752	0	8.21	0	0.62	0	4.46	0	0.00	0	2.245	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	39.0	0	SD	0	0.046	0	32.895	0	7.83	0	1.50	0	24.56	0	8.75	0	2.251	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	100.0	0	SD	0	-0.416	0	32.953	0	6.91	0	1.84	0	36.17	0	9.20	0	2.260	0
@6332__1993103	004	B	08/04/1993	01:39	154.8700	53.8300	0	125.0	0	SD	0	-0.402	0	32.967	0	7.11	0	1.80	0	28.52	0	8.13	0	2.265	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	3.0	0	SD	0	12.382	0	32.809	0	6.27	0	0.28	0	3.80	0	0.09	0	2.242	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	8.0	0	SD	0	12.109	0	32.795	0	6.39	0	0.37	0	3.53	0	0.09	0	2.244	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	25.0	0	SD	0	3.715	0	32.986	0	9.06	0	0.64	0	3.89	0	2.26	0	2.252	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	38.0	0	SD	0	0.842	0	33.009	0	7.50	0	1.87	0	17.13	0	14.13	0	2.254	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	48.0	0	SD	0	0.289	0	33.068	0	7.40	0	2.01	0	30.21	0	19.26	0	2.246	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	98.0	0	SD	0	-0.044	0	33.113	0	7.40	0	2.09	0	40.08	0	23.89	0	2.246	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	149.0	0	SD	0	0.790	0	33.245	0	6.45	0	2.27	0	31.29	0	29.41	0	2.253	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	199.0	0	SD	0	1.255	0	33.347	0	5.66	0	2.39	0	31.94	0	32.65	0	2.259	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	299.0	0	SD	0	1.625	0	33.474	0	4.71	0	2.67	0	34.83	0	35.09	0	2.271	0
@6332__1993103	005	B	08/04/1993	05:07	153.9800	53.8300	0	526.0	0	SD	0	1.987	0	33.732	0	3.11	0	3.07	0	62.57	0	39.00	0	2.302	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	3.0	0	SD	0	12.341	0	32.774	0	6.07	0	0.40	0	12.48	0	0.00	0	2.244	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	9.0	0	SD	0	12.335	0	32.778	0	6.26	0	0.36	0	10.96	0	0.00	0	2.246	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	29.0	0	SD	0	3.618	0	33.004	0	8.56	0	0.45	0	5.73	0	0.00	0	2.263	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	49.0	0	SD	0	0.252	0	33.058	0	7.29	0	1.84	0	13.43	0	13.12	0	2.254	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	99.0	0	SD	0	-0.322	0	33.190	0	7.00	0	2.12	0	49.65	0	25.50	0	2.253	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	149.0	0	SD	0	1.453	0	33.398	0	5.28	0	2.47	0	68.75	0	32.08	0	2.267	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	200.0	0	SD	0	1.455	0	33.456	0	4.58	0	2.71	0	75.90	0	34.01	0	2.271	0
@6332__1993103	006	B	08/04/1993	12:01	153.4000	55.0000	0	472.0	0	SD	0	1.699	0	33.647	0	2.02	0	3.22	0	128.80	0	38.14	0	2.268	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	3.0	0	SD	0	12.552	0	32.494	0	6.25	0	0.57	0	6.64	0	0.00	0	2.265	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	14.0	0	SD	0	12.513		32.500	0	6.53	0	0.37	0	7.73	0	0.00	0	2.233	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	24.0	0	SD	0	4.529		32.994	0	7.63	0							2.225	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	50.0	0	SD	0	0.414	0	33.099	0	7.51	0	1.84	0	43.36	0	21.16	0	2.251	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	75.0	0	SD	0	-0.067	0	33.105	0	7.27	0	1.94	0	43.68	0	21.05	0	2.255	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	120.0	0	SD	0	0.861	0	33.241	0	6.50	0	2.30	0	59.62	0	28.69	0	2.252	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	139.0	0	SD	0	1.023	0	33.291	0	6.28	0	2.22	0	61.52	0	29.65	0	2.263	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	296.0	0	SD	0	1.674	0	33.518	0	4.24	0	2.76	0	85.11	0	35.23	0	2.276	0
@6332__1993103	007	B	08/04/1993	16:07	154.2750	55.0000	0	536.0	0	SD	0	1.767	0	33.679	0	2.03	0	3.24	0	131.10	0	37.58	0	2.303	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	2.0	0	SD	0	12.408	0	31.843	0	6.22	0	0.30	0	5.78	0	0.00	0	2.185	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	9.0	0	SD	0	12.175		31.878	0	6.25	0	0.31	0	5.95	0	0.00	0	2.215	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	19.0	0	SD	0	4.843		32.909	0	7.44	0	0.51	0	7.98	0	0.15	0	2.251	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	30.0	0	SD	0	2.656	0	32.846	0	7.28	0	0.81	0	10.87	0	2.33	0	2.254	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	49.0	0	SD	0	0.059	0	32.886	0	7.77	0	1.52	0	29.81	0	9.93	0	2.251	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	69.0	0	SD	0	-0.326	0	32.954	0	6.73	0	1.79	0	43.64	0	14.66	0	2.254	0
@6332__1993103	008	B	08/04/1993	18:51	154.7800	55.0100	0	95.0	0	SD	0	-0.362	0	32.959	0	6.66	0	2.04	0	47.78	0	15.19	0	2.255	0
@6332__1993103	009	B	08/05/1993	01:15	155.5778	56.0000	0	3.0	0	SD	4	10.725	0	31.919	0	6.14	0	0.51	0	14.11	0	0.00	0	2.182	0
@6332__1993103	009	B	08/05/1993	01:15	155.5778	56.0000	0	9.0	0	SD	4	10.435		31.952	0	6.29	0	0.57	0	14.08	0	0.00	0	2.195	0
@6332__1993103	009	B	08/05/1993	01:15	155.5778	56.0000	0	14.0	0	SD	4	6.330		32.384	0	5.90	0	0.95	0	19.70	0	0.60	0	2.186	0
@6332__1993103	009	B	08/05/1993	01:15	155.5778	56.0000	0	20.0	0	SD	4	4.308	0	32.631	0	5.23	0	1.37	0	29.29	0	2.31	0	2.238	0
@6332__1993103	009	B	08/05/1993	01:15	155.5228	54.9928	0	4.0	0	SD	0	8.643	4	31.725	4	7.09	4	0.38	4	7.62	4	0.0	4
@6332__1993103	009	B	08/05/1993	01:15	155.5228	54.9928	0	6.0	0	SD	0	8.699	4	31.590	4	6.86	4	0.36	4	8.21	4	0.0	4
@6332__1993103	009	B	08/05/1993	01:15	155.5228	54.9928	0	10.0	0	SD	0	7.242	0	32.202	0	7.20	0	0.37	0	5.63	0	0.1	0
@6332__1993103	009	B	08/05/1993	01:15	155.5228	54.9928	0	15.0	0	SD	0	6.321	0	32.201	0	7.25	0	0.41	0	4.91	0	0.0	0
@6332__1993103	010	B	08/05/1993	13:40	154.7200	56.0000	0	4.0	0	SD	0	12.121	0	32.505	0	6.29	0	0.50	0	1.93	0	0.02	0	2.226	0
@6332__1993103	010	B	08/05/1993	13:40	154.7200	56.0000	0	19.0	0	SD	0	7.069	0	32.791	0	7.73	0	0.56	0	4.80	0	0.02	0	2.245	0
@6332__1993103	010	B	08/05/1993	13:40	154.7200	56.0000	0	39.0	0	SD	0	2.864	0	32.866	0	8.06	0	0.84	0	6.03	0	2.03	0	2.251	0
@6332__1993103	010	B	08/05/1993	13:40	154.7200	56.0000	0	54.0	0	SD	0	0.492	0	32.939	0	7.57	0	1.79	0	20.63	0	9.14	0	2.247	0
@6332__1993103	010	B	08/05/1993	13:40	154.7200	56.0000	0	102.0	0	SD	0	-0.030	0	33.017	0	6.34	0	2.71	0	48.38	0	17.72	0	2.249	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	5.0	0	SD	0	11.309	0	32.822	0	6.45	0	0.49	0	6.00	0	0.00	0	2.249	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	20.0	0	SD	0	7.133	0	32.923	0	7.96	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	50.0	0	SD	0	1.096	0	33.031	0	7.63	0	1.57	0	13.51	0	8.72	0	2.261	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	82.0	0	SD	0	-0.546	0	33.120	0	7.33	0	2.29	0	41.09	0	22.06	0	2.251	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	150.0	0	SD	0	1.146	0	33.367	0	5.43	0	2.68	0	58.38	0	29.20	0	2.256	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	205.0	0	SD	0	1.383	0	33.444	0	4.70	0	2.90	0	73.95	0	33.45	0	2.268	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	352.0	0	SD	0	1.686	0	33.588	0	2.80	0	3.70	0	104.20	0	40.27	0	2.279	0
@6332__1993103	011	B	08/05/1993	19:07	153.1178	55.9950	0	614.0	0	SD	0	1.729	0	33.714	0	1.77	0	4.01	0	152.80	0	38.60	0	2.279	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	0.0	0	SD	0	6.10	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	5.0	0	SD	0	5.82	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	10.0	0	SD	0	4.78	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	20.0	0	SD	0	2.67	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	25.0	0	SD	0	2.40	0
@6336__1956104	001	B	06/20/1956	00:00	155.8800	52.0500	0	75.0	0	SD	0	2.00	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	0.0	0	SD	0	7.10	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	5.0	0	SD	0	7.13	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	10.0	0	SD	0	6.49	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	15.0	0	SD	0	4.84	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	25.0	0	SD	0	2.33	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	50.0	0	SD	0	1.90	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	100.0	0	SD	0	1.92	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	200.0	0	SD	0	1.15	0
@6336__1956104	002	B	06/20/1956	16:00	154.7800	52.0200	0	300.0	0	SD	0	1.60	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	0.0	0	SD	0	6.10	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	5.0	0	SD	0	6.38	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	10.0	0	SD	0	6.18	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	25.0	0	SD	0	2.94	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	35.0	0	SD	0	1.76	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	50.0	0	SD	0	1.68	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	200.0	0	SD	0	1.17	0
@6336__1956104	003	B	06/20/1956	20:00	155.1500	52.0500	0	240.0	0	SD	0	1.31	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	0.0	0	SD	0	6.00	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	5.0	0	SD	0	6.41	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	10.0	0	SD	0	5.90	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	15.0	0	SD	0	5.92	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	20.0	0	SD	0	4.90	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	25.0	0	SD	0	2.74	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	50.0	0	SD	0	2.28	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	100.0	0	SD	0	2.15	0
@6336__1956104	004	B	06/20/1956	22:00	155.5000	52.0500	0	200.0	0	SD	0	1.20	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	0.0	0	SD	0	6.70	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	5.0	0	SD	0	6.70	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	10.0	0	SD	0	6.62	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	15.0	0	SD	0	6.65	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	25.0	0	SD	0	3.36	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	45.0	0	SD	0	2.40	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	65.0	0	SD	0	1.18	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	100.0	0	SD	0	0.89	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	200.0	0	SD	0	1.50	0
@6336__1956104	005	B	06/21/1956	01:00	154.6700	52.3800	0	300.0	0	SD	0	1.56	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	0.0	0	SD	0	6.50	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	5.0	0	SD	0	6.59	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	10.0	0	SD	0	4.11	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	15.0	0	SD	0	3.21	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	25.0	0	SD	0	1.94	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	50.0	0	SD	0	1.66	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	100.0	0	SD	0	1.00	0
@6336__1956104	006	B	06/21/1956	04:00	154.7300	52.4800	0	165.0	0	SD	0	1.00	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	0.0	0	SD	0	7.90	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	5.0	0	SD	0	7.94	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	10.0	0	SD	0	5.55	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	15.0	0	SD	0	3.22	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	25.0	0	SD	0	1.88	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	50.0	0	SD	0	1.72	0
@6336__1956104	007	B	06/21/1956	08:00	155.3500	52.5700	0	80.0	0	SD	0	1.37	0
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	0.0	0	SD	0	7.90	0
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	5.0	0	SD	0	7.90	
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	10.0	0	SD	0	3.67	
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	15.0	0	SD	0	2.06	0
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	25.0	0	SD	0	1.84	0
@6336__1956104	008	B	06/21/1956	12:00	155.4300	52.5800	0	50.0	0	SD	0	1.84	0
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	0.0	0	SD	0	8.90	0
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	5.0	0	SD	0	8.65	
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	10.0	0	SD	0	2.24	
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	15.0	0	SD	0	2.00	0
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	20.0	0	SD	0	2.10	0
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	25.0	0	SD	0	1.98	0
@6336__1956104	009	B	06/21/1956	17:00	155.8200	52.6500	0	45.0	0	SD	0	1.85	0
@6336__1956104	010	B	06/22/1956	14:00	155.6000	52.5200	0	0.0	0	SD	0	7.20	0
@6336__1956104	010	B	06/22/1956	14:00	155.6000	52.5200	0	25.0	0	SD	0	2.09	0
@6336__1956104	010	B	06/22/1956	14:00	155.6000	52.5200	0	63.0	0	SD	0	2.06	0
@6336__1956104	011	B	06/22/1956	17:00	156.0000	52.7000	0	0.0	0	SD	0	8.50	0
@6336__1956104	011	B	06/22/1956	17:00	156.0000	52.7000	0	39.0	0	SD	0	2.31	0
@6336__1956104	012	B	06/23/1956	01:00	155.9200	52.1300	0	0.0	0	SD	0	8.60	0
@6336__1956104	012	B	06/23/1956	01:00	155.9200	52.1300	0	10.0	0	SD	0	2.31	0
@6336__1956104	012	B	06/23/1956	01:00	155.9200	52.1300	0	25.0	0	SD	0	2.01	0
@6336__1956104	012	B	06/23/1956	01:00	155.9200	52.1300	0	48.0	0	SD	0	1.97	0
@6336__1956104	013	B	06/23/1956	17:00	155.0300	52.1800	0	0.0	0	SD	0	8.60	0
@6336__1956104	013	B	06/23/1956	17:00	155.0300	52.1800	0	25.0	0	SD	0	2.87	0
@6336__1956104	013	B	06/23/1956	17:00	155.0300	52.1800	0	50.0	0	SD	0	1.92	0
@6336__1956104	013	B	06/23/1956	17:00	155.0300	52.1800	0	102.0	0	SD	0	1.19	0
@6336__1956104	014	B	06/23/1956	21:00	155.8000	52.3800	0	0.0	0	SD	0	8.90	0
@6336__1956104	014	B	06/23/1956	21:00	155.8000	52.3800	0	10.0	0	SD	0	2.12	0
@6336__1956104	014	B	06/23/1956	21:00	155.8000	52.3800	0	25.0	0	SD	0	2.11	0
@6336__1956104	014	B	06/23/1956	21:00	155.8000	52.3800	0	63.0	0	SD	0	1.97	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	0.0	0	SD	0	5.00	0	33.03	0	7.15	0	8.11	0	0.03	0			2.31	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	10.0	0	SD	0	4.98	0	32.92	0	7.06	0	8.11	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	20.0	0	SD	0	4.98	0	32.93	0	7.04	0			0.03	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	30.0	0	SD	0	4.92	0	32.93	0	6.96	0	8.11	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	48.0	0	SD	0	1.25	0	32.98	0	7.12	0	8.08	0	0.36	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	50.0	0	SD	0	1.08	0	32.99	0	7.12	0	8.08	0	0.36	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	70.0	0	SD	0	-0.61	0	33.03	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	75.0	0	SD	0	-0.59	0	33.03	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	95.0	0	SD	0	-0.48	0	33.08	0	7.26	0	7.96	0	0.48	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	100.0	0	SD	0	-0.31	0	33.10	0	7.13	0	7.94	0	0.52	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	141.0	0	SD	0	0.79	0	33.29	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	150.0	0	SD	0	0.86	0	33.33	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	187.0	0	SD	0	1.22	0	33.43	0	4.81	0	7.73	0	0.97	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	200.0	0	SD	0	1.25	0	33.44	0	4.72	0	7.71	0	0.97	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	236.0	0	SD	0	1.32	0	33.48	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	250.0	0	SD	0	1.27	0	33.48	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	285.0	0	SD	0	1.18	0	33.50	0	3.48	0	7.59	0	0.90	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	300.0	0	SD	0	1.25	0	33.51	0	3.20	0	7.59	0	1.10	0
@6376__1974105	001	B	11/06/1974	10:00	152.5500	54.8800	0	334.0	0	SD	0	1.38	0	33.54	0	2.64	0	7.59	0	1.58	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	0.0	0	SD	0	5.00	0	32.95	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	8.0	0	SD	0	4.98	0	32.95	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	10.0	0	SD	0	4.99	0	32.95	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	17.0	0	SD	0	5.01	0	32.90	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	20.0	0	SD	0	5.00	0	32.90	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	24.0	0	SD	0	4.94	0	32.92	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	30.0	0	SD	0	4.50	0	32.92	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	39.0	0	SD	0	3.74	0	32.93	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	50.0	0	SD	0	1.31	0	33.01	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	57.0	0	SD	0	-0.42	0	33.04	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	75.0	0	SD	0	-0.96	0	33.06	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	100.0	0	SD	0	-0.30	0	33.17	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	110.0	0	SD	0	-0.02	0	33.16	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	150.0	0	SD	0	1.21	0	33.17	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	151.0	0	SD	0	1.21	0	33.36	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	188.0	0	SD	0	1.32	0	33.44	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	200.0	0	SD	0	1.35	0	33.46	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	220.0	0	SD	0	1.38	0	33.48	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	250.0	0	SD	0	1.39	0	33.51	0
@6376__1974105	002	B	11/06/1974	12:00	153.1200	54.9000	0	266.0	0	SD	0	1.39	0	33.52	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	0.0	0	SD	0	5.70	0	33.02	0	7.14	0	8.13	0	0.16	0			2.39	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	10.0	0	SD	0	5.77	0	32.88	0	6.69	0	8.13	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	20.0	0	SD	0	5.80	0	32.86	0	6.78	0	8.11	0	0.06	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	29.0	0	SD	0	5.74	0	32.86	0	6.79	0	8.12	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	30.0	0	SD	0	5.74	0	32.88	0	6.79	0	8.12	0	0.03	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	48.0	0	SD	0	5.61	0	32.88	0	6.85	0	8.07	0	0.13	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	50.0	0	SD	0	5.20	0	32.88	0	6.87	0	8.07	0	0.16	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	71.0	0	SD	0	-0.01	0	33.04	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	75.0	0	SD	0	-0.04	0	33.06	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	95.0	0	SD	0	-0.19	0	33.11	0	7.31	0	8.13	0	0.55	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	100.0	0	SD	0	0.05	0	33.11	0	7.17	0	8.11	0	0.57	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	140.0	0	SD	0	0.88	0	33.31	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	150.0	0	SD	0	0.93	0	33.35	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	186.0	0	SD	0	1.22	0	33.43	0	4.79	0	7.86	0	1.19	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	200.0	0	SD	0	1.25	0	33.44	0	4.71	0	7.83	0	1.42	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	231.0	0	SD	0	1.30	0	33.47	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	250.0	0	SD	0	1.36	0	33.48	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	280.0	0	SD	0	1.42	0	33.51	0	4.22	0	7.62	0	2.45	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	300.0	0	SD	0	1.41	0	33.53	0	3.60	0	7.60	0	2.29	0
@6376__1974105	003	B	11/06/1974	15:00	153.7000	54.9300	0	367.0	0	SD	0	1.37	0	33.56	0	1.96	0	7.52	0	1.81	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	0.0	0	SD	0	5.10	0	32.94	0									2.34	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	8.0	0	SD	0	5.14	0	32.88	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	10.0	0	SD	0	5.14	0	32.88	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	15.0	0	SD	0	5.14	0	32.88	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	20.0	0	SD	0	5.14	0	32.88	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	22.0	0	SD	0	5.14	0	32.88	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	30.0	0	SD	0	5.14	0	32.92	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	35.0	0	SD	0	5.14	0	32.92	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	50.0	0	SD	0	0.45	0	33.04	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	66.0	0	SD	0	-0.28	0	33.01	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	75.0	0	SD	0	0.05	0	33.08	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	97.0	0	SD	0	0.48	0	33.23	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	100.0	0	SD	0	0.55	0	33.26	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	127.0	0	SD	0	1.31	0	33.40	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	150.0	0	SD	0	1.41	0	33.49	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	158.0	0	SD	0	1.44	0	33.52	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	188.0	0	SD	0	1.54	0	33.47	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	200.0	0	SD	0	1.52	0	33.49	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	250.0	0	SD	0	1.50	0	33.60	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	300.0	0	SD	0	1.56	0	33.57	0
@6376__1974105	004	B	11/06/1974	18:00	154.2700	54.9700	0	312.0	0	SD	0	1.57	0	33.57	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	0.0	0	SD	0	6.20	0	32.72	0									2.31	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	10.0	0	SD	0	6.27	0	32.61	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	20.0	0	SD	0	6.26	0	32.64	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	30.0	0	SD	0			32.64	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	50.0	0	SD	0	6.05	0	32.78	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	75.0	0	SD	0	1.00	0	33.01	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	100.0	0	SD	0	0.57	0	33.04	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	150.0	0	SD	0	0.56	0	33.20	0
@6376__1974105	005	B	11/06/1974	21:00	154.8300	54.9800	0	200.0	0	SD	0	1.18	0	33.34	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	0.0	0	SD	0	5.00	0	32.41	0	6.95	0	8.12	0	0.28	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	10.0	0	SD	0	5.06	0	32.32	0	6.84	0	8.12	0	0.10	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	20.0	0	SD	0	5.02	0	32.33	0	6.86	0	8.12	0	0.10	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	30.0	0	SD	0	4.84	0	32.33	0	7.35	0	8.12	0	1.26	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	50.0	0	SD	0	0.57	0	32.86	0	5.85	0	7.88	0	2.45	0
@6376__1974105	006	B	11/06/1974	23:00	155.1300	55.0000	0	75.0	0	SD	0	0.49	0	32.94	0			7.87	0
@6376__1974105	007	B	11/07/1974	01:00	155.3200	55.0000	0	0.0	0	SD	0	3.40	0	32.16	0									2.29	0
@6376__1974105	007	B	11/07/1974	01:00	155.3200	55.0000	0	10.0	0	SD	0	3.42	0	32.18	0
@6376__1974105	007	B	11/07/1974	01:00	155.3200	55.0000	0	20.0	0	SD	0	3.42	0	32.24	0
@6376__1974105	007	B	11/07/1974	01:00	155.3200	55.0000	0	30.0	0	SD	0	3.33	0	32.25	0
@6376__1974105	007	B	11/07/1974	01:00	155.3200	55.0000	0	45.0	0	SD	0	1.30	0	32.70	0
@6376__1974105	008	B	11/07/1974	02:00	155.5500	55.0300	0	0.0	0	SD	0	3.00	0	32.01	0	6.81	0			2.45	0			2.28	0
@6376__1974105	008	B	11/07/1974	02:00	155.5500	55.0300	0	10.0	0	SD	0	3.03	0	31.92	0	6.73	0			2.31	0
@6376__1974105	008	B	11/07/1974	02:00	155.5500	55.0300	0	14.0	0	SD	0	2.98	0	32.44	0	5.89	0			0.84	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	0.0	0	SD	0	5.60	0	32.79	0	7.48	0	8.34	0	0.16	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	10.0	0	SD	0	5.52	0	32.78	0	7.62	0	8.34	0	0.16	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	20.0	0	SD	0	3.61	0			7.93	0			0.26	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	30.0	0	SD	0	3.49	0	32.90	0	7.83	0	8.36	0	0.45	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	50.0	0	SD	0	-0.54	0	33.03	0	7.42	0	8.02	0	1.90	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	75.0	0	SD	0	-0.61	0	33.22	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	100.0	0	SD	0	-0.12	0	33.22	0	6.69	0	7.86	0	2.26	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	150.0	0	SD	0	1.27	0	33.34	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	200.0	0	SD	0	1.35	0	33.43	0	4.36	0	7.69	0	2.52	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	250.0	0	SD	0	1.38	0	33.52	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	300.0	0	SD	0	1.40	0	33.50	0	3.58	0	7.60	0	2.94	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	400.0	0	SD	0	1.46	0	33.56	0
@6376__1975106	001	B	06/24/1975	17:00	153.6800	54.9300	0	500.0	0	SD	0	1.52	0	33.63	0	1.81	0	7.46	0	3.49	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	0.0	0	SD	0	5.10	0	32.64	0			8.13	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	10.0	0	SD	0	5.05	0	32.63	0			8.18	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	20.0	0	SD	0	3.53	0	32.61	0			8.26	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	30.0	0	SD	0	2.04	0	32.65	0			8.13	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	50.0	0	SD	0	-0.42	0	32.76	0			7.75	0
@6376__1975106	002	B	06/24/1975	21:00	154.8300	54.9800	0	75.0	0	SD	0	-0.37	0	32.79	0
@6376__1975106	003	B	06/25/1975	00:00	155.5500	55.0200	0	0.0	0	SD	0	8.10	0	31.15	0	6.92	0	8.16	0	0.42	0
@6376__1975106	003	B	06/25/1975	00:00	155.5500	55.0200	0	10.0	0	SD	0	7.86	0	31.13	0	6.92	0	8.07	0	0.39	0
@6376__1975106	003	B	06/25/1975	00:00	155.5500	55.0200	0	15.0	0	SD	0	7.66	0			7.96	0			0.48	0
@6376__1976107	001	B	09/07/1976	11:00	155.5500	55.0300	0	0.0	0	SD	0	11.60	0	31.74	0	5.80	0	8.21	0	0.484	0
@6376__1976107	001	B	09/07/1976	11:00	155.5500	55.0300	0	10.0	0	SD	0	11.47	0	31.76	0	6.11	0	8.15	0	0.323	0
@6376__1976107	001	B	09/07/1976	11:00	155.5500	55.0300	0	20.0	0	SD	0	10.96	0	31.76	0	5.49	0	8.19	0	0.258	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	0.0	0	SD	0	11.00	0	31.83	0	5.82	0	8.26	0	0.452	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	10.0	0	SD	0	11.00	0	31.89	0	6.02	0	8.33	0	0.226	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	20.0	0	SD	0	11.16	0	32.04	0	6.03	0	8.34	0	0.226	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	30.0	0	SD	0	7.80	0	32.14	0	6.67	0	8.32	0	0.517	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	50.0	0	SD	0	0.85	0	32.32	0	6.44	0	8.13	0	1.195	0
@6376__1976107	002	B	09/07/1976	13:00	155.1300	55.0000	0	60.0	0	SD	0	0.72	0	32.36	0	6.25	0	8.06	0	1.421	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	0.0	0	SD	0	11.20	0	31.89	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	10.0	0	SD	0	11.18	0	31.94	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	20.0	0	SD	0	11.07	0	32.14	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	30.0	0	SD	0	6.66	0	32.29	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	50.0	0	SD	0	0.52	0	32.36	0
@6376__1976107	003	B	09/07/1976	15:00	154.8300	54.9800	0	75.0	0	SD	0	-0.24	0	32.43	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	0.0	0	SD	0	12.20	0	32.83	0	5.80	0	8.08	0	0.484	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	10.0	0	SD	0	12.06	0	32.90	0	5.92	0	8.29	0	0.226	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	20.0	0	SD	0	11.25		32.93	0	6.22	0	8.40	0	0.032	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	30.0	0	SD	0	2.76		32.99	0	6.62	0	8.23	0	0.129	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	50.0	0	SD	0	0.56	0	32.99	0	6.88	0	8.15	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	75.0	0	SD	0	0.02	0	33.10	0			7.86	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	100.0	0	SD	0	-0.04	0	33.20	0	6.87	0	7.90	0	2.034	0
@6376__1976107	004	B	09/07/1976	23:00	154.2700	54.9700	0	150.0	0	SD	0	0.05	0	33.31	0	6.51	0	8.00	0	1.969	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	0.0	0	SD	0	12.40	0	32.63	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	10.0	0	SD	0	12.24	0	32.73	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	20.0	0	SD	0	12.06		32.81	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	30.0	0	SD	0	2.77		32.90	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	53.0	0	SD	0	0.16	0	33.15	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	81.0	0	SD	0	-0.12	0	33.22	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	109.0	0	SD	0	0.07	0	33.28	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	167.0	0	SD	0	0.94	0	33.35	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	226.0	0	SD	0	1.20	0	33.39	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	285.0	0	SD	0	1.34	0	33.44	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	341.0	0	SD	0	1.39	0	33.60	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	350.0	0	SD	0	1.39	0	33.61	0
@6376__1976107	005	B	09/08/1976	02:00	153.7000	54.9500	0	400.0	0	SD	0	1.36	0	33.67	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	0.0	0	SD	0	12.50	0	32.66	0	5.71	0	8.10	0	0.452	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	8.0	0	SD	0	12.36	0	32.77	0	5.72	0	8.24	0	0.355	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	16.0	0	SD	0	12.22		32.79	0	5.81	0	8.23	0	1.324	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	24.0	0	SD	0	4.40		32.86	0	7.69	0	8.15	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	41.0	0	SD	0	0.56	0	32.99	0	7.34	0	8.06	0	1.808	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	62.0	0	SD	0	-0.02	0	33.01	0			7.90	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	84.0	0	SD	0	-0.82	0	33.06	0	7.31	0	8.00	0	2.260	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	126.0	0	SD	0	-0.01	0	33.11	0			7.84	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	169.0	0	SD	0	1.29	0	33.20	0	4.54	0	7.77	0	2.970	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	202.0	0	SD	0	1.36	0	33.26	0			7.90	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	235.0	0	SD	0	1.41	0	33.35	0	2.04	0	7.53	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	300.0	0	SD	0	1.18	0	33.49	0	2.20	0	7.50	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	363.0	0	SD	0	1.09	0	33.54	0	2.34	0	7.45	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	416.0	0	SD	0	1.07	0	33.61	0			7.52	0
@6376__1976107	006	B	09/08/1976	06:00	153.1200	54.9200	0	537.0	0	SD	0	1.15	0	33.77	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	0.0	0	SD	0	12.50	0	32.75	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	10.0	0	SD	0	12.18	0	32.64	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	20.0	0	SD	0	12.02		32.68	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	30.0	0	SD	0	1.56		32.73	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	75.0	0	SD	0	-0.81	0	32.93	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	100.0	0	SD	0	-0.78	0	33.01	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	150.0	0	SD	0	0.86	0	33.13	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	200.0	0	SD	0	1.15	0	33.29	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	250.0	0	SD	0	1.27	0	33.39	0
@6376__1976107	007	B	09/08/1976	09:00	152.5500	54.8800	0	300.0	0	SD	0	1.24	0	33.46	0
@6376__1977108	001	B	06/21/1977	00:00	155.5500	55.0200	0	0.0	0	SD	0	5.9	0	31.43	0	7.99	0	8.17	0	0.775	0	9.61	0
@6376__1977108	001	B	06/21/1977	00:00	155.5500	55.0200	0	10.0	0	SD	0	2.8	0	32.17	0	7.81	0	8.22	0	1.162	0	7.48	0
@6376__1977108	002	B	06/21/1977	01:00	155.3200	55.0000	0	0.0	0	SD	0	7.00	0	31.87	0	7.16	0	8.25	0	0.872	0
@6376__1977108	002	B	06/21/1977	01:00	155.3200	55.0000	0	10.0	0	SD	0	6.36	0	31.92	0	7.31	0	8.27	0	0.775	0
@6376__1977108	002	B	06/21/1977	01:00	155.3200	55.0000	0	20.0	0	SD	0	2.75	0	32.23	0	7.83	0	8.27	0	0.904	0
@6376__1977108	002	B	06/21/1977	01:00	155.3200	55.0000	0	30.0	0	SD	0	1.04	0	32.64	0	8.12	0	8.24	0	1.227	0
@6376__1977108	002	B	06/21/1977	01:00	155.3200	55.0000	0	40.0	0	SD	0	0.98	0	32.68	0	7.99	0	8.24	0	1.324	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	0.0	0	SD	0	8.00	0	31.58	0	7.09	0	8.32	0	0.743	0	7.48	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	10.0	0	SD	0	7.56	0	32.17	0	9.21	0	8.32	0	0.517	0	7.83	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	20.0	0	SD	0	1.76	0	32.52	0	8.96	0	8.70	8	0.161	0	2.14	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	30.0	0	SD	0	1.63	0	32.54	0	8.15	0	8.56	0	0.194	0	2.14	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	50.0	0	SD	0	0.26	0	32.59	0	6.79	0	8.24	0	0.872	0	11.39	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	75.0	0	SD	0	-0.66	0	32.77	0
@6376__1977108	003	B	06/21/1977	04:00	154.8300	54.9800	0	90.0	0	SD	0	-0.64	0	32.83	0	6.82	0	8.31	0	2.970	0	21.36	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	0.0	0	SD	0	7.00	0	32.17	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	10.0	0	SD	0	6.97	0	32.26	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	20.0	0	SD	0	3.62	0	32.50	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	30.0	0	SD	0	1.23	0	32.61	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	50.0	0	SD	0	0.20	0	32.83	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	75.0	0	SD	0	-0.42	0	32.86	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	100.0	0	SD	0	-0.68	0	32.90	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	150.0	0	SD	0	-0.02	0	33.04	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	200.0	0	SD	0	0.03	0	33.15	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	250.0	0	SD	0	0.74	0	33.24	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	300.0	0	SD	0	1.02	0	33.46	0
@6376__1977108	004	B	06/21/1977	06:00	154.2700	54.9500	0	400.0	0	SD	0	1.39	0	33.60	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	0.0	0	SD	0	5.60	0	32.61	0	7.51	0	8.60	0			3.92	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	10.0	0	SD	0	5.63	0	32.66	0	7.63	0	8.55	0	0.032	0	1.07	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	20.0	0	SD	0	2.40	0	32.66	0	9.42	0	8.52	0	0.872	0	0.71	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	30.0	0	SD	0	1.92	0	32.84	0	9.19	0	8.40	0	0.872	0	0.71	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	50.0	0	SD	0	-0.53	0	32.92	0	8.13	0	8.19	0	1.291	0	0.36	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	75.0	0	SD	0	-0.52	0	33.08	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	100.0	0	SD	0	-1.18	0	33.20	0	7.43	0	8.30	0	1.905	0	13.89	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	150.0	0	SD	0	-0.42	0	33.22	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	200.0	0	SD	0	0.56	0	33.46	0	5.41	0	7.85	0	2.454	0	34.54	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	250.0	0	SD	0	1.08	0	33.58	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	300.0	0	SD	0	1.10	0	33.60	0	4.01	0	7.80	0	2.325	0	49.14	0
@6376__1977108	005	B	06/21/1977	09:00	153.6800	54.9300	0	400.0	0	SD	0	1.27	0	33.75	0	3.09	0	7.50	0	2.744	0	48.78	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	0.0	0	SD	0	6.00	0	32.84	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	10.0	0	SD	0	6.02	0	32.88	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	20.0	0	SD	0	5.70	0	32.90	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	30.0	0	SD	0	1.72	0	32.92	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	50.0	0	SD	0	-0.52	0	32.95	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	75.0	0	SD	0	-1.22	0	33.01	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	100.0	0	SD	0	-1.36	0	33.06	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	150.0	0	SD	0	0.62	0	33.24	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	200.0	0	SD	0	1.18	0	33.31	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	250.0	0	SD	0	1.48	0	33.48	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	300.0	0	SD	0	1.41	0	33.57	0
@6376__1977108	006	B	06/21/1977	13:00	153.1200	54.9000	0	400.0	0	SD	0	1.30	0	33.66	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	0.0	0	SD	0	5.80	0	32.79	0	7.52	0	8.33	0	0.194	0	1.07	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	10.0	0	SD	0	5.82	0	32.79	0	8.15	0	7.95	0			1.07	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	20.0	0	SD	0	5.38	0	32.83	0	8.27	0	8.35	0	0.129	0	1.07	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	30.0	0	SD	0	1.94	0	32.88	0	9.43	0	8.50	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	50.0	0	SD	0	-0.46	0	32.93	0	7.84	0	8.23	0	1.130	0	11.04	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	75.0	0	SD	0	-0.63	0	33.02	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	100.0	0	SD	0	-1.06	0	33.11	0	7.26	0	8.00	0	1.679	0	22.43	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	150.0	0	SD	0	0.73	0	33.26	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	200.0	0	SD	0	0.92	0	33.39	0	4.52	0	7.51	0	2.260	0	51.63	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	250.0	0	SD	0	1.39	0	33.48	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	300.0	0	SD	0	1.28	0	33.60	0	2.98	0	7.59	0	2.486	0	58.04	0
@6376__1977108	007	B	06/21/1977	15:00	152.5500	54.8800	0	352.0	0	SD	0	1.15	0	33.61	0	2.56	0	7.57	0	2.647	0	56.26	0
@6376__1977109	001	B	10/06/1977	02:00	155.5500	55.0200	0	0.0	0	SD	0	9.20	0	33.904	0	6.27	0	8.37	0					2.26	0
@6376__1977109	001	B	10/06/1977	02:00	155.5500	55.0200	0	10.0	0	SD	0	9.16	0	33.896	0	6.37	0	8.40	0
@6376__1977109	002	B	10/06/1977	03:00	155.3200	55.0000	0	0.0	0	SD	0	9.20	0	31.968	0	6.42	0	8.51	0					2.25	0
@6376__1977109	002	B	10/06/1977	03:00	155.3200	55.0000	0	10.0	0	SD	0	9.14	0	32.015	0	6.13	0	8.65	0
@6376__1977109	002	B	10/06/1977	03:00	155.3200	55.0000	0	20.0	0	SD	0	9.12	0	32.058	0	6.27	0
@6376__1977109	002	B	10/06/1977	03:00	155.3200	55.0000	0	30.0	0	SD	0	8.98	0	32.176	0	6.31	0	7.87	0
@6376__1977109	002	B	10/06/1977	03:00	155.3200	55.0000	0	50.0	0	SD	0	2.86	0	32.529	0	5.44	0	8.47	0
@6376__1977109	003	B	10/06/1977	06:00	154.8300	54.9800	0	0.0	0	SD	0	8.19	0			6.88	0	8.27	0					2.3	0
@6376__1977109	003	B	10/06/1977	06:00	154.8300	54.9800	0	10.0	0	SD	0	8.14	0	33.011	0	6.92	0	8.38	0
@6376__1977109	003	B	10/06/1977	06:00	154.8300	54.9800	0	20.0	0	SD	0	8.11	0	33.011	0	6.73	0
@6376__1977109	003	B	10/06/1977	06:00	154.8300	54.9800	0	30.0	0	SD	0	8.04	0	33.011	0	6.76	0	8.63	8
@6376__1977109	003	B	10/06/1977	06:00	154.8300	54.9800	0	50.0	0	SD	0	0.02	0	32.851	0	6.02	0	8.15	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	0.0	0	SD	0	8.19	0	33.025	0	7.56	0	8.41	0					2.29	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	10.0	0	SD	0	8.21	0	32.981	0	6.44	0	8.39	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	20.0	0	SD	0	8.18	0	32.983	0	6.40	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	30.0	0	SD	0	8.17	0	33.002	0	6.17	0	8.52	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	50.0	0	SD	0	0.42	0	32.741	0	6.82	0	8.38	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	75.0	0	SD	0	-0.12	0	32.573	0			8.41	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	104.0	0	SD	0	-0.65	0			6.59	0	8.27	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	156.0	0	SD	0	0.48	0					7.80	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	208.0	0	SD	0	1.04	0			4.78	0	7.81	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	264.0	0	SD	0	1.36	0					7.81	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	319.0	0	SD	0	1.40	0			3.07	0	7.55	0
@6376__1977109	004	B	10/06/1977	12:00	153.6800	54.9300	0	484.0	0	SD	0	1.76	0			2.24	0	7.82	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	0.0	0	SD	0	8.00	0			6.02	0							2.26	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	10.0	0	SD	0	7.99	0	32.521	0	6.08	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	20.0	0	SD	0	8.01	0	32.518	0	5.93	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	30.0	0	SD	0	7.91	0	32.518	0	5.77	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	50.0	0	SD	0	0.63	0	32.915	0	6.97	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	75.0	0	SD	0	-0.38	0	32.997	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	99.0	0	SD	0	0.07	0	33.114	0	6.06	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	148.0	0	SD	0	0.52	0	33.263	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	197.0	0	SD	0	0.85	0	33.348	0	4.53	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	246.0	0	SD	0	0.51	0	33.426	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	296.0	0	SD	0	1.27	0	33.488	0	3.47	0
@6376__1977109	005	B	10/06/1977	17:00	152.5500	54.8800	0	345.0	0	SD	0	1.30	0	33.535	0	3.07	0
@6376__1980110	001	B	10/07/1980	00:00	155.3200	55.0000	0	0.0	0	SD	0	8.00	0	32.086	0	6.39	0	8.05	0	0.588	0
@6376__1980110	001	B	10/07/1980	00:00	155.3200	55.0000	0	10.0	0	SD	0	8.56	0	32.052	0	6.33	0	8.01	0
@6376__1980110	001	B	10/07/1980	00:00	155.3200	55.0000	0	20.0	0	SD	0	8.60	0			6.35	0	8.02	0
@6376__1980110	001	B	10/07/1980	00:00	155.3200	55.0000	0	30.0	0	SD	0	7.74	0	32.366	0	5.51	0	8.07	0	0.888	0
@6376__1980110	001	B	10/07/1980	00:00	155.3200	55.0000	0	40.0	0	SD	0	4.46	0	32.615	0	4.58	0	8.12	0	1.508	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	0.0	0	SD	0	8.40	0	32.430	0	6.73	0	8.24	0	0.429	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	10.0	0	SD	0	8.34	0	32.406	0	6.78	0	8.25	0	0.429	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	20.0	0	SD	0	8.27	0	32.403	0	7.02	0	8.22	0	0.387	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	30.0	0	SD	0	7.99	0	32.573	0	6.18	0	8.26	0	1.088	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	50.0	0	SD	0	1.40	0	32.890	0	5.58	0	8.11	0	1.779	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	75.0	0	SD	0	0.52	0	32.960	0
@6376__1980110	002	B	10/07/1980	04:00	154.8300	54.9800	0	85.0	0	SD	0	0.40	0	32.966	0	6.20	0	8.02	0	1.969	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	0.0	0	SD	0	7.60	0	32.637	0	6.83	0			0.988	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	9.0	0	SD	0	7.54	0	32.605	0	5.92	0			0.529	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	19.0	0	SD	0	7.46	0			6.89	0			0.329	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	29.0	0	SD	0	7.48	0	32.529	0	6.87	0			1.637	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	49.0	0	SD	0	-0.01	0	32.837	0	7.53	0			1.479	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	74.0	0	SD	0	-0.44	0	32.955	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	99.0	0	SD	0	-0.12	0	33.074	0	7.14	0			1.969	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	149.0	0	SD	0	0.70	0	33.234	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	200.0	0	SD	0	0.92	0	33.348	0	5.01	0			2.237	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	248.0	0	SD	0	1.00	0	33.394	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	296.0	0	SD	0	1.08	0	33.465	0	3.55	0			1.608	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	393.0	0	SD	0	1.20	0	33.564	0
@6376__1980110	003	B	10/07/1980	08:00	153.6800	54.9300	0	489.0	0	SD	0	1.40	0	33.717	0	1.92	0			2.199	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	0.0	0	SD	0	7.40	0	32.586	0	6.79	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	10.0	0	SD	0	7.42	0	32.555	0	6.74	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	19.0	0	SD	0	7.40	0	32.549	0	6.79	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	28.0	0	SD	0	4.03	0	32.664	0	7.74	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	46.0	0	SD	0	-1.12	0	32.897	0	7.45	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	69.0	0	SD	0	-0.20	0	33.075	0	7.11	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	89.0	0	SD	0	-0.10	0	33.134	0	6.81	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	133.0	0	SD	0	1.62	0	33.267	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	184.0	0	SD	0	1.05	0	33.371	0	4.85	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	277.0	0	SD	0	1.15	0	33.481	0	3.34	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	281.0	0	SD	0	1.14	0	33.429	0
@6376__1980110	004	B	10/07/1980	14:00	152.5500	54.8800	0	414.0	0	SD	0	1.18	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	0.0	0	SD	0	5.10	0	32.901	0	6.69	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	9.0	0	SD	0	4.93	0	32.825	0	7.18	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	19.0	0	SD	0	4.88	0	32.822	0	7.22	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	30.0	0	SD	0	4.90	0	32.823	0	7.14	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	49.0	0	SD	0	4.84	0	32.831	0	7.07	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	74.0	0	SD	0	0.60	0	33.047	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	99.0	0	SD	0	0.54	0	33.148	0	7.00	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	149.0	0	SD	0	0.84	0	33.284	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	198.0	0	SD	0	0.75	0	33.329	0	5.50	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	243.0	0	SD	0	1.08	0	33.405	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	289.0	0	SD	0	1.09	0	33.447	0	4.66	0
@6376__1980111	001	B	10/14/1980	05:00	153.0000	53.0000	0	381.0	0	SD	0	1.33	0	33.565	0	4.59	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	0.0	0	SD	0	5.20	0	32.825	0	6.77	0			1.550	0	13.99	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	10.0	0	SD	0	5.26	0	32.820	0	6.98	0			1.350	0	13.00	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	20.0	0	SD	0	5.24	0	32.821	0	7.02	0			1.550	0	13.99	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	30.0	0	SD	0	5.25	0	32.819	0	6.98	0			1.737	0	13.99	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	50.0	0	SD	0	2.72	0	32.877	0	7.17	0			2.599	0	24.00	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	75.0	0	SD	0	1.15	0	33.046	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	100.0	0	SD	0	0.84	0	33.074	0	6.48	0			2.657	0	56.01	0
@6376__1980111	002	B	10/14/1980	13:00	155.0000	53.0000	0	140.0	0	SD	0	0.06	0	33.062	0	7.15	0			2.499	0	59.00	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	0.0	0	SD	0	1.00	0	32.86	0	8.26	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	5.0	0	SD	0	0.81	0	32.86	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	10.0	0	SD	0	0.78	0	32.86	0	8.46	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	25.0	0	SD	0	0.66	0	32.86	0	8.35	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	35.0	0	SD	0	0.68	0	32.86	0
@6388__1959112	001	B	05/26/1959	05:00	155.6200	52.5000	0	50.0	0	SD	0	0.68	0	32.86	0	8.35	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	0.0	0	SD	0	1.50	0	32.83	0	7.73	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	5.0	0	SD	0	1.40	0	32.83	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	10.0	0	SD	0	1.30	0	32.90	0	8.80	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	25.0	0	SD	0	1.20	0	32.92	0	8.52	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	35.0	0	SD	0	1.08	0	32.92	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	50.0	0	SD	0	0.62	0	32.92	0	8.04	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	75.0	0	SD	0	0.36	0	32.90	0
@6388__1959112	002	B	05/26/1959	09:00	155.2000	52.5000	0	90.0	0	SD	0	0.37	0	32.90	0	7.24	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	0.0	0	SD	0	1.30	0	32.86	0	8.77	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	5.0	0	SD	0	1.39	0	32.86	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	10.0	0	SD	0	1.36	0	32.86	0	8.93	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	25.0	0	SD	0	1.30	0	32.86	0	8.85	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	35.0	0	SD	0	1.17	0	32.86	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	50.0	0	SD	0	1.32	0	32.88	0	8.48	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	75.0	0	SD	0	0.37	0	32.88	0
@6388__1959112	003	B	05/26/1959	15:00	155.2000	52.5000	0	90.0	0	SD	0	0.06	0	32.88	0	7.60	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	0.0	0	SD	0	1.70	0	32.86	0	9.41	0	8.19	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	5.0	0	SD	0	1.70	0	32.86	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	10.0	0	SD	0	1.58	0	32.86	0	9.16	0	8.19	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	25.0	0	SD	0	1.43	0	32.86	0	8.87	0	8.19	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	35.0	0	SD	0	1.13	0	32.86	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	50.0	0	SD	0	0.16	0	32.88	0	7.73	0	8.02	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	75.0	0	SD	0	0.14	0	32.90	0
@6388__1959112	004	B	05/26/1959	21:00	155.2000	52.5000	0	90.0	0	SD	0	0.04	0	32.88	0	7.73	0	7.98	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	0.0	0	SD	0	2.20	0	32.92	0	8.96	0	8.14	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	5.0	0	SD	0	1.79	0	32.92	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	10.0	0	SD	0	1.42	0	32.92	0	9.84	0	8.19	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	25.0	0	SD	0	1.28	0	32.92	0	9.15	0	8.19	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	35.0	0	SD	0	0.59	0	32.88	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	50.0	0	SD	0	0.26	0	32.88	0	7.93	0	8.02	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	75.0	0	SD	0	0.27	0	32.88	0
@6388__1959112	005	B	05/27/1959	03:00	155.2000	52.5000	0	90.0	0	SD	0	0.21	0	32.88	0	7.89	0	7.98	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	0.0	0	SD	0	4.30	0	32.92	0	8.95	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	5.0	0	SD	0	1.55	0	32.92	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	10.0	0	SD	0	1.36	0	32.88	0	9.85	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	25.0	0	SD	0	1.13	0	32.88	0	8.84	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	35.0	0	SD	0	1.01	0	32.90	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	50.0	0	SD	0	0.38	0	32.92	0	7.96	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	75.0	0	SD	0	0.38	0	32.92	0
@6388__1959112	006	B	05/27/1959	09:00	155.2000	52.5000	0	90.0	0	SD	0	0.35	0	32.92	0	7.96	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	0.0	0	SD	0	2.50	0	32.88	0	9.19	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	5.0	0	SD	0	1.62	0	32.92	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	10.0	0	SD	0	1.38	0	32.92	0	9.51	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	25.0	0	SD	0	1.15	0	32.92	0	8.74	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	35.0	0	SD	0	1.10	0	32.92	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	50.0	0	SD	0	0.27	0	32.92	0	7.94	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	75.0	0	SD	0	0.13	0	32.92	0
@6388__1959112	007	B	05/27/1959	15:00	155.2000	52.5000	0	90.0	0	SD	0	0.11	0	32.92	0	7.74	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	0.0	0	SD	0	2.70	0	32.88	0	9.50	0	8.23	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	5.0	0	SD	0	2.47	0	32.88	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	10.0	0	SD	0	2.50	0	32.92	0	9.49	0	8.19	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	25.0	0	SD	0	1.26	0	32.92	0	8.93	0	8.19	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	35.0	0	SD	0	0.87	0	32.92	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	50.0	0	SD	0	0.13	0	32.92	0	7.82	0	7.98	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	75.0	0	SD	0	0.06	0	32.92	0
@6388__1959112	008	B	05/27/1959	23:00	155.2000	52.5000	0	90.0	0	SD	0	0.02	0	32.92	0	7.72	0	7.98	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	0.0	0	SD	0	2.60	0	32.86	0	9.71	0	8.23	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	5.0	0	SD	0	2.31	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	10.0	0	SD	0	1.22	0	32.86	0	8.40	0	8.23	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	25.0	0	SD	0	0.81	0	32.84	0	9.44	0	8.12	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	35.0	0	SD	0	0.48	0	32.86	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	50.0	0	SD	0	0.50	0	32.88	0	7.19	0	8.07	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	75.0	0	SD	0	0.40	0	32.88	0
@6388__1959112	009	B	05/28/1959	09:00	155.2000	52.5000	0	90.0	0	SD	0	0.36	0	32.88	0	7.44	0	7.98	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	0.0	0	SD	0	2.60	0	32.90	0	9.61	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	5.0	0	SD	0	2.70	0	32.90	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	10.0	0	SD	0	2.02	0	32.90	0	9.66	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	25.0	0	SD	0	1.40	0	32.92	0	8.97	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	35.0	0	SD	0	1.18	0	32.92	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	50.0	0	SD	0	0.90	0	32.92	0	7.86	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	75.0	0	SD	0	0.08	0	32.92	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	100.0	0	SD	0	-0.12	0	32.92	0	7.45	0
@6388__1959112	010	B	05/28/1959	11:00	155.0700	52.5000	0	150.0	0	SD	0	-0.04	0			7.41	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	0.0	0	SD	0	2.00	0	32.88	0	8.46	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	10.0	0	SD	0	2.44	0	32.88	0	8.08	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	25.0	0	SD	0	1.34	0	32.88	0	7.85	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	35.0	0	SD	0	1.18	0	32.88	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	50.0	0	SD	0	0.97	0	32.88	0	7.09	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	75.0	0	SD	0	-0.01	0	32.88	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	100.0	0	SD	0	0.09	0	32.88	0	7.12	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	150.0	0	SD	0	0.06	0	32.90	0	7.07	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	200.0	0	SD	0	0.10	0	32.95	0	6.06	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	250.0	0	SD	0	1.02	0	33.08	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	300.0	0	SD	0	1.24	0
@6388__1959112	011	B	05/28/1959	15:00	154.5000	52.5000	0	330.0	0	SD	0	1.19	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	0.0	0	SD	0	2.30	0	32.86	0	8.62	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	5.0	0	SD	0	2.50	0	32.90	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	10.0	0	SD	0	2.44	0	32.90	0	9.20	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	25.0	0	SD	0	1.52	0	32.95	0	7.64	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	35.0	0	SD	0	1.34	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	50.0	0	SD	0	1.30	0	32.95	0	7.40	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	75.0	0	SD	0	0.52	0	32.95	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	100.0	0	SD	0	0.35	0	32.99	0	7.18	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	150.0	0	SD	0	0.39	0	33.01	0	6.34	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	200.0	0	SD	0	0.64	0	33.08	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	250.0	0	SD	0	1.04	0	33.22	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	300.0	0	SD	0	1.15	0	33.28	0
@6388__1959112	012	B	05/28/1959	19:00	153.9500	52.5000	0	375.0	0	SD	0	1.42	0	33.40	0
@6388__1959112	013	B	05/29/1959	17:00	155.9700	53.5000	0	0.0	0	SD	0	5.10	0	30.75	0	7.52	0
@6388__1959112	013	B	05/29/1959	17:00	155.9700	53.5000	0	5.0	0	SD	0	4.87	0	30.75	0
@6388__1959112	013	B	05/29/1959	17:00	155.9700	53.5000	0	10.0	0	SD	0	4.69	0	30.95	0	7.51	0
@6388__1959112	014	B	05/29/1959	19:00	155.7500	53.5000	0	0.0	0	SD	0	3.60	0	31.64	0	7.62	0
@6388__1959112	014	B	05/29/1959	19:00	155.7500	53.5000	0	5.0	0	SD	0	3.35	0	31.96	0
@6388__1959112	014	B	05/29/1959	19:00	155.7500	53.5000	0	10.0	0	SD	0	2.97	0	32.10	0	7.93	0
@6388__1959112	014	B	05/29/1959	19:00	155.7500	53.5000	0	25.0	0	SD	0	1.67	0	32.57	0
@6388__1959112	014	B	05/29/1959	19:00	155.7500	53.5000	0	35.0	0	SD	0	1.22	0	32.66	0	8.58	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	0.0	0	SD	0	1.80	0	32.63	0	9.82	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	5.0	0	SD	0	1.61	0	32.83	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	10.0	0	SD	0	1.55	0	32.74	0	9.86	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	25.0	0	SD	0	0.46	0	32.86	0	8.40	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	35.0	0	SD	0	-0.04	0	32.86	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	50.0	0	SD	0	-0.65	0	32.86	0	7.93	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	75.0	0	SD	0	-0.92	0	32.88	0
@6388__1959112	015	B	05/29/1959	22:00	155.2800	53.5000	0	85.0	0	SD	0	-0.94	0	32.86	0	7.40	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	0.0	0	SD	0	2.10	0	32.75	0	10.04	8	8.13	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	5.0	0	SD	0	1.94	0	32.75	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	10.0	0	SD	0	1.63	0	32.75	0	9.86	0	8.13	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	25.0	0	SD	0	1.02	0	32.75	0	8.77	0	8.08	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	35.0	0	SD	0	0.86	0	32.75	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	50.0	0	SD	0	-0.24	0	32.75	0	8.16	0	8.02	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	75.0	0	SD	0	-0.37	0	32.77	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	100.0	0	SD	0	-0.15	0	32.81	0	7.96	0	8.02	0
@6388__1959112	016	B	05/30/1959	01:00	154.7200	53.5000	0	145.0	0	SD	0	-0.28	0	32.95	0	6.74	0	7.98	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	0.0	0	SD	0	2.20	0	32.75	0	9.40	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	5.0	0	SD	0	2.26	0	32.75	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	10.0	0	SD	0	1.53	0	32.75	0	9.00	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	25.0	0	SD	0	1.10	0	32.77	0	8.29	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	35.0	0	SD	0	0.69	0	32.77	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	50.0	0	SD	0	-0.22	0	32.77	0	7.84	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	75.0	0	SD	0	-0.10	0	32.81	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	100.0	0	SD	0	-0.18	0	32.95	0	7.19	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	150.0	0	SD	0	0.32	0	33.04	0	6.50	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	200.0	0	SD	0	0.68	0	33.19	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	250.0	0	SD	0	1.22	0	33.28	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	300.0	0	SD	0	1.28	0	33.26	0	5.11	0
@6388__1959112	017	B	05/30/1959	05:00	154.1500	53.5000	0	380.0	0	SD	0	1.30	0	33.31	0	4.70	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	0.0	0	SD	0	1.70	0	32.70	0	8.92	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	5.0	0	SD	0	1.76	0	32.70	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	10.0	0	SD	0	1.81	0	32.70	0	9.05	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	25.0	0	SD	0	0.98	0	32.70	0	8.60	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	35.0	0	SD	0	-0.62	0	32.72	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	50.0	0	SD	0	-0.96	0	32.77	0	8.07	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	75.0	0	SD	0	-0.72	0	32.86	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	100.0	0	SD	0	-0.52	0	32.90	0	7.36	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	150.0	0	SD	0	-0.14	0	33.03	0	6.85	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	200.0	0	SD	0	0.44	0	33.15	0	6.13	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	250.0	0	SD	0	0.92	0	33.22	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	300.0	0	SD	0	1.23	0	33.31	0	4.61	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	400.0	0	SD	0	1.28	0	33.40	0	3.80	0
@6388__1959112	018	B	05/30/1959	12:00	154.0300	54.0000	0	480.0	0	SD	0	1.06	0	33.49	0	2.52	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	0.0	0	SD	0	1.20	0	32.68	0	8.22	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	5.0	0	SD	0	1.30	0	32.68	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	10.0	0	SD	0	1.32	0	32.68	0	8.27	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	25.0	0	SD	0	0.73	0	32.68	0	8.44	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	35.0	0	SD	0	0.12	0	32.68	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	50.0	0	SD	0	-0.78	0	32.70	0	8.02	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	75.0	0	SD	0	-0.99	0	32.72	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	100.0	0	SD	0	-0.26	0	32.72	0	7.40	0
@6388__1959112	019	B	05/30/1959	16:00	154.5800	54.0000	0	140.0	0	SD	0	-0.55	0	32.72	0	8.16	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	0.0	0	SD	0	1.30	0	32.65	0	9.73	0	8.11	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	5.0	0	SD	0	1.41	0	32.65	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	10.0	0	SD	0	1.41	0	32.65	0	9.74	0	8.11	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	25.0	0	SD	0	0.87	0	32.65	0	8.52	0	8.06	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	35.0	0	SD	0	-0.09	0	32.68	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	50.0	0	SD	0	-0.73	0	32.68	0	7.86	0	8.00	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	75.0	0	SD	0	-1.05	0	32.72	0
@6388__1959112	020	B	05/30/1959	19:00	154.9300	54.0000	0	100.0	0	SD	0	-1.14	0	32.75	0	7.31	0	7.96	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	0.0	0	SD	0	1.80	0	32.66	0	9.30	0	8.12	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	5.0	0	SD	0	1.66	0	32.66	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	10.0	0	SD	0	1.34	0	32.66	0	9.61	0	8.12	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	25.0	0	SD	0	-0.68	0	32.66	0	8.32	0	7.98	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	35.0	0	SD	0	-0.34	0	32.68	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	50.0	0	SD	0	-0.77	0	32.74	0	7.94	0	7.98	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	75.0	0	SD	0	-1.14	0	32.77	0
@6388__1959112	021	B	05/31/1959	01:00	154.9300	54.0000	0	100.0	0	SD	0	-1.15	0	32.86	0	7.27	0	7.98	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	0.0	0	SD	0	1.70	0	32.65	0	10.24	8
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	5.0	0	SD	0	1.78	0	32.65	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	10.0	0	SD	0	1.46	0	32.66	0	10.08	8
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	25.0	0	SD	0	0.86	0	32.66	0	8.62	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	35.0	0	SD	0	0.39	0	32.68	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	50.0	0	SD	0	-0.80	0	32.72	0	7.84	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	75.0	0	SD	0	-1.08	0	32.77	0
@6388__1959112	022	B	05/31/1959	07:00	154.9300	54.0000	0	100.0	0	SD	0	-1.08	0	32.86	0	7.25	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	0.0	0	SD	0	2.00	0	32.65	0	9.81	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	5.0	0	SD	0	2.06	0	32.65	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	10.0	0	SD	0	1.36	0	32.66	0	9.86	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	25.0	0	SD	0	0.56	0	32.66	0	8.32	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	35.0	0	SD	0	-0.65	0	32.72	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	50.0	0	SD	0	-0.80	0	32.72	0	7.98	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	75.0	0	SD	0	-1.06	0	32.77	0
@6388__1959112	023	B	05/31/1959	13:00	154.9300	54.0000	0	100.0	0	SD	0	-1.20	0	32.84	0	7.36	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	0.0	0	SD	0	2.10	0	32.65	0	10.52	8	8.11	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	5.0	0	SD	0	1.86	0	32.66	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	10.0	0	SD	0	1.36	0	32.66	0	9.40	0	8.11	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	25.0	0	SD	0	0.88	0	32.66	0	8.85	0	8.06	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	35.0	0	SD	0	-0.05	0	32.68	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	50.0	0	SD	0	-0.72	0	32.68	0	8.04	0	8.00	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	75.0	0	SD	0	-1.12	0	32.77	0
@6388__1959112	024	B	05/31/1959	19:00	154.9300	54.0000	0	100.0	0	SD	0	-1.15	0	32.86	0	7.30	0	7.96	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	0.0	0	SD	0	2.40	0			10.85	8	8.12	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	5.0	0	SD	0	2.26	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	10.0	0	SD	0	1.26	0			9.22	0	8.12	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	25.0	0	SD	0	0.68	0			8.26	0	7.98	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	35.0	0	SD	0	-0.62	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	50.0	0	SD	0	-0.82	0			7.91	0	7.98	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	75.0	0	SD	0	-1.09	0
@6388__1959113	001	B	06/01/1959	01:00	154.9300	54.0000	0	100.0	0	SD	0	-1.20	0			7.15	0	7.98	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	0.0	0	SD	0	3.50	0	32.63	0	11.06	8
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	5.0	0	SD	0	1.84	0	32.65	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	10.0	0	SD	0	1.32	0	32.66	0	9.63	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	25.0	0	SD	0	0.32	0	32.66	0	8.08	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	35.0	0	SD	0	-0.69	0	32.68	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	50.0	0	SD	0	-0.79	0	32.72	0	7.93	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	75.0	0	SD	0	-1.15	0	32.77	0
@6388__1959113	002	B	06/01/1959	07:00	154.9300	54.0000	0	100.0	0	SD	0	-1.15	0	32.86	0	7.18	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	0.0	0	SD	0	3.20	0			11.38	8
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	5.0	0	SD	0	2.08	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	10.0	0	SD	0	1.33	0			9.82	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	25.0	0	SD	0	0.66	0			8.22	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	35.0	0	SD	0	0.21	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	50.0	0	SD	0	-0.76	0			7.96	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	75.0	0	SD	0	-1.13	0
@6388__1959113	003	B	06/01/1959	13:00	154.9300	54.0000	0	100.0	0	SD	0	-1.20	0			7.17	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	0.0	0	SD	0	3.00	0	32.72	0	11.22	8	8.27	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	5.0	0	SD	0	3.10	0	32.72	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	10.0	0	SD	0	1.92	0	32.72	0	11.52	8	8.27	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	25.0	0	SD	0	0.97	0	32.74	0	8.48	0	8.06	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	35.0	0	SD	0	-0.30	0	32.75	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	50.0	0	SD	0	-0.71	0	32.77	0	7.94	0	8.01	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	75.0	0	SD	0	-1.09	0	32.77	0
@6388__1959113	004	B	06/01/1959	19:00	154.9300	54.0000	0	100.0	0	SD	0	-1.10	0	32.84	0	7.16	0	7.98	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	0.0	0	SD	0	4.50	0	32.59	0	9.60	0	8.39	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	5.0	0	SD	0	2.90	0	32.59	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	10.0	0	SD	0	1.54	0	32.68	0	10.63	8	8.29	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	25.0	0	SD	0	-0.08	0	32.75	0	8.27	0	8.19	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	35.0	0	SD	0	-0.81	0	32.84	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	50.0	0	SD	0	-0.56	0	32.90	0	7.59	0	8.07	0
@6388__1959113	005	B	06/01/1959	22:00	155.1500	54.0000	0	75.0	0	SD	0	-0.66	0	32.90	0	7.31	0	8.02	0
@6388__1959113	006	B	06/02/1959	01:00	155.6300	54.0000	0	0.0	0	SD	0	5.50	0	31.60	0	7.74	0	8.18	0
@6388__1959113	006	B	06/02/1959	01:00	155.6300	54.0000	0	5.0	0	SD	0	4.07	0	31.91	0
@6388__1959113	006	B	06/02/1959	01:00	155.6300	54.0000	0	10.0	0	SD	0	2.54	0	32.32	0	8.83	0	8.19	0
@6388__1959113	006	B	06/02/1959	01:00	155.6300	54.0000	0	25.0	0	SD	0	1.68	0	32.66	0	8.83	0	8.19	0
@6388__1959113	006	B	06/02/1959	01:00	155.6300	54.0000	0	35.0	0	SD	0	0.72	0	32.72	0	8.63	0	8.12	0
@6388__1959113	007	B	06/02/1959	02:00	155.8500	54.0000	0	0.0	0	SD	0	7.00	0	18.48	0	7.63	0	8.17	0
@6388__1959113	007	B	06/02/1959	02:00	155.8500	54.0000	0	5.0	0	SD	0	6.19	0	28.01	0
@6388__1959113	007	B	06/02/1959	02:00	155.8500	54.0000	0	9.0	0	SD	0	4.50	0	31.18	0	7.63	0	8.14	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	0.0	0	SD	0	3.20	0			8.77	0	8.12	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	5.0	0	SD	0	3.08	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	10.0	0	SD	0	2.44	0			8.96	0	8.12	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	25.0	0	SD	0	0.76	0			9.85	0	8.12	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	35.0	0	SD	0	-0.91	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	50.0	0	SD	0	-1.49	0			7.96	0	7.98	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	75.0	0	SD	0	-1.70	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	100.0	0	SD	0	-1.35	0			7.36	0	7.87	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	150.0	0	SD	0	0.22	0			5.86	0	7.72	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	200.0	0	SD	0	0.98	0			4.82	0	7.66	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	250.0	0	SD	0	1.08	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	300.0	0	SD	0	1.14	0			4.40	0	7.60	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	400.0	0	SD	0	1.13	0			3.48	0	7.61	0
@6388__1959113	008	B	06/02/1959	23:00	153.6800	55.0000	0	480.0	0	SD	0	1.15	0			2.54	0	7.45	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	0.0	0	SD	0	3.30	0	32.74	0	8.60	0	8.19	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	5.0	0	SD	0	3.21	0	32.75	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	10.0	0	SD	0	3.08	0	32.75	0	9.00	0	8.13	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	25.0	0	SD	0	0.36	0	32.75	0	8.62	0	8.07	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	35.0	0	SD	0	-0.47	0	32.84	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	50.0	0	SD	0	-0.57	0	32.88	0	7.96	0	8.02	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	75.0	0	SD	0	-1.18	0	32.94	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	100.0	0	SD	0	-0.53	0	33.06	0	7.41	0	7.98	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	150.0	0	SD	0	0.55	0	33.21	0	5.63	0	7.84	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	200.0	0	SD	0	1.19	0	33.35	0	5.30	0	7.77	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	250.0	0	SD	0	1.14	0	33.44	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	300.0	0	SD	0	1.14	0	33.44	0	4.72	0	7.71	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	400.0	0	SD	0	1.29	0	33.46	0	4.05	0	7.67	0
@6388__1959113	009	B	06/03/1959	03:00	154.2500	55.0000	0	450.0	0	SD	0	1.22	0	33.48	0	3.17	0	7.56	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	0.0	0	SD	0	3.90	0	32.57	0	9.56	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	5.0	0	SD	0	3.95	0	32.57	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	10.0	0	SD	0	3.17	0	32.57	0	11.23	8
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	25.0	0	SD	0	0.24	0	32.66	0	8.74	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	35.0	0	SD	0	-0.07	0	32.72	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	50.0	0	SD	0	-1.01	0	32.77	0	7.66	0
@6388__1959113	010	B	06/03/1959	06:00	154.8300	55.0000	0	75.0	0	SD	0	-1.11	0	32.92	0	7.07	0
@6388__1959113	011	B	06/03/1959	09:00	155.3500	55.0000	0	0.0	0	SD	0	5.50	0	31.08	0	7.84	0
@6388__1959113	011	B	06/03/1959	09:00	155.3500	55.0000	0	5.0	0	SD	0	5.15	0	31.24	0
@6388__1959113	011	B	06/03/1959	09:00	155.3500	55.0000	0	10.0	0	SD	0	2.88	0	31.94	0	9.07	0
@6388__1959113	011	B	06/03/1959	09:00	155.3500	55.0000	0	25.0	0	SD	0	1.70	0	32.41	0
@6388__1959113	011	B	06/03/1959	09:00	155.3500	55.0000	0	35.0	0	SD	0	1.24	0	32.48	0	8.44	0
@6388__1959113	012	B	06/03/1959	10:00	155.5500	55.0000	0	0.0	0	SD	0	6.00	0	30.55	0	7.90	0
@6388__1959113	012	B	06/03/1959	10:00	155.5500	55.0000	0	5.0	0	SD	0	4.75	0	30.81	0
@6388__1959113	012	B	06/03/1959	10:00	155.5500	55.0000	0	10.0	0	SD	0	3.18	0	31.74	0	8.07	0
@6388__1959113	013	B	06/03/1959	13:00	155.5500	55.5000	0	0.0	0	SD	0	6.0	0	30.48	0	7.98	0
@6388__1959113	013	B	06/03/1959	13:00	155.5500	55.5000	0	5.0	0	SD	0	5.8	0	30.73	0
@6388__1959113	013	B	06/03/1959	13:00	155.5500	55.5000	0	9.0	0	SD	0	3.2	0	31.80	0	8.44	0
@6388__1959113	014	B	06/03/1959	15:00	155.3000	55.5000	0	0.0	0	SD	0	5.30	0	30.97	0	7.82	0
@6388__1959113	014	B	06/03/1959	15:00	155.3000	55.5000	0	5.0	0	SD	0	5.42	0	31.00	0
@6388__1959113	014	B	06/03/1959	15:00	155.3000	55.5000	0	10.0	0	SD	0	4.60	0	31.92	0	8.40	0
@6388__1959113	014	B	06/03/1959	15:00	155.3000	55.5000	0	25.0	0	SD	0	1.94	0	32.41	0
@6388__1959113	014	B	06/03/1959	15:00	155.3000	55.5000	0	35.0	0	SD	0	1.22	0	32.48	0	8.50	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	0.0	0	SD	0	2.90	0	32.59	0	9.69	0	8.38	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	5.0	0	SD	0	2.97	0	32.59	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	10.0	0	SD	0	2.94	0	32.61	0	9.96	0	8.39	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	25.0	0	SD	0	0.62	0	32.70	0	9.41	0	8.18	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	35.0	0	SD	0	0.12	0	32.72	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	50.0	0	SD	0	-0.72	0	32.81	0	7.88	0	8.07	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	75.0	0	SD	0	-0.77	0	32.99	0
@6388__1959113	015	B	06/03/1959	19:00	154.7700	55.5000	0	100.0	0	SD	0	-0.76	0	33.03	0	6.72	0	8.02	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	0.0	0	SD	0	3.00	0	32.65	0	10.15	8	8.39	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	5.0	0	SD	0	3.07	0	32.65	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	10.0	0	SD	0	2.96	0	32.65	0	10.48	8	8.39	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	25.0	0	SD	0	0.92	0	32.70	0	10.04	8	8.27	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	35.0	0	SD	0	0.46	0	32.75	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	50.0	0	SD	0	-0.65	0	32.79	0	7.91	0	7.98	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	75.0	0	SD	0	-0.92	0	33.03	0
@6388__1959113	016	B	06/04/1959	01:00	154.7700	55.5000	0	100.0	0	SD	0	0.84	0	33.06	0	6.72	0	7.98	0
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	0.0	0	SD	0	3.30	0	32.65	0	11.04	8
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	5.0	0	SD	0	3.20	0	32.66	0
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	10.0	0	SD	0	3.10	0	32.66	0	11.38	8
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	25.0	0	SD	0	0.74	0	33.68	0	9.38	0
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	35.0	0	SD	0	0.44	0	33.72	0
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	50.0	0	SD	0	-0.72	0	33.81	0	7.91	0
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	75.0	0	SD	0	-0.90	4	33.99	4
@6388__1959113	017	B	06/04/1959	07:00	154.7700	55.5000	0	100.0	0	SD	0	-0.84	4	33.03	4	6.68	4
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	0.0	0	SD	0	2.80	0	32.72	0	10.72	8
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	5.0	0	SD	0	2.88	0	32.72	0
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	10.0	0	SD	0	2.86	0	32.72	0	10.83	8
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	25.0	0	SD	0	0.92	0	32.74	0	10.15	8
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	35.0	0	SD	0	0.54	0	32.75	0
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	50.0	0	SD	0	-0.74	0	32.81	0	7.91	0
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	75.0	0	SD	0	-0.40	0	32.99	0
@6388__1959113	018	B	06/04/1959	13:00	154.7700	55.5000	0	100.0	0	SD	0	-0.61	0	33.03	0	6.80	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	0.0	0	SD	0	3.00	0	32.70	0	9.72	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	5.0	0	SD	0	2.90	0	32.70	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	10.0	0	SD	0	1.60	0	32.70	0	10.92	8
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	25.0	0	SD	0	0.72	0	32.74	0	9.43	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	35.0	0	SD	0	0.42	0	32.77	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	50.0	0	SD	0	0.83	0	32.81	0	7.72	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	75.0	0	SD	0	-0.97	0	33.01	0
@6388__1959113	019	B	06/04/1959	19:00	154.7700	55.5000	0	100.0	0	SD	0	-0.84	0	33.03	0	6.57	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	0.0	0	SD	0	2.90	0	32.72	0	10.36	8	8.39	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	5.0	0	SD	0	2.80	0	32.74	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	10.0	0	SD	0	2.79	0	32.74	0	10.66	8	8.39	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	25.0	0	SD	0	0.74	0	32.75	0	10.95	8	8.23	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	35.0	0	SD	0	-0.57	0	32.77	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	50.0	0	SD	0	-0.88	0	32.83	0	7.84	0	7.98	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	75.0	0	SD	0	-0.88	0	33.03	0
@6388__1959113	020	B	06/05/1959	03:00	154.7700	55.5000	0	100.0	0	SD	0	-0.92	0	33.10	0	6.58	0	7.98	0
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	0.0	0	SD	0	2.70	0	32.75	0	10.50	8
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	5.0	0	SD	0	2.70	0	32.77	0
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	10.0	0	SD	0	2.60	0	32.74	0	10.84	8
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	25.0	0	SD	0	0.74	0	32.83	0	9.05	0
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	35.0	0	SD	0	0.52	0	32.81	0
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	50.0	0	SD	0	-0.52	0	32.84	0	8.04	8
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	75.0	0	SD	0	-0.75	0	33.03	0
@6388__1959113	021	B	06/05/1959	07:00	154.7700	55.5000	0	100.0	0	SD	0	-0.99	0	33.06	0	6.67	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	0.0	0	SD	0	2.40	0			9.72	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	5.0	0	SD	0	2.48	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	10.0	0	SD	0	2.44	0			10.46	8
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	25.0	0	SD	0	1.00	0			9.35	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	35.0	0	SD	0	0.74	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	50.0	0	SD	0	-0.72	0			7.82	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	75.0	0	SD	0	-0.45	0
@6388__1959113	022	B	06/05/1959	13:00	154.7700	55.5000	0	100.0	0	SD	0	-0.79	0			6.59	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	0.0	0	SD	0	3.00	0	32.83	0	8.04	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	5.0	0	SD	0	2.86	0	32.83	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	10.0	0	SD	0	2.86	0	32.83	0	8.60	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	25.0	0	SD	0	0.89	0	32.83	0	9.43	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	35.0	0	SD	0	-0.41	0	32.83	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	50.0	0	SD	0	-0.56	0	32.84	0	8.12	8
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	75.0	0	SD	0	-1.10	0	33.01	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	100.0	0	SD	0	-0.76	0	33.13	0	7.43	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	150.0	0	SD	0	0.40	0	33.26	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	200.0	0	SD	0	0.44	0	33.29	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	250.0	0	SD	0	1.04	0	33.35	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	300.0	0	SD	0	0.86	0	33.39	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	400.0	0	SD	0			33.46	0
@6388__1959113	023	B	06/05/1959	22:00	154.2300	55.5000	0	500.0	0	SD	0	1.15	0	33.60	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	0.0	0	SD	0	2.50	0	32.72	0	8.91	0	8.27	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	10.0	0	SD	0	2.21	0	32.72	0	9.27	0	8.29	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	25.0	0	SD	0	2.18	0	32.74	0	9.27	0	8.27	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	35.0	0	SD	0	0.63	0	32.75	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	50.0	0	SD	0	-0.36	0	32.77	0	8.51	0	8.13	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	75.0	0	SD	0	-1.27	0	32.90	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	100.0	0	SD	0	-1.69	0	32.99	0	7.82	0	7.98	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	150.0	0	SD	0	-1.61	0	33.13	0	7.48	0	7.92	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	200.0	0	SD	0	-0.59	0	33.21	0	6.60	0	7.84	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	250.0	0	SD	0	0.70	0	33.35	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	300.0	0	SD	0	1.04	0	33.39	0	4.26	0	7.72	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	400.0	0	SD	0	1.15	0	33.46	0	4.26	0	7.57	0
@6388__1959113	024	B	06/06/1959	01:00	153.6500	55.5000	0	500.0	0	SD	0	1.13	0	33.60	0	2.31	0	7.57	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	0.0	0	SD	0	2.80	0	32.72	0	8.60	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	10.0	0	SD	0	0.76	0	32.72	0	8.88	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	25.0	0	SD	0	-0.54	0	32.74	0	8.18	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	35.0	0	SD	0	-1.33	0	32.74	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	50.0	0	SD	0	-1.61	0	32.77	0	7.71	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	75.0	0	SD	0	-1.60	0	32.92	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	100.0	0	SD	0	-1.34	0	32.99	0	7.32	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	150.0	0	SD	0	0.46	0	33.13	0	5.88	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	200.0	0	SD	0	0.85	0	33.21	0	5.03	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	250.0	0	SD	0	1.08	0	33.35	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	300.0	0	SD	0	1.15	0	33.39	0	3.80	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	400.0	0	SD	0	1.17	0	33.46	0	2.58	0
@6388__1959113	025	B	06/06/1959	05:00	153.7000	56.0000	0	500.0	0	SD	0	1.12	0			2.20	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	0.0	0	SD	0	2.10	0	32.75	0	9.50	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	5.0	0	SD	0	2.18	0	32.75	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	10.0	0	SD	0	2.24	0	32.75	0	9.81	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	25.0	0	SD	0	1.63	0	32.77	0	9.02	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	35.0	0	SD	0	1.06	0	32.83	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	50.0	0	SD	0	0.56	0	32.83	0	8.25	8
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	75.0	0	SD	0	-0.75	0	32.92	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	100.0	0	SD	0	-0.26	0	33.03	0	7.17	0
@6388__1959113	026	B	06/06/1959	09:00	154.2800	56.0000	0	150.0	0	SD	0	-0.22	0	33.10	0	6.72	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	0.0	0	SD	0	2.00	0	32.66	0	9.12	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	5.0	0	SD	0	2.02	0	32.68	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	10.0	0	SD	0	2.00	0	32.70	0	9.31	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	25.0	0	SD	0	-0.38	0	32.77	0	9.02	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	35.0	0	SD	0	-0.40	0	32.79	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	50.0	0	SD	0	-0.86	0	32.84	0	7.27	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	75.0	0	SD	0	-0.88	0	32.94	0
@6388__1959113	027	B	06/06/1959	12:00	154.8800	56.0000	0	85.0	0	SD	0	-0.77	0	32.99	0	6.94	0
@6388__1959113	028	B	06/06/1959	15:00	155.3800	56.0000	0	0.0	0	SD	0	2.90	0	31.24	0	8.47	0
@6388__1959113	028	B	06/06/1959	15:00	155.3800	56.0000	0	5.0	0	SD	0	3.00	0	32.11	0
@6388__1959113	028	B	06/06/1959	15:00	155.3800	56.0000	0	10.0	0	SD	0	2.97	0	32.25	0	8.64	0
@6388__1959113	028	B	06/06/1959	15:00	155.3800	56.0000	0	25.0	0	SD	0	1.86	0	32.38	0
@6388__1959113	028	B	06/06/1959	15:00	155.3800	56.0000	0	35.0	0	SD	0	1.84	0	32.39	0	8.26	0
@6388__1959113	029	B	06/06/1959	16:00	155.6300	56.0000	0	0.0	0	SD	0	5.50	0			7.15	0
@6388__1959113	029	B	06/06/1959	16:00	155.6300	56.0000	0	5.0	0	SD	0	5.68	0	27.94	0
@6388__1959113	029	B	06/06/1959	16:00	155.6300	56.0000	0	10.0	0	SD	0	5.58	0	29.31	0	7.16	0
@6388__1959113	030	B	06/10/1959	19:00	155.5300	56.0000	0	0.0	0	SD	0	5.00	4	32.00	4	7.87	4	8.27	4
@6388__1959113	030	B	06/10/1959	19:00	155.5300	56.0000	0	5.0	0	SD	0	5.05	4	31.13	4
@6388__1959113	030	B	06/10/1959	19:00	155.5300	56.0000	0	10.0	0	SD	0	4.94	0	32.00	0
@6388__1959113	030	B	06/10/1959	19:00	155.5300	56.0000	0	20.0	0	SD	0	1.93	0	32.20	0	8.21	0	8.27	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	0.0	0	SD	0	5.70	0	30.73	0	7.56	0	8.29	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	5.0	0	SD	0	5.53	0	30.73	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	10.0	0	SD	0	3.32	0	32.29	0	8.49	0	8.33	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	25.0	0	SD	0	1.90	0	32.36	0	8.34	0	8.27	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	35.0	0	SD	0	1.52	0	32.45	0
@6388__1959113	031	B	06/10/1959	20:00	155.3800	56.0000	0	42.0	0	SD	0	-0.14	0	32.68	0	6.99	0	7.98	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	0.0	0	SD	0	3.70	0	32.48	0	8.22	0	8.33	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	5.0	0	SD	0	3.41	0	32.50	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	10.0	0	SD	0	2.92	0	32.59	0	8.73	0	8.33	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	25.0	0	SD	0	0.38	0	32.68	0	9.20	0	8.19	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	35.0	0	SD	0	-0.36	0	32.72	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	50.0	0	SD	0	-0.82	0	32.83	0	7.14	0	7.98	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	75.0	0	SD	0	-0.56	0	32.99	0
@6388__1959113	032	B	06/10/1959	23:00	154.8800	56.0000	0	90.0	0	SD	0	-0.53	0	32.94	0	8.09	8	7.92	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	0.0	0	SD	0	4.20	0	32.77	0	9.79	0	8.27	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	5.0	0	SD	0	3.86	0	32.81	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	10.0	0	SD	0	3.14	0	32.81	0	10.10	8	8.27	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	25.0	0	SD	0	0.99	0	32.84	0	8.49	0	8.08	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	35.0	0	SD	0	0.13	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	50.0	0	SD	0			32.81	0	9.16	8	8.19	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	75.0	0	SD	0	0.24	0	32.86	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	100.0	0	SD	0	-0.32	0	32.90	0	7.71	0	7.98	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	150.0	0	SD	0	-0.13	0	33.04	0	7.16	0	7.92	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	200.0	0	SD	0	0.10	0	33.19	0	6.99	0	7.92	0
@6388__1959113	033	B	06/11/1959	02:00	154.2800	56.0000	0	240.0	0	SD	0	0.32	0	33.24	0			7.84	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	0.0	0	SD	0	3.80	0	32.70	0	8.30	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	10.0	0	SD	0	1.40	0	32.70	0	9.62	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	25.0	0	SD	0	0.88	0	32.77	0	10.36	8
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	35.0	0	SD	0	-0.36	0	32.81	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	50.0	0	SD	0	-1.37	0	32.90	0	7.83	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	75.0	0	SD	0	-1.40	0	32.95	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	100.0	0	SD	0	-1.40	0	33.04	0	7.46	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	150.0	0	SD	0	0.35	0	33.17	0	6.02	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	200.0	0	SD	0	0.88	0	33.33	0	4.98	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	250.0	0	SD	0	1.04	0	33.42	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	300.0	0	SD	0	1.13	0	33.49	0	3.58	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	400.0	0	SD	0	1.17	0	33.57	0	2.67	0
@6388__1959113	034	B	06/11/1959	06:00	153.7000	56.0000	0	500.0	0	SD	0	1.13	0	33.60	0	2.25	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	0.0	0	SD	0	3.70	0	32.56	0	8.49	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	10.0	0	SD	0	3.09	0	32.72	0	9.15	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	25.0	0	SD	0	0.14	0	32.72	0	9.25	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	35.0	0	SD	0	-1.24	0	32.77	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	50.0	0	SD	0	-1.63	0	33.01	0	7.90	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	75.0	0	SD	0	-1.67	0	33.01	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	100.0	0	SD	0	-1.75	0	33.10	0	7.40	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	150.0	0	SD	0	0.11	0	33.22	0	6.01	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	200.0	0	SD	0	0.46	0	33.28	0	5.23	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	250.0	0	SD	0	1.04	0	33.42	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	300.0	0	SD	0	1.11	0	33.48	0	3.56	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	400.0	0	SD	0	1.17	0	33.53	0	2.45	0
@6388__1959113	035	B	06/11/1959	09:00	153.6500	55.5000	0	500.0	0	SD	0	1.07	0	33.57	0	2.29	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	0.0	0	SD	0	4.30	0	32.74	0	8.36	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	10.0	0	SD	0	3.23	0	32.74	0	8.72	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	25.0	0	SD	0	1.58	0	32.74	0	9.27	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	35.0	0	SD	0	0.17	0	32.77	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	50.0	0	SD	0	-0.92	0	32.90	0	8.02	8
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	75.0	0	SD	0	-1.32	0	33.01	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	100.0	0	SD	0	-0.36	0	33.10	0	7.27	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	150.0	0	SD	0	-0.07	0	33.22	0	6.84	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	200.0	0	SD	0	0.62	0	33.29	0	5.80	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	250.0	0	SD	0	1.04	0	33.44	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	300.0	0	SD	0	1.12	0	33.51	0	3.95	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	400.0	0	SD	0	1.15	0	33.54	0	3.00	0
@6388__1959113	036	B	06/11/1959	12:00	154.2300	55.5000	0	550.0	0	SD	0	0.94	0	33.58	0	2.58	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	0.0	0	SD	0	5.10	0	31.76	0	7.53	0	8.27	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	5.0	0	SD	0	4.50	0	32.32	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	10.0	0	SD	0	2.95	0	32.63	0	8.90	0	8.33	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	25.0	0	SD	0	0.81	0	32.79	0	8.72	0	8.07	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	35.0	0	SD	0	0.35	0	32.77	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	50.0	0	SD	0	-0.74	0	32.84	0	7.50	0	7.98	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	75.0	0	SD	0	-1.09	0	33.01	0
@6388__1959113	037	B	06/11/1959	19:00	154.7700	55.5000	0	100.0	0	SD	0	-0.87	0	33.10	0	6.27	0	7.98	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	0.0	0	SD	0	5.00	0	31.74	0	7.14	0	8.27	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	5.0	0	SD	0	3.68	0	32.32	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	10.0	0	SD	0	3.00	0	32.63	0	8.94	0	8.34	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	25.0	0	SD	0	2.18	0	32.77	0	9.82	0	8.27	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	35.0	0	SD	0	0.26	0	32.79	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	50.0	0	SD	0	-0.34	0	32.84	0	7.99	0	7.99	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	75.0	0	SD	0	-0.82	0	33.01	0
@6388__1959113	038	B	06/11/1959	23:00	154.7700	55.5000	0	100.0	0	SD	0	-0.82	0	33.10	0	6.34	0	7.79	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	0.0	0	SD	0	5.70	0	31.58	0	7.57	0	8.29	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	5.0	0	SD	0	4.05	0	32.56	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	10.0	0	SD	0	3.07	0	32.66	0	8.94	0	8.29	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	25.0	0	SD	0	0.37	0	32.70	0	8.91	0	8.08	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	35.0	0	SD	0	-0.20	0	32.77	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	50.0	0	SD	0	-0.87	0	32.84	0	7.42	0	7.85	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	75.0	0	SD	0	-0.36	0	33.01	0
@6388__1959113	039	B	06/12/1959	05:00	154.7700	55.5000	0	100.0	0	SD	0	-0.88	0	33.10	0	6.44	0	7.72	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	0.0	0	SD	0	5.70	0	31.56	0	7.50	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	5.0	0	SD	0	5.70	0	32.57	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	10.0	0	SD	0	4.50	0	32.65	0	9.12	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	25.0	0	SD	0	0.31	0	32.74	0	8.80	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	35.0	0	SD	0	-0.48	0	32.77	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	50.0	0	SD	0	-0.92	0	32.92	0	7.31	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	75.0	0	SD	0	-0.34	0	32.99	0
@6388__1959113	040	B	06/12/1959	11:00	154.7700	55.5000	0	100.0	0	SD	0	-0.52	0	33.10	0	6.60	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	0.0	0	SD	0	5.90	0	31.17	0	7.40	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	5.0	0	SD	0	6.01	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	10.0	0	SD	0	3.28	0	32.57	0	8.96	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	25.0	0	SD	0	0.73	0	32.72	0	9.60	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	35.0	0	SD	0	0.16	0	32.74	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	50.0	0	SD	0	-0.56	0	32.81	0	7.72	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	75.0	0	SD	0	-0.32	0	33.01	0
@6388__1959113	041	B	06/12/1959	16:00	154.7700	55.5000	0	100.0	0	SD	0	-0.62	0	33.08	0	6.54	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	0.0	0	SD	0	5.30	0	31.64	0	7.53	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	5.0	0	SD	0	5.28	0	31.69	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	10.0	0	SD	0	2.57	0	32.39	0	8.70	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	25.0	0	SD	0	2.04	0	32.52	0	8.62	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	35.0	0	SD	0	2.18	0	32.57	0
@6388__1959113	042	B	06/12/1959	19:00	155.3200	55.5000	0	43.0	0	SD	0	-0.62	0	32.86	0	6.27	0
@6388__1959113	043	B	06/12/1959	21:00	155.5500	55.5000	0	0.0	0	SD	0	3.60	0	32.18	0	7.62	0	8.27	0
@6388__1959113	043	B	06/12/1959	21:00	155.5500	55.5000	0	5.0	0	SD	0	2.66	0	32.20	0
@6388__1959113	043	B	06/12/1959	21:00	155.5500	55.5000	0	10.0	0	SD	0	2.04	0	32.41	0	7.50	0	8.27	0
@6388__1959113	044	B	06/13/1959	01:00	155.5500	55.0000	0	0.0	0	SD	0	1.50	0	32.56	0	7.30	0	8.02	0
@6388__1959113	044	B	06/13/1959	01:00	155.5500	55.0000	0	5.0	0	SD	0	1.57	0	32.57	0
@6388__1959113	044	B	06/13/1959	01:00	155.5500	55.0000	0	10.0	0	SD	0	1.43	0	32.59	0	7.29	0	8.02	0
@6388__1959113	045	B	06/13/1959	02:00	155.3500	55.0000	0	0.0	0	SD	0	4.50	0	31.76	0	8.01	0	8.27	0
@6388__1959113	045	B	06/13/1959	02:00	155.3500	55.0000	0	5.0	0	SD	0	4.62	0	31.78	0
@6388__1959113	045	B	06/13/1959	02:00	155.3500	55.0000	0	10.0	0	SD	0	4.56	0	31.83	0	8.09	0	8.27	0
@6388__1959113	045	B	06/13/1959	02:00	155.3500	55.0000	0	25.0	0	SD	0	2.31	0	32.32	0
@6388__1959113	045	B	06/13/1959	02:00	155.3500	55.0000	0	35.0	0	SD	0	-0.72	0	32.75	0	6.32	0	7.72	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	0.0	0	SD	0	6.10	0	31.42	0	7.47	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	5.0	0	SD	0	6.21		31.42	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	10.0	0	SD	0	1.27		32.56	0	7.52	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	25.0	0	SD	0	1.56	0	32.66	0	9.57	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	35.0	0	SD	0	0.20	0	32.74	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	50.0	0	SD	0	-0.61	0	32.79	0	7.66	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	75.0	0	SD	0	-0.80	0	32.88	0
@6388__1959113	046	B	06/13/1959	05:00	154.8300	55.0000	0	90.0	0	SD	0	-0.76	0	32.97	0	6.70	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	0.0	0	SD	0	3.70	0	32.81	0	9.45	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	5.0	0	SD	0	3.77	0	32.81	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	10.0	0	SD	0	3.74	0	32.75	0	9.64	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	25.0	0	SD	0	0.74	0	32.75	0	9.60	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	35.0	0	SD	0	0.06	0	32.77	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	50.0	0	SD	0	-0.93	0	32.84	0	7.97	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	75.0	0	SD	0	-1.33	0	32.90	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	100.0	0	SD	0	-0.70	0	33.03	0	7.40	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	150.0	0	SD	0	-0.77	0	33.22	0	7.23	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	200.0	0	SD	0	0.88	0	33.31	0	5.83	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	250.0	0	SD	0	0.85	0	33.36	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	300.0	0	SD	0	1.15	0	33.44	0	4.73	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	400.0	0	SD	0	1.37	0	33.58	0	3.70	0
@6388__1959113	047	B	06/13/1959	08:00	154.2500	55.0000	0	480.0	0	SD	0			33.22	0	6.19	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	0.0	0	SD	0	3.70	0	32.72	0	8.54	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	10.0	0	SD	0	3.72	0	32.72	0	8.70	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	25.0	0	SD	0	0.80	0	32.75	0	9.98	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	35.0	0	SD	0	-0.10	0	32.84	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	50.0	0	SD	0	-1.57	0	32.84	0	7.94	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	75.0	0	SD	0	-1.47	0	32.95	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	100.0	0	SD	0	-1.40	0	33.06	0	7.43	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	150.0	0	SD	0	-0.68	0	33.13	0	6.74	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	200.0	0	SD	0	0.70	0	33.33	0	5.13	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	250.0	0	SD	0	1.00	0	33.42	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	300.0	0	SD	0	0.98	0	33.46	0	3.90	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	400.0	0	SD	0	1.18	0			2.78	0
@6388__1959113	048	B	06/13/1959	12:00	153.6800	55.0000	0	470.0	0	SD	0	1.14	0			3.25	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	0.0	0	SD	0	3.50	0	32.84	0	8.27	0	8.27	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	10.0	0	SD	0	3.53	0	32.84	0	8.49	0	8.18	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	25.0	0	SD	0	2.54	0	32.84	0	8.92	0	8.18	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	35.0	0	SD	0	1.02	0	32.88	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	50.0	0	SD	0	-0.37	0	32.90	0	7.92	0	7.98	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	75.0	0	SD	0	-0.37	0	33.01	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	100.0	0	SD	0	-0.43	0	33.06	0	7.40	0	7.91	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	150.0	0	SD	0	0.50	0	33.28	0	6.75	0	7.83	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	200.0	0	SD	0	1.17	0	33.31	0	5.82	0	7.83	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	250.0	0	SD	0	1.21	0	33.35	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	300.0	0	SD	0	1.09	0	33.39	0	5.39	0	7.83	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	400.0	0	SD	0	1.19	0	33.49	0
@6388__1959113	049	B	06/13/1959	21:00	154.0300	54.0000	0	440.0	0	SD	0	1.28	0	33.57	0	3.45	0	7.67	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	0.0	0	SD	0	3.70	0	32.79	0	9.62	0	8.27	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	5.0	0	SD	0	3.67	0	32.79	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	10.0	0	SD	0	3.43	0	32.84	0	9.91	0	8.39	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	25.0	0	SD	0	1.39	0	32.84	0	8.84	0	8.19	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	35.0	0	SD	0	0.54	0	32.84	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	50.0	0	SD	0	-0.69	0	32.83	0	7.92	0	8.02	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	75.0	0	SD	0	-0.71	0	33.03	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	100.0	0	SD	0	-0.17	0	33.06	0	7.27	0	7.98	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	150.0	0	SD	0	-0.01	0	33.13	0	6.73	0	7.98	0
@6388__1959113	050	B	06/14/1959	00:00	154.5800	54.0000	0	175.0	0	SD	0	0.20	0	33.15	0	6.37	0	7.92	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	0.0	0	SD	0	6.40	0	31.91	0	7.81	0	8.27	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	5.0	0	SD	0	6.39	0	32.01	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	10.0	0	SD	0	4.82	0	32.41	0	8.62	0	8.27	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	25.0	0	SD	0	2.08	0	32.75	0	9.59	0	8.27	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	35.0	0	SD	0	-0.89	0	32.81	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	50.0	0	SD	0	-0.97	0	32.90	0	7.08	0	7.78	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	75.0	0	SD	0			32.90	0
@6388__1959113	051	B	06/14/1959	03:00	155.1500	54.0000	0	95.0	0	SD	0	-0.72	0	32.90	0	6.95	0	7.73	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	0.0	0	SD	0	7.20	0	31.26	0	7.54	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	5.0	0	SD	0	7.18	0	31.24	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	10.0	0	SD	0	6.47	0	31.20	0	7.86	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	25.0	0	SD	0	1.06	0	32.72	0	8.81	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	35.0	0	SD	0	-0.30	0	32.81	0
@6388__1959113	052	B	06/14/1959	06:00	155.6300	54.0000	0	45.0	0	SD	0	-0.34	0	32.81	0	7.50	0
@6388__1959113	053	B	06/14/1959	08:00	155.8500	54.0000	0	0.0	0	SD	0	5.40	0	31.89	0	7.98	0
@6388__1959113	053	B	06/14/1959	08:00	155.8500	54.0000	0	5.0	0	SD	0	4.48	0	32.04	0
@6388__1959113	053	B	06/14/1959	08:00	155.8500	54.0000	0	10.0	0	SD	0	2.56	0	32.48	0
@6388__1959113	053	B	06/14/1959	08:00	155.8500	54.0000	0	15.0	0	SD	0	2.31	0	32.52	0	8.33	0
@6388__1959113	054	B	06/14/1959	12:00	156.0000	53.5000	0	0.0	0	SD	4	5.70	0	31.62	0	7.52	0
@6388__1959113	054	B	06/14/1959	12:00	156.0000	53.5000	0	5.0	0	SD	4	5.88	0	31.67	0
@6388__1959113	054	B	06/14/1959	12:00	156.0000	53.5000	0	10.0	0	SD	4	4.04	0	32.10	0
@6388__1959113	054	B	06/14/1959	12:00	156.0000	53.5000	0	12.0	0	SD	4	3.84	0	32.10	0	8.19	0
@6388__1959113	055	B	06/14/1959	13:00	155.9500	53.4200	0	0.0	0	SD	0	6.10	0	31.58	0	7.61	0
@6388__1959113	055	B	06/14/1959	13:00	155.9500	53.4200	0	5.0	0	SD	0	6.28	0	31.58	0
@6388__1959113	055	B	06/14/1959	13:00	155.9500	53.4200	0	10.0	0	SD	0	3.87	4	32.20	4	8.55	4
@6388__1959113	055	B	06/14/1959	13:00	155.9500	53.4200	0	15.0	0	SD	0	2.55	4	31.82	4
@6388__1959113	055	B	06/14/1959	13:00	155.9500	53.4200	0	20.0	0	SD	0	2.38	0	32.54	0	8.06	0
@6388__1959113	056	B	06/14/1959	19:00	155.9500	53.4200	0	0.0	0	SD	0	5.60	0	31.76	0	7.71	0	8.18	0
@6388__1959113	056	B	06/14/1959	19:00	155.9500	53.4200	0	5.0	0	SD	0	5.59	0	31.73	0
@6388__1959113	056	B	06/14/1959	19:00	155.9500	53.4200	0	10.0	0	SD	0	3.34	0	32.21	0	8.30	0	8.19	0
@6388__1959113	056	B	06/14/1959	19:00	155.9500	53.4200	0	15.0	0	SD	0	2.60	0	32.45	0
@6388__1959113	056	B	06/14/1959	19:00	155.9500	53.4200	0	20.0	0	SD	0	2.48	0	32.52	0	8.07	0	8.19	0
@6388__1959113	057	B	06/15/1959	01:00	155.9500	53.4200	0	0.0	0	SD	0	6.30	0	31.51	0	7.62	0	8.19	0
@6388__1959113	057	B	06/15/1959	01:00	155.9500	53.4200	0	5.0	0	SD	0	6.14	0	31.55	0
@6388__1959113	057	B	06/15/1959	01:00	155.9500	53.4200	0	10.0	0	SD	0	3.13	0	32.32	0	8.58	0	8.19	0
@6388__1959113	057	B	06/15/1959	01:00	155.9500	53.4200	0	15.0	0	SD	0	2.18	0	32.57	0
@6388__1959113	057	B	06/15/1959	01:00	155.9500	53.4200	0	20.0	0	SD	0	2.24	0	32.57	0	8.07	0	8.19	0
@6388__1959113	058	B	06/15/1959	07:00	155.9500	53.4200	0	0.0	0	SD	0	6.10	0	30.52	0	7.38	0	8.19	0
@6388__1959113	058	B	06/15/1959	07:00	155.9500	53.4200	0	5.0	0	SD	0	5.01	0	32.14	0
@6388__1959113	058	B	06/15/1959	07:00	155.9500	53.4200	0	10.0	0	SD	0	3.28	0	32.52	0	8.29	0	8.19	0
@6388__1959113	058	B	06/15/1959	07:00	155.9500	53.4200	0	20.0	0	SD	0	2.06	0	32.59	0	7.82	0	8.13	0
@6388__1959113	059	B	06/15/1959	13:00	155.9500	53.4200	0	0.0	0	SD	0	6.40	0	30.82	0	7.28	0
@6388__1959113	059	B	06/15/1959	13:00	155.9500	53.4200	0	5.0	0	SD	0	4.79	0	31.96	0
@6388__1959113	059	B	06/15/1959	13:00	155.9500	53.4200	0	10.0	0	SD	0	3.44	0	32.32	0	7.51	0
@6388__1959113	059	B	06/15/1959	13:00	155.9500	53.4200	0	20.0	0	SD	0	2.09	0	32.54	0	7.62	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	0.0	0	SD	0	4.20	0	32.70	0	8.24	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	5.0	0	SD	0	4.13	0	32.72	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	10.0	0	SD	0	4.00	0	32.72	0	8.09	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	25.0	0	SD	0	0.25	0	32.75	0	7.38	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	35.0	0	SD	0	-0.23	0	32.77	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	50.0	0	SD	0	-0.67	0	32.77	0	7.37	0
@6388__1959113	060	B	06/15/1959	18:00	155.3000	53.4200	0	75.0	0	SD	0	-0.89	0	32.88	0	6.37	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	0.0	0	SD	0	4.40	0	32.68	0	7.95	0	8.39	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	5.0	0	SD	0	4.20	0	32.74	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	10.0	0	SD	0	4.06	0	32.75	0	8.44	0	8.39	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	25.0	0	SD	0	0.65	0	32.79	0	7.56	0	7.98	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	35.0	0	SD	0	0.14	0	32.79	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	50.0	0	SD	0	-0.46	0	32.84	0	7.28	0	7.98	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	75.0	0	SD	0	-0.16	0	32.94	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	100.0	0	SD	0	-0.13	0	32.99	0	6.96	0	7.98	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	125.0	0	SD	0	0.09	0	33.03	0
@6388__1959113	061	B	06/15/1959	21:00	154.7500	53.4200	0	145.0	0	SD	0	0.06	0	33.06	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	0.0	0	SD	0	4.90	0	32.88	0	8.23	0	8.39	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	5.0	0	SD	0	4.54	0	32.88	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	10.0	0	SD	0	4.13	0	32.88	0	8.16	0	8.39	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	25.0	0	SD	0	1.07	0	32.86	0	6.83	0	8.07	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	35.0	0	SD	0	0.11	0	32.92	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	50.0	0	SD	0	0.01	0	32.94	0	7.39	0	8.02	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	75.0	0	SD	0	0.10	0	33.04	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	100.0	0	SD	0	-0.13	0	33.06	0	7.51	0	7.98	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	150.0	0	SD	0	0.10	0	33.24	0	6.63	0	7.98	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	200.0	0	SD	0	0.82	0	33.28	0	6.11	0	7.88	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	250.0	0	SD	0	1.18	0	33.29	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	300.0	0	SD	0	1.26	0	33.29	0	5.22	0	7.88	0
@6388__1959113	062	B	06/16/1959	00:00	154.1800	53.4200	0	390.0	0	SD	0	1.38	0	33.36	0	3.81	0	7.63	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	0.0	0	SD	0	4.70	0	32.97	0	8.52	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	10.0	0	SD	0	4.94	0	32.97	0	8.48	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	25.0	0	SD	0	4.63	0	32.97	0	7.12	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	35.0	0	SD	0	2.95	0	32.99	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	50.0	0	SD	0	1.26	0	32.99	0	8.08	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	75.0	0	SD	0	0.84	0	33.01	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	100.0	0	SD	0	0.02	0	33.06	0	7.19	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	150.0	0	SD	0	0.23	0	33.10	0	6.94	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	200.0	0	SD	0	0.45	0	33.19	0	6.74	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	250.0	0	SD	0	0.82	0	33.24	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	300.0	0	SD	0	1.00	0	33.33	0	5.60	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	400.0	0	SD	0	1.39	0	33.48	0	4.17	0
@6388__1959113	063	B	06/16/1959	09:00	153.9700	52.5000	0	420.0	0	SD	0	1.46	0	33.53	0	3.86	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	0.0	0	SD	0	4.70	0	32.97	0	7.50	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	6.0	0	SD	0	4.72	0	32.97	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	10.0	0	SD	0	4.81	0	32.97	0	8.82	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	25.0	0	SD	0	2.96	0	32.97	0	7.37	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	35.0	0	SD	0	1.07	0	32.97	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	50.0	0	SD	0	0.77	0	32.97	0	7.06	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	75.0	0	SD	0	0.13	0	32.99	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	100.0	0	SD	0	0.22	0	33.06	0	7.06	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	150.0	0	SD	0	0.12	0	33.10	0	6.59	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	200.0	0	SD	0	0.42	0	33.19	0	5.26	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	250.0	0	SD	0	0.78	0	33.26	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	300.0	0	SD	0	0.90	0	33.35	0	5.05	0
@6388__1959113	064	B	06/16/1959	12:00	154.5000	52.5000	0	340.0	0	SD	0	1.22	0	33.44	0	4.72	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	0.0	0	SD	0	4.30	0	32.90	0	7.70	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	5.0	0	SD	0	4.36	0	32.90	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	10.0	0	SD	0	4.34	0	32.90	0	7.71	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	25.0	0	SD	0	3.54	0	32.90	0	8.29	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	35.0	0	SD	0	1.52	0	32.97	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	50.0	0	SD	0	0.85	0	32.97	0	7.09	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	75.0	0	SD	0	0.01	0	32.97	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	100.0	0	SD	0	0.00	0	33.01	0	7.02	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	150.0	0	SD	0	0.00	0	33.04	0	6.51	0
@6388__1959113	065	B	06/16/1959	15:00	155.0700	52.5000	0	170.0	0	SD	0	0.05	0	33.11	0	5.59	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	0.0	0	SD	0	4.60	0	32.68	0	7.50	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	5.0	0	SD	0	4.58	0	32.68	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	10.0	0	SD	0	2.95	0	32.83	0	8.29	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	25.0	0	SD	0	1.25	0	32.86	0	6.94	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	35.0	0	SD	0	0.97	0	32.88	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	50.0	0	SD	0	0.94	0	32.92	0	6.62	0
@6388__1959113	066	B	06/16/1959	18:00	155.6200	52.5000	0	60.0	0	SD	0	0.90	0	32.92	0	7.28	0
@6388__1959114	001	B	07/11/1959	08:00	155.5700	55.0000	0	0.0	0	SD	0	9.30	0	31.42	0	6.99	0
@6388__1959114	001	B	07/11/1959	08:00	155.5700	55.0000	0	5.0	0	SD	0	9.19	0	31.42	0
@6388__1959114	001	B	07/11/1959	08:00	155.5700	55.0000	0	10.0	0	SD	0	7.88	0	31.78	0	6.52	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	0.0	0	SD	0	11.00	0	30.57	0	6.46	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	5.0	0	SD	0	11.02	0	30.68	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	10.0	0	SD	0	11.64	0	30.70	0	6.68	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	15.0	0	SD	0	11.25	0	30.64	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	25.0	0	SD	0	10.88	0	31.96	0	7.08	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	35.0	0	SD	0	7.63	0	32.18	0
@6388__1959114	002	B	07/11/1959	10:00	155.3300	54.9800	0	43.0	0	SD	0	3.69	0	32.52	0	8.48	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	0.0	0	SD	0	9.30	0	32.27	0	6.75	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	5.0	0	SD	0	9.29	0	32.27	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	10.0	0	SD	0	7.92	0	32.54	0	7.33	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	15.0	0	SD	0	7.12	0	32.61	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	25.0	0	SD	0	2.22	0	32.70	0	9.96	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	35.0	0	SD	0	-0.36	0	32.75	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	50.0	0	SD	0	-0.68	0	32.81	0	7.55	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	75.0	0	SD	0	-1.04	0	32.88	0
@6388__1959114	003	B	07/11/1959	13:00	154.8300	54.9700	0	90.0	0	SD	0	-0.97	0	32.88	0	6.33	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	0.0	0	SD	0	8.00	0	32.57	0	6.94	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	5.0	0	SD	0	8.02	0	32.61	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	10.0	0	SD	0	8.02	0	32.61	0	7.08	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	25.0	0	SD	0	1.89	0	32.66	0	10.53	8
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	35.0	0	SD	0	-0.35	0	32.74	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	50.0	0	SD	0	-0.72	0	32.90	0	7.81	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	75.0	0	SD	0	-1.40	0	32.97	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	100.0	0	SD	0	-1.32	0	33.04	0	7.28	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	125.0	0	SD	0	-1.42	0	33.08	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	150.0	0	SD	0	-1.11	0	33.10	0	6.97	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	200.0	0	SD	0	0.14	0	33.26	0	5.77	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	250.0	0	SD	0	0.79	0	33.36	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	300.0	0	SD	0	0.96	0	33.49	0	4.15	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	400.0	0	SD	0	1.03	0	33.57	0	3.40	0
@6388__1959114	004	B	07/11/1959	21:00	153.2000	54.9500	0	500.0	0	SD	0	1.01	0	33.61	0	3.38	0
@6388__1959115	001	B	09/01/1959	14:00	155.4700	54.9800	0	0.0	0	SD	0	5.50	0	32.03	0	7.69	0
@6388__1959115	001	B	09/01/1959	14:00	155.4700	54.9800	0	5.0	0	SD	0	5.26	0
@6388__1959115	001	B	09/01/1959	14:00	155.4700	54.9800	0	10.0	0	SD	0	5.20	0	32.43	0	5.49	0
@6388__1959115	001	B	09/01/1959	14:00	155.4700	54.9800	0	15.0	0	SD	0	4.18	0
@6388__1959115	001	B	09/01/1959	14:00	155.4700	54.9800	0	20.0	0	SD	0	3.16	0	32.70	0	5.32	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	0.0	0	SD	0	9.00	0	32.34	0	6.60	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	5.0	0	SD	0	9.32	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	10.0	0	SD	0	9.23	0	32.39	0	5.91	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	15.0	0	SD	0	9.21	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	25.0	0	SD	0	8.04	0	32.45	0	5.78	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	35.0	0	SD	0	5.86	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	50.0	0	SD	0	1.15	0	32.81	0	6.32	0
@6388__1959115	002	B	09/01/1959	16:00	155.1300	54.9700	0	60.0	0	SD	0	-0.37	0	32.92	0	4.32	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	0.0	0	SD	0	13.00	0	32.61	0	5.85	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	5.0	0	SD	0	13.09	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	10.0	0	SD	0	13.04	0	32.65	0	6.43	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	15.0	0	SD	0	13.04	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	25.0	0	SD	0	13.04	0	32.65	0	5.97	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	35.0	0	SD	0	13.03	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	50.0	0	SD	0	3.50	0	32.74	0	9.23	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	75.0	0	SD	0	-0.98	0	32.83	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	100.0	0	SD	0	-1.22	0	33.15	0	7.29	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	150.0	0	SD	0	-1.01	0	33.17	0	6.73	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	200.0	0	SD	0	0.35	0	33.28	0	5.00	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	250.0	0	SD	0	0.96	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	300.0	0	SD	0	1.02	0	33.51	0	4.19	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	400.0	0	SD	0	1.10	0	33.60	0	3.10	0
@6388__1959115	003	B	09/01/1959	22:00	154.0300	54.9200	0	490.0	0	SD	0	1.12	0	33.66	0	2.50	0
@6388__1959116	001	B	10/19/1959	12:00	156.0000	53.4300	0	0.0	0	SD	0	7.10	0	31.67	0	5.79	0
@6388__1959116	001	B	10/19/1959	12:00	156.0000	53.4300	0	5.0	0	SD	0	7.64	0
@6388__1959116	001	B	10/19/1959	12:00	156.0000	53.4300	0	9.0	0	SD	0	7.62	0	32.38	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	0.0	0	SD	0	8.60	0	32.90	0	6.82	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	10.0	0	SD	0	8.82	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	25.0	0	SD	0	8.61	0	32.70	0	6.44	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	35.0	0	SD	0	8.73	0	32.70	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	50.0	0	SD	0	8.79	0	32.75	0	6.44	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	75.0	0	SD	0	2.89	0	32.97	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	100.0	0	SD	0	0.43	0	32.99	0	7.62	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	125.0	0	SD	0	0.47	0	33.21	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	250.0	0	SD	0	0.28	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	300.0	0	SD	0	0.78	0	33.15	0	6.93	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	400.0	0	SD	0	0.70	0			6.45	0
@6388__1959116	002	B	10/20/1959	02:00	153.8200	53.1700	0	450.0	0	SD	0	0.95	0	33.49	0	5.77	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	0.0	0	SD	0	6.90	0	32.83	0	6.47	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	10.0	0	SD	0	8.27	0	32.77	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	25.0	0	SD	0	8.19	0	32.83	0	6.47	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	35.0	0	SD	0	6.88	0	32.84	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	50.0	0	SD	0	0.88	0	33.04	0	7.26	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	75.0	0	SD	0	0.59	0	33.13	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	100.0	0	SD	0	0.84	0	33.17	0	6.54	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	125.0	0	SD	0	0.76	0	33.33	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	150.0	0	SD	0	0.57	0	33.28	0	6.42	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	200.0	0	SD	0	0.61	0	33.40	0	5.79	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	250.0	0	SD	0	0.92	0	33.46	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	300.0	0	SD	0	1.20	0	33.54	0	4.53	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	400.0	0	SD	0	1.21	0	33.73	0	3.69	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	500.0	0	SD	0	1.46	0	33.79	0	3.09	0
@6388__1959116	003	B	10/20/1959	11:00	152.3000	52.9700	0	600.0	0	SD	0	1.82	0	34.04	0	2.79	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	0.0	0	SD	0	7.90	0	32.70	0	6.53	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	5.0	0	SD	0	8.34	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	10.0	0	SD	0	8.30	0	32.66	0	6.95	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	25.0	0	SD	0	8.30	0	32.70	0	6.52	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	35.0	0	SD	0	8.30	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	50.0	0	SD	0	3.86	0	33.03	0	6.48	0
@6388__1959116	004	B	10/20/1959	17:00	155.3000	53.3700	0	75.0	0	SD	0	2.97	0	33.04	0	5.67	0
@6388__1964117	001	B	07/02/1964	21:00	156.0000	52.5700	0	0.0	0	SD	0	5.74	0	31.85	0	7.55	0							2.261	0
@6388__1964117	001	B	07/02/1964	21:00	156.0000	52.5700	0	5.0	0	SD	0	5.64	0	31.99	0
@6388__1964117	001	B	07/02/1964	21:00	156.0000	52.5700	0	10.0	0	SD	0	5.20	0	32.10	0	7.23	0							2.286	0
@6388__1964117	001	B	07/02/1964	21:00	156.0000	52.5700	0	25.0	0	SD	0	3.66	0	32.39	0	7.10	0							2.286	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	0.0	0	SD	0	6.78	0	32.79	0	8.48	0	8.42	0					2.286	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	5.0	0	SD	0	6.77	0	32.79	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	10.0	0	SD	0	4.97	0	32.79	0	9.01	0	8.39	0					2.324	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	25.0	0	SD	0	1.41	0	32.81	0	7.70	0	8.18	0					2.324	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	40.0	0	SD	0	1.21	0	32.83	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	53.0	0	SD	0	0.96	0	32.81	0	7.88	0	8.07	0					2.327	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	65.0	0	SD	0	0.68	0	32.97	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	79.0	0	SD	0	0.68	0	33.01	0
@6388__1964117	002	B	07/03/1964	00:00	154.9700	52.5700	0	90.0	0	SD	0	0.91	0	33.06	0	6.88	0	8.01	0					2.324	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	0.0	0	SD	0	6.72	0	32.81	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	5.0	0	SD	0	6.68	0	32.84	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	10.0	0	SD	0	6.26	0	32.88	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	24.0	0	SD	0	3.22	0	32.92	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	48.0	0	SD	0	1.32	0	32.97	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	72.0	0	SD	0	0.97	0	33.01	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	96.0	0	SD	0	0.81	0	33.10	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	121.0	0	SD	0	0.98	0	33.11	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	145.0	0	SD	0	1.37	0	33.17	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	194.0	0	SD	0	1.44	0	33.28	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	242.0	0	SD	0	1.97	0	33.36	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	291.0	0	SD	0	2.19	0	33.49	0
@6388__1964117	003	B	07/03/1964	04:00	154.4200	52.5700	0	320.0	0	SD	0	2.25	0	33.53	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	0.0	0	SD	0	6.98	0	32.81	0	6.38	0	8.36	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	5.0	0	SD	0	6.94	0	32.81	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	10.0	0	SD	0	6.00	0	32.83	0	8.14	0	8.36	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	24.0	0	SD	0	4.12	0	32.86	0	8.36	0	8.30	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	47.0	0	SD	0	1.42	0	32.90	0	7.95	0	8.16	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	71.0	0	SD	0	1.14	0	32.93	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	94.0	0	SD	0	0.78	0	32.99	0	7.08	0	8.07	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	119.0	0	SD	0	0.88	0	33.04	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	142.0	0	SD	0	0.83	0	33.08	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	192.0	0	SD	0	0.94	0	33.20	0	6.63	0	8.06	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	245.0	0	SD	0	1.94	0	33.31	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	295.0	0	SD	0	2.13	0	33.48	0	4.09	0	7.92	0
@6388__1964117	004	B	07/03/1964	08:00	153.8700	52.5700	0	400.0	0	SD	0	2.08	0	33.64	0	2.91	0	7.82	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	0.0	0	SD	0	6.20	0	32.86	0	7.64	0							2.312	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	5.0	0	SD	0	6.16	0	32.86	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	10.0	0	SD	0	6.19	0	32.86	0	7.75	0							2.319	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	25.0	0	SD	0	4.13	0	32.92	0	8.40	0							2.351	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	50.0	0	SD	0	1.60	0	32.99	0	7.56	0							2.351	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	74.0	0	SD	0	0.82	0	33.06	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	99.0	0	SD	0	0.90	0	33.13	0	7.10	0							2.351	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	124.0	0	SD	0	0.96	0	33.17	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	149.0	0	SD	0	1.18	0	33.20	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	198.0	0	SD	0	1.55	0	33.28	0	5.83	0							2.402	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	248.0	0	SD	0	1.88	0	33.36	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	291.0	0	SD	0	2.09	0	33.48	0	4.35	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	389.0	0	SD	0	2.08	0	33.58	0
@6388__1964117	005	B	07/03/1964	14:00	152.7700	52.5800	0	487.0	0	SD	0	2.18	0	33.78	0	2.52	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	0.0	0	SD	0	6.18	0	32.81	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	5.0	0	SD	0	6.14	0	32.81	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	10.0	0	SD	0	6.20	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	25.0	0	SD	0	5.04	0	32.86	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	50.0	0	SD	0	1.48	0	32.95	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	75.0	0	SD	0	0.56	0	33.04	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	100.0	0	SD	0	0.04	0	33.10	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	125.0	0	SD	0	0.44	0	33.17	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	150.0	0	SD	0	1.02	0	33.17	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	200.0	0	SD	0	1.97	0	33.35	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	248.0	0	SD	0	1.75	0	33.40	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	295.0	0	SD	0	1.58	0	33.49	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	368.0	0	SD	0	2.02	0	33.64	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	470.0	0	SD	0	1.78	0	33.69	0
@6388__1964117	006	B	07/03/1964	17:00	152.0000	52.5700	0	630.0	0	SD	0	2.34	0	34.02	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	0.0	0	SD	0	6.56	0	32.77	0	7.68	0	8.37	0					2.298	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	5.0	0	SD	0	6.52	0	32.81	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	9.0	0	SD	0	6.56	0	32.83	0	7.66	0	8.32	0					2.323	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	22.0	0	SD	0	4.33	0	32.90	0	8.41	0	8.26	0					2.324	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	45.0	0	SD	0	0.57	0	33.04	0	7.97	0	8.11	0					2.324	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	68.0	0	SD	0	0.28	0	33.08	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	92.0	0	SD	0	-0.14	0	33.13	0	7.73	0	8.08	0					2.351	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	116.0	0	SD	0	0.35	0	33.26	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	142.0	0	SD	0	1.48	0	33.36	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	195.0	0	SD	0	1.52	0	33.44	0	4.54	0	7.86	0					2.364	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	250.0	0	SD	0	1.44	0	33.49	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	299.0	0	SD	0	1.48	0	33.58	0	3.56	0	7.79	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	397.0	0	SD	0	1.65	0	33.69	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	496.0	0	SD	0	1.98	0	33.75	0	2.43	0	7.75	0					2.405	0
@6388__1964117	007	B	07/03/1964	22:00	152.0000	53.4700	0	644.0	0	SD	0	2.34	0	34.04	0	1.45	0	7.70	0					2.413	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	0.0	0	SD	0	7.30	0	32.77	0	7.76	0							2.326	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	5.0	0	SD	0	6.90	0	32.77	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	10.0	0	SD	0	6.26	0	32.81	0	8.02	0							2.337	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	25.0	0	SD	0	4.68	0	32.86	0	8.27	0							2.350	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	49.0	0	SD	0	1.52	0	32.88	0	7.85	0							2.356	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	74.0	0	SD	0	0.92	0	32.93	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	98.0	0	SD	0	0.76	0	32.99	0	7.22	0							2.366	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	123.0	0	SD	0	0.50	0	33.04	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	148.0	0	SD	0	0.76	0	33.04	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	197.0	0	SD	0	1.82	0	33.20	0	5.34	0							2.360	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	246.0	0	SD	0	2.13	0	33.35	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	294.0	0	SD	0	2.20	0	33.39	0	3.98	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	397.0	0	SD	0	2.22	0	33.48	0
@6388__1964117	008	B	07/04/1964	12:00	154.1700	53.4500	0	448.0	0	SD	0	2.14	0	33.58	0	2.62	0							2.401	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	0.0	0	SD	0	7.72	0	32.64	0	7.27	0							2.302	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	5.0	0	SD	0	7.42	0	32.68	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	10.0	0	SD	0	6.34	0	32.70	0	7.93	0							2.311	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	25.0	0	SD	0	1.94	0	32.72	0	7.97	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	50.0	0	SD	0	0.66	0	32.77	0	7.87	0							2.323	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	75.0	0	SD	0	-0.06	0	32.81	0
@6388__1964117	009	B	07/04/1964	18:00	155.2300	53.4500	0	100.0	0	SD	0	-0.09	0	32.84	0	7.05	0							2.337	0
@6388__1964117	010	B	07/05/1964	00:00	155.8000	53.4500	0	0.0	0	SD	0	8.10	0	31.02	0	7.63	0	8.35	0					2.220	0
@6388__1964117	010	B	07/05/1964	00:00	155.8000	53.4500	0	5.0	0	SD	0	7.68	0	31.24	0			8.35	0
@6388__1964117	010	B	07/05/1964	00:00	155.8000	53.4500	0	10.0	0	SD	0	6.36	0	31.76	0	7.98	0	8.29	0					2.223	0
@6388__1964117	010	B	07/05/1964	00:00	155.8000	53.4500	0	25.0	0	SD	0	3.58	0	32.36	0	7.36	0	8.27	0					2.287	0
@6388__1964117	010	B	07/05/1964	00:00	155.8000	53.4500	0	35.0	0	SD	0	1.42	0	32.63	0	6.52	0	8.22	0					2.305	0
@6388__1964117	011	B	07/05/1964	01:00	155.8700	53.4500	0	0.0	0	SD	0	8.94	0	29.81	0	7.86	0	8.38	0
@6388__1964117	011	B	07/05/1964	01:00	155.8700	53.4500	0	5.0	0	SD	0	7.30	0	31.00	0									2.140	0
@6388__1964117	011	B	07/05/1964	01:00	155.8700	53.4500	0	10.0	0	SD	0	5.78	0	31.34	0	8.29	0	8.36	0
@6388__1964117	011	B	07/05/1964	01:00	155.8700	53.4500	0	25.0	0	SD	0	4.63	0	31.80	0	7.40	0	8.32	0					2.225	0
@6388__1964117	012	B	07/05/1964	02:00	155.9000	53.4500	0	0.0	0	SD	0	10.06	0	28.07	0	7.76	0	8.36	0					2.025	0
@6388__1964117	012	B	07/05/1964	02:00	155.9000	53.4500	0	5.0	0	SD	0	7.69	0	31.09	0
@6388__1964117	012	B	07/05/1964	02:00	155.9000	53.4500	0	10.0	0	SD	0	6.82	0	31.25	0	8.25	0	8.34	0					2.209	0
@6388__1964117	012	B	07/05/1964	02:00	155.9000	53.4500	0	20.0	0	SD	0	4.74	0	31.67	0	7.72	0	8.27	0					2.233	0
@6388__1964117	013	B	07/05/1964	03:00	155.9700	53.4500	0	0.0	0	SD	0	9.80	0	29.24	0	7.53	0	8.34	0					2.025	0
@6388__1964117	013	B	07/05/1964	03:00	155.9700	53.4500	0	5.0	0	SD	0	7.66	0	31.00	0
@6388__1964117	013	B	07/05/1964	03:00	155.9700	53.4500	0	10.0	0	SD	0	5.90	0	31.25	0	7.67	0	8.27	0					2.220	0
@6388__1964117	013	B	07/05/1964	03:00	155.9700	53.4500	0	15.0	0	SD	0	5.03	0	31.70	0	7.22	0	8.19	0					2.242	0
@6388__1964117	014	B	07/05/1964	12:00	155.5700	54.8800	0	0.0	0	SD	0	6.72	0	32.25	0	7.50	0							2.274	0
@6388__1964117	014	B	07/05/1964	12:00	155.5700	54.8800	0	5.0	0	SD	0	6.68	0	32.25	0
@6388__1964117	014	B	07/05/1964	12:00	155.5700	54.8800	0	10.0	0	SD	0	6.72	0	32.25	0	7.19	0							2.268	0
@6388__1964117	014	B	07/05/1964	12:00	155.5700	54.8800	0	20.0	0	SD	0	4.24	0	32.54	0	6.92	0							2.272	0
@6388__1964117	015	B	07/05/1964	13:00	155.5000	54.8800	0	0.0	0	SD	0	7.62	0	31.89	0	7.23	0							2.233	0
@6388__1964117	015	B	07/05/1964	13:00	155.5000	54.8800	0	5.0	0	SD	0	7.60	0	31.92	0
@6388__1964117	015	B	07/05/1964	13:00	155.5000	54.8800	0	10.0	0	SD	0	6.50	0	32.16	0	7.65	0							2.272	0
@6388__1964117	015	B	07/05/1964	13:00	155.5000	54.8800	0	25.0	0	SD	0	3.32	0	32.72	0	7.15	0							2.285	0
@6388__1964117	016	B	07/05/1964	14:00	155.4500	54.8800	0	0.0	0	SD	0	8.42	0	31.27	0	7.12	0							2.208	0
@6388__1964117	016	B	07/05/1964	14:00	155.4500	54.8800	0	5.0	0	SD	0	8.40	0	31.27	0
@6388__1964117	016	B	07/05/1964	14:00	155.4500	54.8800	0	10.0	0	SD	0	6.32	0	32.08	0	7.63	0							2.272	0
@6388__1964117	016	B	07/05/1964	14:00	155.4500	54.8800	0	25.0	0	SD	0	2.58	0	32.64	0	6.87	0							2.285	0
@6388__1964117	016	B	07/05/1964	14:00	155.4500	54.8800	0	35.0	0	SD	0	1.48	0	32.86	0	7.07	0
@6388__1964117	017	B	07/05/1964	15:00	155.3700	54.8800	0	0.0	0	SD	0	9.10	0	31.04	0	6.01	0							2.195	0
@6388__1964117	017	B	07/05/1964	15:00	155.3700	54.8800	0	5.0	0	SD	0	8.98	0	31.05	0
@6388__1964117	017	B	07/05/1964	15:00	155.3700	54.8800	0	10.0	0	SD	0	8.93	0	31.72	0	7.25	0							2.197	0
@6388__1964117	017	B	07/05/1964	15:00	155.3700	54.8800	0	25.0	0	SD	0	2.52	0	32.73	0	8.09	0							2.285	0
@6388__1964117	017	B	07/05/1964	15:00	155.3700	54.8800	0	50.0	0	SD	0	0.87	0	32.86	0	7.14	0							2.325	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	0.0	0	SD	0	9.18	0	32.88	0	8.60	0	8.39	0					2.311	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	5.0	0	SD	0	9.17	0	32.88	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	9.0	0	SD	0	8.52	0	32.95	0	5.68	0	8.35	0					2.284	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	23.0	0	SD	0	3.18	0	33.02	0	5.42	0	8.26	0					2.347	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	47.0	0	SD	0	0.54	0	33.04	0	5.93	0	8.16	0					2.355	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	70.0	0	SD	0	0.74	0	33.11	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	93.0	0	SD	0	0.59	0	33.13	0	7.69	0	8.09	0					2.363	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	117.0	0	SD	0	0.94	0	33.20	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	146.0	0	SD	0	1.42	0	33.28	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	196.0	0	SD	0	2.26	0	33.36	0	3.54	0	7.93	0					2.374	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	256.0	0	SD	0	2.14	0	33.48	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	306.0	0	SD	0	2.16	0	33.57	0	3.75	0	7.92	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	407.0	0	SD	0	1.85	0	33.66	0
@6388__1964117	018	B	07/06/1964	08:00	154.2200	54.8800	0	506.0	0	SD	0	1.83	0	33.86	0	2.37	0	7.76	0					2.412	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	0.0	0	SD	0	9.84	0	32.75	0	7.20	0	8.38	0					2.337	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	4.0	0	SD	0	9.76	0	32.75	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	9.0	0	SD	0	8.25	0	32.75	0	6.92	0	8.39	0					2.339	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	22.0	0	SD	0	1.44	0	32.81	0	9.54	0	8.32	0					2.342	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	46.0	0	SD	0	-0.28	0	32.86	0	8.14	0	8.16	0					2.339	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	69.0	0	SD	0	-0.74	0	32.99	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	93.0	0	SD	0	0.07	0	33.13	0	6.33	0	8.12	0					2.343	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	116.0	0	SD	0	1.20	0	33.33	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	140.0	0	SD	0	1.64	0	33.36	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	192.0	0	SD	0	1.48	0	33.40	0	4.21	0	7.87	0					2.384	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	244.0	0	SD	0	1.45	0	33.46	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	292.0	0	SD	0	1.44	0	33.53	0	3.20	0	7.80	0
@6388__1964117	019	B	07/06/1964	15:00	153.0000	54.8800	0	390.0	0	SD	0	1.35	0	33.58	0	2.24	0	7.70	0					2.368	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	0.0	0	SD	0	9.62	0	32.79	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	5.0	0	SD	0	9.52	0	32.79	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	10.0	0	SD	0	7.06	0	32.84	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	23.0	0	SD	0	3.63	0	32.88	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	47.0	0	SD	0	1.56	0	32.92	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	70.0	0	SD	0	1.14	0	33.04	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	93.0	0	SD	0	-0.92	0	33.11	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	117.0	0	SD	0	0.10	0	33.19	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	146.0	0	SD	0	1.50	0	33.26	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	199.0	0	SD	0	1.54	0	33.35	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	253.0	0	SD	0	1.46	0	33.51	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	307.0	0	SD	0	1.42	0	33.54	0
@6388__1964117	020	B	07/06/1964	21:00	152.4200	54.8800	0	360.0	0	SD	0	1.41	0	33.54	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	0.0	0	SD	0	5.20	0	32.78	0	7.83	0							2.29	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	5.0	0	SD	0	5.24	0	32.81	0	7.80	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	10.0	0	SD	0	5.21	0	32.81	0	7.76	0							2.29	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	15.0	0	SD	0	5.21	0	32.82	0	8.12	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	25.0	0	SD	0	1.98	0	32.84	0	9.13	0							2.29	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	40.0	0	SD	0	0.51	0	32.85	0	8.35	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	50.0	0	SD	0	0.05	0	32.92	0	7.49	0							2.29	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	75.0	0	SD	0	-0.41	0	32.95	0	6.68	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	100.0	0	SD	0	-0.66	0	32.99	0	6.08	0							2.30	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	125.0	0	SD	0	0.57	0	33.25	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	150.0	0	SD	0	1.45	0	33.29	0	5.18	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	200.0	0	SD	0	1.72	0	33.41	0	4.25	0							2.31	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	250.0	0	SD	0	1.53	0	33.43	0	3.31	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	300.0	0	SD	0	1.50	0	33.45	0	2.59	0
@6388__1965118	001	B	06/15/1965	19:00	152.5500	54.8800	0	380.0	0	SD	0	1.49	0	33.66	0	1.92	0							2.31	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	0.0	0	SD	0	5.90	0	32.85	0	8.82	0							2.28	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	5.0	0	SD	0	2.61	0	32.88	0	8.60	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	10.0	0	SD	0	2.12	0	32.88	0	8.44	0							2.29	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	25.0	0	SD	0	0.50	0	32.90	0	7.92	0							2.30	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	40.0	0	SD	0	0.24	0	32.93	0	7.80	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	50.0	0	SD	0	0.34	0	32.95	0	7.79	0							2.30	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	75.0	0	SD	0	0.04	0	33.03	0	7.10	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	125.0	0	SD	0	0.63	0	33.13	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	150.0	0	SD	0	1.44	0	33.25	0	5.35	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	200.0	0	SD	0	1.58	0	33.42	0	4.26	0							2.31	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	250.0	0	SD	0	1.76	0	33.43	0	3.95	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	300.0	0	SD	0	1.72	0	33.45	0	3.73	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	400.0	0	SD	0	1.60	0	33.54	0	2.90	0
@6388__1965118	002	B	06/16/1965	01:00	153.7000	54.9300	0	500.0	0	SD	0	1.55	0	33.56	0	2.09	0							2.33	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	0.0	0	SD	0	6.30	0	32.10	0	7.62	0							2.28	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	5.0	0	SD	0	6.37	0	32.11	0	7.65	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	10.0	0	SD	0	6.31	0	32.21	0	7.70	0							2.29	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	15.0	0	SD	0	4.50	0	32.25	0	7.90	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	25.0	0	SD	0	1.00	0	32.74	0	8.16	0					1.00	0	2.29	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	40.0	0	SD	0	0.08	0	32.74	0	7.75	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	50.0	0	SD	0	0.09	0	32.81	0	7.30	0					4.98	0	2.29	0
@6388__1965118	003	B	06/16/1965	09:00	154.8300	54.9800	0	64.0	0	SD	0	0.08	0	32.83	0	7.24	0					3.99	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	0.0	0	SD	0	5.50	0			7.53	0							2.27	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	5.0	0	SD	0	5.58	0	32.36	0	7.75	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	10.0	0	SD	0	5.58		32.63	0	7.91	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	15.0	0	SD	0	1.81		32.75	0	8.05	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	25.0	0	SD	0	0.28	0	33.08	0	8.27	0							2.29	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	40.0	0	SD	0	0.20	0	33.11	0	8.35	0
@6388__1965118	004	B	06/16/1965	10:00	155.1300	55.0000	0	50.0	0	SD	0	0.20	0	33.17	0	8.40	8							2.27	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	0.0	0	SD	0	5.40	0	32.32	0	8.08	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	5.0	0	SD	0	5.38	0	32.36	0	7.75	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	10.0	0	SD	0	5.37	0	32.36	0	7.45	0							2.25	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	15.0	0	SD	0	5.37	0	32.79	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	25.0	0	SD	0	0.94	0	32.84	0									2.26	0
@6388__1965118	005	B	06/16/1965	11:00	155.3200	55.0200	0	40.0	0	SD	0	0.79	0
@6388__1965118	006	B	06/16/1965	13:00	155.4300	55.0200	0	0.0	0	SD	0	5.20	0	32.48	0	7.75	0							2.23	0
@6388__1965118	006	B	06/16/1965	13:00	155.4300	55.0200	0	5.0	0	SD	0	5.38	0	32.56	0	7.65	0
@6388__1965118	006	B	06/16/1965	13:00	155.4300	55.0200	0	10.0	0	SD	0	5.42	0	32.65	0	7.63	0					1.00	0	2.24	0
@6388__1965118	006	B	06/16/1965	13:00	155.4300	55.0200	0	15.0	0	SD	0	5.36	0	32.68	0	7.78	0
@6388__1965118	006	B	06/16/1965	13:00	155.4300	55.0200	0	25.0	0	SD	0	3.38	0	32.99	0	8.12	0					1.99	0	2.24	0
@6388__1965118	007	B	06/16/1965	14:00	155.5500	55.0200	0	0.0	0	SD	0	4.70	0	32.03	0	7.85	0							2.23	0
@6388__1965118	007	B	06/16/1965	14:00	155.5500	55.0200	0	5.0	0	SD	0	4.50	0	32.18	0	7.89	0
@6388__1965118	007	B	06/16/1965	14:00	155.5500	55.0200	0	10.0	0	SD	0	4.44	0	32.32	0	7.91	0							2.24	0
@6388__1965119	001	B	09/30/1965	09:00	155.5500	55.0300	0	0.0	0	SD	0	8.30	0	31.55	0	6.95	0							2.2	0
@6388__1965119	001	B	09/30/1965	09:00	155.5500	55.0300	0	5.0	0	SD	0	8.24	0	31.64	0	6.81	0
@6388__1965119	001	B	09/30/1965	09:00	155.5500	55.0300	0	10.0	0	SD	0	8.22	0	31.65	0	6.70	0							2.2	0
@6388__1965119	002	B	09/30/1965	10:00	155.4700	55.0200	0	0.0	0	SD	0	8.90	0	31.85	0	6.66	0							2.20	0
@6388__1965119	002	B	09/30/1965	10:00	155.4700	55.0200	0	5.0	0	SD	0	8.87	0	31.85	0	6.49	0
@6388__1965119	002	B	09/30/1965	10:00	155.4700	55.0200	0	10.0	0	SD	0	8.86	0	31.85	0	6.30	0							2.20	0
@6388__1965119	002	B	09/30/1965	10:00	155.4700	55.0200	0	20.0	0	SD	0	8.95	0	31.85	0	6.20	0
@6388__1965119	002	B	09/30/1965	10:00	155.4700	55.0200	0	25.0	0	SD	0	8.91	0	31.85	0	6.21	0							2.23	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	0.0	0	SD	0	9.40	0	31.94	0	6.64	0							2.19	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	5.0	0	SD	0	9.36	0	31.94	0	6.42	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	10.0	0	SD	0	9.36	0	31.94	0	6.20	0							2.21	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	20.0	0	SD	0	9.08	0	31.94	0	6.10	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	25.0	0	SD	0	8.54	0	31.94	0	6.07	0							2.21	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	30.0	0	SD	0	7.94	0	32.25	0	5.92	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	40.0	0	SD	0	4.98	0	32.25	0	5.60	0
@6388__1965119	003	B	09/30/1965	11:00	155.3200	55.0000	0	43.0	0	SD	0	4.57	0	32.66	0	5.45	0							2.23	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	0.0	0	SD	0	9.50	0	32.03	0	6.50	0							2.21	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	5.0	0	SD	0	9.52	0	32.03	0	6.46	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	10.0	0	SD	0	9.49	0	32.03	0	6.43	0							2.23	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	20.0	0	SD	0	9.54	0	32.03	0	6.12	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	25.0	0	SD	0	9.38	0	32.11	0	6.00	0							2.23	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	30.0	0	SD	0	7.02	0	32.32	0	5.85	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	40.0	0	SD	0	3.15	0	32.56	0	5.60	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	50.0	0	SD	0	2.68	0	32.56	0	5.35	0							2.26	0
@6388__1965119	004	B	09/30/1965	12:00	155.1300	55.0000	0	55.0	0	SD	0	2.60	0	32.56	0	5.31	0							2.28	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	0.0	0	SD	0	10.00	0	32.39	0	6.53	0							2.26	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	5.0	0	SD	0	9.98	0	32.39	0	6.49	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	10.0	0	SD	0	9.97	0	32.39	0	6.43	0							2.27	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	20.0	0	SD	0	10.02	0	32.39	0	6.40	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	25.0	0	SD	0	9.98	0	32.39	0	6.32	0							2.27	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	30.0	0	SD	0	9.90		32.39	0	6.30	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	40.0	0	SD	0	2.54		32.74	0	6.19	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	50.0	0	SD	0	0.53	0	32.74	0	6.04	0							2.28	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	75.0	0	SD	0	0.30	0	32.74	0	5.81	0
@6388__1965119	005	B	09/30/1965	14:00	154.8300	54.9800	0	82.0	0	SD	0	0.28	0	32.74	0	5.76	0							2.29	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	0.0	0	SD	0	9.80	0	32.63	0	6.40	0							2.28	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	5.0	0	SD	0	9.70	0	32.63	0	6.39	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	10.0	0	SD	0	9.66	0	32.63	0	6.34	0							2.28	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	20.0	0	SD	0	9.70	0	32.63	0	6.32	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	25.0	0	SD	0	9.68	0	32.63	0	6.31	0							2.30	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	30.0	0	SD	0	9.66	0	32.68	0	6.22	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	40.0	0	SD	0	9.68	0	32.68	0	6.18	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	50.0	0	SD	0	9.65	0	32.68	0	6.10	0							2.30	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	75.0	0	SD	0	1.32	0	32.68	0	6.70	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	100.0	0	SD	0	0.02	0	32.94	0	7.29	0							2.31	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	125.0	0	SD	0	-0.08	0	33.03	0	6.80	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	150.0	0	SD	0	-0.15	0	33.10	0	6.30	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	200.0	0	SD	0	1.04	0	33.28	0	5.36	0							2.31	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	250.0	0	SD	0	1.66	0	33.44	0	4.45	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	300.0	0	SD	0	1.70	0	33.44	0	3.55	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	400.0	0	SD	0	1.62	0	33.58	0	3.19	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	500.0	0	SD	0	1.72	0	33.61	0	2.76	0							2.34	0
@6388__1965119	006	B	09/30/1965	20:00	153.7000	54.9300	0	525.0	0	SD	0	1.54	0	33.61	0	1.35	0
@6388__1971120	001	B	07/14/1971	00:00	155.5500	55.0200	0	0.0	0	SD	0	7.90	0	30.32	0	6.49	0	8.43	0	0.917	0			2.31	0
@6388__1971120	001	B	07/14/1971	00:00	155.5500	55.0200	0	10.0	0	SD	0	3.86	0	30.57	0	6.27	0	8.43	0	1.408	0	1	0	2.33	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	0.0	0	SD	0	10.70	0	31.56	0	5.90	0	8.30	0	1.998	0	17.98	0	2.41	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	10.0	0	SD	0	10.05	0	31.71	0	5.81	0	8.35	0	1.159	0	8.97	0	2.42	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	12.0	0	SD	0	10.00	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	20.0	0	SD	0	4.48	0	32.70	0	6.89	0	8.44	0	1.188	0	13.00	0	2.49	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	25.0	0	SD	0	1.50	0	32.86	0	7.20	0	8.31	0	0.868	0	6.98	0	2.51	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	30.0	0	SD	0	0.68	0	32.92	0	6.22	0	8.22	0	1.860	0	18.98	0	2.51	0
@6388__1971120	002	B	07/14/1971	03:00	155.3200	55.0000	0	44.0	0	SD	0	0.57	0	32.95	0	6.19	0			2.279	0	19.98	0	2.51	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	0.0	0	SD	0	10.00	0	32.00	0									2.44	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	10.0	0	SD	0	9.50	0	32.10	0									2.45	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	20.0	0	SD	0	6.44	0	32.77	0									2.50	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	25.0	0	SD	0	5.69	0	32.84	0									2.50	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	30.0	0	SD	0	4.72	0	32.88	0									2.51	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	50.0	0	SD	0	0.46	0	32.97	0									2.51	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	75.0	0	SD	0	-0.52	0	33.10	0									2.52	0
@6388__1971120	003	B	07/14/1971	06:00	154.8300	54.9800	0	100.0	0	SD	0	-0.50	0	33.19	0									2.53	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	0.0	0	SD	0	9.60	0	32.79	0	7.97	0	8.41	0	0.998	0	6.98	0	2.50	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	10.0	0	SD	0	8.66	0	32.95	0	6.57	0	8.46	0	1.508	0	1.99	0	2.51	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	17.0	0	SD	0	8.60	
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	20.0	0	SD	0	3.03		32.97	0	7.88	0	8.34	0	0.158	0	30.98	0	2.51	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	22.0	0	SD	0	2.40	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	25.0	0	SD	0	1.77	0	33.01	0	7.34	0	8.29	0	0.287	0	2.99	0	2.52	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	30.0	0	SD	0	1.37	0	33.01	0	7.05	0	8.21	0			61.99	0	2.52	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	50.0	0	SD	0	0.66	0	33.04	0	6.98	0	8.19	0			73.98	0	2.52	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	75.0	0	SD	0	0.28	0	33.08	0									2.52	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	100.0	0	SD	0	-0.17	0	33.13	0	6.68	0	8.19	0			98.99	0	2.53	0
@6388__1971120	004	B	07/14/1971	09:00	154.2700	54.9500	0	150.0	0	SD	0	-0.42	0	33.19	0	6.72	0	8.15	0			63.98	0	2.53	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	0.0	0	SD	0	9.80	0	32.88	0									2.51	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	10.0	0	SD	0	9.07	0	32.92	0									2.51	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	20.0	0	SD	0	6.38	0	32.95	0									2.51	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	25.0	0	SD	0	4.44	0	32.99	0									2.52	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	30.0	0	SD	0	1.64	0	33.04	0									2.52	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	50.0	0	SD	0	0.70	0	33.06	0									2.52	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	75.0	0	SD	0	0.28	0	33.10	0									2.52	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	100.0	0	SD	0	0.04	0	33.13	0									2.53	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	150.0	0	SD	0	-0.11	0	33.26	0									2.54	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	200.0	0	SD	0	0.82	0	33.40	0									2.55	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	250.0	0	SD	0	0.99	0	33.49	0									2.55	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	300.0	0	SD	0	1.34	0	33.53	0									2.56	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	400.0	0	SD	0	1.50	0	33.61	0									2.56	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	500.0	0	SD	0	0.95	0	33.69	0									2.57	0
@6388__1971120	005	B	07/14/1971	12:00	153.6800	54.9300	0	520.0	0	SD	0	0.96	0	33.69	0									2.57	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	0.0	0	SD	0	10.50	0	32.99	0	5.98	0	8.37	0					2.52	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	10.0	0	SD	0	9.34	0	33.08	0	6.04	0	8.44	0					2.52	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	20.0	0	SD	0	3.07	0	33.11	0	6.96	0	8.35	0					2.52	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	25.0	0	SD	0	1.02	0	33.19	0	7.75	0	8.33	0					2.53	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	30.0	0	SD	0	0.44	0	33.22	0	7.82	0	8.30	0					2.53	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	50.0	0	SD	0	-0.84	0	33.28	0	7.08	0	8.14	0					2.54	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	75.0	0	SD	0	-1.40	0	33.40	0									2.55	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	100.0	0	SD	0	-1.48	0	33.48	0	6.50	0	8.10	0					2.55	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	150.0	0	SD	0	0.79	0	33.57	0									2.56	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	200.0	0	SD	0	0.89	0	33.66	0	5.38	0	7.97	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	250.0	0	SD	0	1.32	0	33.69	0									2.57	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	300.0	0	SD	0	1.42	0	33.71	0	4.31	0	7.96	0					2.57	0
@6388__1971120	006	B	07/14/1971	17:00	153.1200	54.9000	0	390.0	0	SD	0	1.18	0	33.78	0	3.31	0	7.89	0					2.58	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	0.0	0	SD	0	10.70	0	32.83	0									2.50	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	10.0	0	SD	0	10.51	0	33.03	0									2.52	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	20.0	0	SD	0	9.40	0	33.21	0									2.53	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	25.0	0	SD	0	8.25	0	33.24	0									2.53	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	30.0	0	SD	0	6.08	0	33.29	0									2.54	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	50.0	0	SD	0	0.08	0	33.39	0									2.55	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	75.0	0	SD	0	-1.30	0	33.44	0									2.55	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	100.0	0	SD	0	-1.47	0	33.51	0									2.56	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	150.0	0	SD	0	0.40	0	33.60	0									2.56	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	200.0	0	SD	0	1.14	0	33.69	0									2.57	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	250.0	0	SD	0	1.32	0	33.73	0									2.57	0
@6388__1971120	007	B	07/14/1971	20:00	152.5500	54.8800	0	375.0	0	SD	0	1.02	0	33.89	0									2.58	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	0.0	0	SD	0	9.80	0	32.68	0	6.37	0	8.40	0			4.27	0	2.33	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	9.0	0	SD	0	9.52	0	32.74	0	5.16	0	8.40	0					2.34	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	19.0	0	SD	0	2.96	0	32.74	0	5.45	0	8.47	0					2.34	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	23.0	0	SD	0	1.45	0	32.79	0	9.69	0	8.46	0			1.07	0	2.34	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	26.0	0	SD	0	0.99	0	32.81	0	6.64	0					4.27	0	2.34	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	44.0	0	SD	0	0.00	0	32.88	0	6.06	0	8.30	0			12.82	0	2.35	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	65.0	0	SD	0			33.13	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	86.0	0	SD	0			33.19	0	6.64	0	8.19	0			29.20	0	2.35	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	134.0	0	SD	0	0.56	0	33.28	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	185.0	0	SD	0	0.98	0	33.31	0	3.26	0	7.97	0			74.77	0	2.35	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	235.0	0	SD	0	1.04	0	33.31	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	285.0	0	SD	0	0.92	0	33.33	0	2.76	0	7.94	0					2.37	0
@6388__1972121	001	B	07/27/1972	05:00	152.5500	54.8800	0	330.0	0	SD	0	0.94	0	33.60	0	2.63	0	7.91	0					2.37	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	0.0	0	SD	0	9.80	0	32.79	0	6.08	0	8.41	0	0.291	0	14.24	0	2.31	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	10.0	0	SD	0	9.62	0	32.79	0	6.44	0	8.39	0	0.581	0			2.31	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	20.0	0	SD	0	8.36		32.79	0	7.17	0	8.41	0	0.613	0	0.71	0	2.31	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	25.0	0	SD	0	3.16		32.79	0	10.04	8	8.48	0	0.452	0	0.71	0	2.34	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	30.0	0	SD	0	1.86	0	32.88	0	10.54	8	8.31	0	0.775	0			2.34	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	50.0	0	SD	0	0.88	0	32.97	0	6.48	0	8.22	0	1.840	0	8.90	0	2.35	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	75.0	0	SD	0			33.06	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	100.0	0	SD	0			33.19	0	6.38	0	8.15	0	2.744	0	37.39	0	2.35	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	150.0	0	SD	0	0.92	0	33.29	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	200.0	0	SD	0	0.96	0	33.29	0	4.18	0	8.07	0	2.873	0	55.90	0	2.36	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	250.0	0	SD	0	1.08	0	33.44	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	300.0	0	SD	0	1.25	0	33.49	0	2.85	0	7.97	0	3.003	0	71.21	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	400.0	0	SD	0	1.26	0	33.57	0
@6388__1972121	002	B	07/27/1972	12:00	153.6800	54.9300	0	440.0	0	SD	0	1.24	0	33.60	0	1.97	0	7.81	0			85.45	0	2.34	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	0.0	0	SD	0	9.20	0	32.23	0	6.89	0	8.47	0	0.484	0	61.95	0	2.28	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	10.0	0	SD	0	9.10		32.59	0			8.44	0	0.161	0	74.77	0	2.29	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	20.0	0	SD	0	2.04		32.66	0	9.26	0	8.50	0	0.678	0	92.58	0	2.29	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	25.0	0	SD	0	1.78	0	32.70	0	8.33	0	8.43	0	0.646	0	124.62	8	2.30	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	30.0	0	SD	0	1.62	0	32.72	0	7.21	0	8.35	0	0.613	0	149.55	8	2.33	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	50.0	0	SD	0	0.90	0	32.75	0	6.84	0	8.29	0			192.27	8	2.33	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	75.0	0	SD	0	0.70	0	32.77	0
@6388__1972121	003	B	07/27/1972	20:00	154.8300	54.9800	0	80.0	0	SD	0	0.66	0	32.79	0	6.78	0	8.23	0					2.33	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	0.0	0	SD	0	10.10	0	30.81	0	6.49	0	8.38	0	0.129	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	10.0	0	SD	0	9.98	0	31.09	0	6.71	0	8.35	0	0.129	0	99.70	0	2.20	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	20.0	0	SD	0	6.47	0	31.47	0	7.13	0	8.32	0	0.678	0	115.72	0	2.23	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	25.0	0	SD	0	5.98	0	31.65	0	6.98	0	8.32	0	1.388	0	121.06	0	2.25	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	30.0	0	SD	0	5.00	0	31.89	0	6.78	0	8.30	0	0.129	0	149.55	0	2.25	0
@6388__1972121	004	B	07/27/1972	23:00	155.3200	55.0000	0	40.0	0	SD	0	3.84	0	32.16	0	6.66	0	8.27	0			160.22	0	2.25	0
@6388__1972121	005	B	07/28/1972	00:00	155.5500	55.0200	0	0.0	0	SD	0	6.20	0	30.82	0	6.68	0	8.34	0			149.55	0	2.20	0
@6388__1972121	005	B	07/28/1972	00:00	155.5500	55.0200	0	10.0	0	SD	0	7.14	0	31.06	0	6.93	0	8.27	0	1.065	0	170.91	0	2.22	0
@6388__1972121	005	B	07/28/1972	00:00	155.5500	55.0200	0	15.0	0	SD	0	7.10	0	31.51	0	6.50	0	8.27	0	3.196	0	192.27	0	2.22	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	0.0	0	SD	0	9.60	0	32.45	0	5.98	0	8.44	0					1.72	8
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	10.0	0	SD	0	8.96	0	32.54	0	6.25	0	8.41	0					1.76	8
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	20.0	0	SD	0	3.80	0	32.63	0	7.40	0	8.30	0					1.85	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	25.0	0	SD	0	1.84	0	32.66	0	7.46	0	8.13	0					1.73	8
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	30.0	0	SD	0	0.54	0	32.70	0	7.42	0	8.11	0					1.77	8
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	50.0	0	SD	0	-0.72	0	32.81	0	6.19	0	8.11	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	75.0	0	SD	0	-1.31	0	32.90	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	100.0	0	SD	0	-0.74	0	32.97	0	5.76	0	8.02	0					1.89	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	150.0	0	SD	0	0.65	0	33.11	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	200.0	0	SD	0	1.03	0	33.21	0	3.43	0	7.89	0					1.95	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	250.0	0	SD	0	1.18	0	33.42	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	300.0	0	SD	0	1.18	0	33.49	0	1.92	0	7.68	0
@6388__1973122	001	B	07/15/1973	04:00	152.5500	54.8800	0	360.0	0	SD	0	1.18	0	33.53	0	1.91	0							1.81	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	0.0	0	SD	0	10.10	0	32.47	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	10.0	0	SD	0	9.32	0	32.63	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	20.0	0	SD	0	7.18	0	32.65	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	25.0	0	SD	0	6.64		32.65	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	30.0	0	SD	0	2.02		32.68	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	50.0	0	SD	0	-0.18	0	32.75	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	75.0	0	SD	0	-1.18	0	32.90	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	100.0	0	SD	0	-0.90	0	33.01	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	150.0	0	SD	0	0.87	0	33.17	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	200.0	0	SD	0	0.98	0	33.24	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	250.0	0	SD	0	1.04	0	33.31	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	300.0	0	SD	0	1.15	0	33.51	0
@6388__1973122	002	B	07/15/1973	06:00	153.1200	54.9000	0	370.0	0	SD	0	1.24	0	33.53	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	0.0	0	SD	0	10.60	0	32.66	0	5.49	0	8.46	0					1.65	8
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	10.0	0	SD	0	7.51	0	32.68	0	6.52	0	8.44	0					1.82	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	20.0	0	SD	0	4.15		32.68	0	8.27	0	8.38	0					1.84	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	25.0	0	SD	0	0.55		32.72	0	8.40	0	8.32	0					1.85	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	30.0	0	SD	0	0.38	0	32.72	0	7.53	0	8.09	0					1.87	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	50.0	0	SD	0	-0.98	0	32.81	0	6.61	0	8.06	0					1.86	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	75.0	0	SD	0	-1.22	0	32.97	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	100.0	0	SD	0	-0.76	0	32.99	0	6.23	0	8.02	0					1.80	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	150.0	0	SD	0	0.95	0	33.31	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	200.0	0	SD	0	1.15	0	33.42	0	3.98	0	7.98	0					1.86	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	250.0	0	SD	0	1.24	0	33.42	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	300.0	0	SD	0	1.36	0	33.44	0	2.70	0	7.97	0					1.85	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	400.0	0	SD	0	1.42	0	33.44	0	2.10	0
@6388__1973122	003	B	07/15/1973	10:00	153.6800	54.9300	0	480.0	0	SD	0	1.44	0	33.53	0	1.85	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	0.0	0	SD	0	11.10	0	32.63	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	10.0	0	SD	0	7.34	0	32.65	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	20.0	0	SD	0	1.96	0	32.75	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	25.0	0	SD	0	0.64	0	32.75	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	30.0	0	SD	0	0.02	0	32.77	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	50.0	0	SD	0	-0.60	0	32.83	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	75.0	0	SD	0	-0.16	0	32.86	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	100.0	0	SD	0	-0.24	0	32.94	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	150.0	0	SD	0	-0.27	0	33.04	0
@6388__1973122	004	B	07/15/1973	17:00	154.2700	54.9500	0	175.0	0	SD	0	-0.03	0	33.15	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	0.0	0	SD	0	12.00	0	31.56	0	5.40	0	8.38	0					1.84	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	10.0	0	SD	0	9.18	0	32.10	0	5.88	0	8.43	0					1.81	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	20.0	0	SD	0	3.62	0	32.36	0	7.65	0	8.48	0					1.85	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	25.0	0	SD	0	1.79	0	32.45	0	7.86	0	8.43	0					1.95	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	30.0	0	SD	0	0.68	0	32.66	0	7.04	0	8.37	0					2.01	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	50.0	0	SD	0	-0.62	0	32.81	0	6.26	0	8.16	0					1.92	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	75.0	0	SD	0	-0.88	0	32.90	0
@6388__1973122	005	B	07/15/1973	19:00	154.8300	54.9800	0	90.0	0	SD	0	-0.90	0	32.95	0	5.70	0	8.14	0					1.92	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	0.0	0	SD	0	12.00	0	32.39	0	6.31	0	8.12	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	10.0	0	SD	0	8.56	0	32.48	0	7.40	0	8.33	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	20.0	0	SD	0	5.69	0	32.63	0	7.82	0	8.32	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	25.0	0	SD	0	4.19	0	32.75	0	8.27	0	8.35	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	30.0	0	SD	0	2.24	0	32.75	0	9.13	0	8.44	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	50.0	0	SD	0	0.30	0	32.92	0	7.53	0	8.21	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	75.0	0	SD	0	0.18	0	32.95	0			7.97	0
@6388__1974123	001	B	07/04/1974	07:00	154.8300	54.9800	0	90.0	0	SD	0	0.17	0	33.03	0	6.25	0	7.96	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	0.0	0	SD	0	10.20	0	32.94	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	10.0	0	SD	0	9.94	0	33.01	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	20.0	0	SD	0	6.36	0	33.03	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	25.0	0	SD	0	4.98	0	33.04	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	30.0	0	SD	0	3.67	0	33.10	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	50.0	0	SD	0	0.57	0	33.13	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	75.0	0	SD	0	-0.14	0	33.19	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	100.0	0	SD	0	-0.70	0	33.19	0
@6388__1974123	002	B	07/04/1974	10:00	154.2700	54.9500	0	150.0	0	SD	0	-0.53	0	33.26	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	0.0	0	SD	0	10.40	0	32.68	0	6.72	0	8.31	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	10.0	0	SD	0	10.33	0	33.03	0	6.82	0	8.30	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	20.0	0	SD	0	4.73	0	33.10	0	8.56	0	8.40	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	25.0	0	SD	0	4.16	0	33.11	0	8.44	0	8.36	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	30.0	0	SD	0	3.02	0	33.15	0	7.09	0	8.32	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	50.0	0	SD	0	0.52	0	33.17	0	7.90	0	8.16	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	75.0	0	SD	0	-0.02	0	33.19	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	100.0	0	SD	0	-0.51	0	33.21	0	6.70	0	8.07	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	150.0	0	SD	0	-0.47	0	33.28	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	200.0	0	SD	0	0.52	0	33.36	0	6.64	0	8.04	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	250.0	0	SD	0	1.14	0	33.44	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	300.0	0	SD	0	1.38	0	33.51	0	4.71	0	7.90	0
@6388__1974123	003	B	07/04/1974	14:00	153.6800	54.9300	0	360.0	0	SD	0	1.40	0	33.54	0			8.14	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	0.0	0	SD	0	10.10	0	32.74	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	10.0	0	SD	0	10.08	0	32.75	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	20.0	0	SD	0	5.96	0	32.75	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	25.0	0	SD	0	4.46	0	32.81	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	30.0	0	SD	0	2.98	0	32.77	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	50.0	0	SD	0	0.64	0	32.79	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	75.0	0	SD	0	-0.49	0	32.79	0
@6388__1974123	004	B	07/04/1974	17:00	153.1200	54.9000	0	100.0	0	SD	0	-0.96	0	32.94	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	0.0	0	SD	0	9.80	0	32.97	0	6.74	0	8.38	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	10.0	0	SD	0	9.69	0	33.03	0	6.89	0	8.36	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	20.0	0	SD	0	5.30	0	32.81	0	8.18	0	8.39	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	25.0	0	SD	0	4.20	0	32.94	0	8.42	0	8.41	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	30.0	0	SD	0	1.02	0	32.94	0	8.12	0	8.12	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	50.0	0	SD	0	0.08	0	33.03	0	7.93	0	8.19	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	75.0	0	SD	0	-0.94	0	32.95	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	100.0	0	SD	0	-0.06	0	32.94	0	6.82	0	8.11	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	150.0	0	SD	0	0.99	0	33.28	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	200.0	0	SD	0	1.19	0	33.33	0	5.23	0	7.83	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	250.0	0	SD	0	1.29	0	33.13	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	300.0	0	SD	0	1.38	0	33.48	0	3.01	0	7.77	0
@6388__1974123	005	B	07/04/1974	20:00	152.5500	54.8800	0	370.0	0	SD	0	1.40	0	33.28	0	5.26	0	7.89	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	0.0	0	SD	0	11.70	0	32.448	0	6.22	0	8.23	0	0.458	0	2.99	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	9.0	0	SD	0	11.54	0	32.485	0	6.09	0	8.25	0	0.949	0	1.99	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	20.0	0	SD	0	7.86	0	32.557	0	7.79	0	8.33	0	1.117	0	6.98	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	30.0	0	SD	0	1.70	0	32.628	0	8.70	0	8.15	0	0.949	0	8.97	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	49.0	0	SD	0	-0.88	0	32.719	0	8.29	0	8.08	0	2.069	0	23.00	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	74.0	0	SD	0	-1.52	0	32.846	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	99.0	0	SD	0	-0.62	0	32.936	0	6.22	0	7.91	0	2.037	0	57.01	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	149.0	0	SD	0	0.66	0	33.044	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	200.0	0	SD	0	1.02	0	33.207	0	4.63	0	7.80	0	2.657	0	56.01	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	258.0	0	SD	0	1.12	0	33.261	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	316.0	0	SD	0	1.18	0	33.387	0	2.14	0	7.63	0	2.899	0	119.00	0
@6388__1979124	001	B	08/11/1979	21:00	152.5500	54.8800	0	350.0	0	SD	0	1.76	0	33.478	0	1.99	0	7.58	0			119.00	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	0.0	0	SD	0	11.60	0	32.593	0	6.20	0	8.19	0	1.117	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	9.0	0	SD	0	11.48	0	32.593	0	6.29	0	7.95	0	1.017	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	19.0	0	SD	0	4.74	0	32.628	0	9.02	0	8.22	0	1.278	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	33.0	0	SD	0	-1.06	0	32.756	0	7.86	0	7.93	0	2.599	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	48.0	0	SD	0	-1.62	0	32.756	0	9.06	0	8.07	0	2.137	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	72.0	0	SD	0	-1.19	0	32.918	0			7.88	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	97.0	0	SD	0	-0.08	0	32.990	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	145.0	0	SD	0	0.76	0	33.044	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	194.0	0	SD	0	0.92	0	33.315	0	4.12	0	7.74	0	3.190	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	249.0	0	SD	0	1.10	0	33.351	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	305.0	0	SD	0	1.29	0	33.387	0	3.32	0	7.69	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	416.0	0	SD	0	1.23	0	33.496	0			7.70	0
@6388__1979124	002	B	08/12/1979	05:00	153.6800	54.9300	0	490.0	0	SD	0	1.14	0	33.568	0	2.27	0	7.55	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	0.0	0	SD	0	10.30	0	32.359	0	6.43	0	8.23	0	1.508	0	5.98	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	10.0	0	SD	0	10.20	0	32.503	0	6.44	0	8.32	0	2.199	0	6.98	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	20.0	0	SD	0	10.17		32.628	0	6.31	0	8.34	0	1.317	0	9.97	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	30.0	0	SD	0	0.84		32.756	0	7.76	0	8.12	0	2.528	0	13.00	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	50.0	0	SD	0	-0.24	0	32.846	0	6.62	0			3.128	0	32.97	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	75.0	0	SD	0	-0.26	0	32.882	0			7.95	0
@6388__1979124	003	B	08/12/1979	12:00	154.8300	54.9800	0	80.0	0	SD	0	-0.26	0	32.936	0	6.55	0					32.97	0
@6388__1979124	004	B	08/12/1979	14:00	155.3200	55.0000	0	0.0	0	SD	0	10.00	0	32.485	0	6.41	0	8.19	0	0.688	0	4.98	0
@6388__1979124	004	B	08/12/1979	14:00	155.3200	55.0000	0	10.0	0	SD	0	9.96	0	32.521	0	6.32	0	8.29	0	0.488	0	5.98	0
@6388__1979124	004	B	08/12/1979	14:00	155.3200	55.0000	0	20.0	0	SD	0	9.96	0	32.665	0	6.41	0	8.30	0	1.708	0	8.97	0
@6388__1979124	004	B	08/12/1979	14:00	155.3200	55.0000	0	30.0	0	SD	0	9.88	0	32.792	0	6.28	0	8.29	0	2.108	0	18.98	0
@6388__1979124	004	B	08/12/1979	14:00	155.3200	55.0000	0	40.0	0	SD	0	7.90	0	32.828	0	6.14	0	8.27	0	2.828	0	23.00	0
@6388__1979124	005	B	08/14/1979	16:00	155.4300	55.1200	0	0.0	0	SD	0	11.3	0	31.492	0	6.18	0	8.17	0	2.599	0	3.99	0
@6388__1979124	005	B	08/14/1979	16:00	155.4300	55.1200	0	10.0	0	SD	0	11.0	0	31.456	0	6.33	0	8.26	0	3.157	0	7.98	0
@6388__1979124	005	B	08/14/1979	16:00	155.4300	55.1200	0	20.0	0	SD	0	10.9	0	31.546	0	6.33	0	8.30	0			5.98	0
@6388__1979124	006	B	08/14/1979	19:00	155.5000	54.8300	0	0.0	0	SD	0	12.00	0	30.933	0	6.22	0	8.11	0	1.737	0	1.99	0
@6388__1979124	006	B	08/14/1979	19:00	155.5000	54.8300	0	10.0	0	SD	0	11.76	0	31.059	0	6.22	0	8.25	0	0.197	0	7.98	0
@6388__1979124	006	B	08/14/1979	19:00	155.5000	54.8300	0	20.0	0	SD	0	11.26	0	31.167	0	6.30	0	8.16	0	0.688	0	9.97	0
@6388__1979124	007	B	08/14/1979	22:00	155.6200	54.5300	0	0.0	0	SD	0	12.6	0	30.481	0	6.20	0	8.16	0	0.759	0	5.98	0
@6388__1979124	007	B	08/14/1979	22:00	155.6200	54.5300	0	10.0	0	SD	0	11.6	0	31.023	0	6.31	0	8.23	0	0.888	0	13.00	0
@6388__1979124	007	B	08/14/1979	22:00	155.6200	54.5300	0	20.0	0	SD	0	10.9	0	31.276	0	6.30	0	8.26	0	0.949	0	12.00	0
@6388__1979124	008	B	08/15/1979	03:00	155.8000	54.0500	0	0.0	0	SD	0	13.00	0	30.156	0	6.62	0	8.25	0	1.149	0	7.98	0
@6388__1979124	008	B	08/15/1979	03:00	155.8000	54.0500	0	10.0	0	SD	0	11.34	0	30.914	0	6.33	0	8.30	0	1.479	0	4.98	0
@6388__1979124	008	B	08/15/1979	03:00	155.8000	54.0500	0	20.0	0	SD	0	10.09	0	31.727	0	6.05	0	8.27	0	1.178	0	5.98	0
@6388__1979124	009	B	08/15/1979	10:00	156.0000	53.2700	0	0.0	0	SD	0	11.80	0	31.528	0	7.09	0	8.21	0	0.817	0	8.97	0
@6388__1979124	009	B	08/15/1979	10:00	156.0000	53.2700	0	10.0	0	SD	0	11.28	0	31.546	0	6.70	0	8.26	0	0.988	0	8.97	0
@6388__1979124	009	B	08/15/1979	10:00	156.0000	53.2700	0	20.0	0	SD	0	10.08	0	31.691	0	6.71	0	8.27	0	1.088	0	12.00	0
@6577__1976125	001	B	08/02/1976	17:00	155.5000	56.0000	0	0.0	0	SD	0	11.36	0	31.24	0	5.87	0
@6577__1976125	001	B	08/02/1976	17:00	155.5000	56.0000	0	10.0	0	SD	0	9.10	0	31.74	0	5.39	0
@6577__1976125	001	B	08/02/1976	17:00	155.5000	56.0000	0	15.0	0	SD	0	8.08	0	32.10	0	5.90	0
@6577__1976125	001	B	08/02/1976	17:00	155.5000	56.0000	0	20.0	0	SD	0	6.53	0	32.70	0	5.70	0
@6577__1976125	001	B	08/02/1976	17:00	155.5000	56.0000	0	30.0	0	SD	0	4.90	0	32.70	0	5.90	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	0.0	0	SD	0	12.11	0	30.68	0	6.22	0	8.27	0	0.578	0	26.99	0	2.03	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	10.0	0	SD	0	9.61	0	31.29	0	6.63	0	8.34	0	0.578	0	25.00	0	2.14	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	15.0	0	SD	0	8.26	0	32.10	0	6.10	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	20.0	0	SD	0	7.44	0	32.25	0	5.95	0	8.37	0	0.649	0	31.97	0	2.15	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	30.0	0	SD	0	6.39	0	32.54	0	6.19	0	8.36	0	0.607	0	35.00	0	2.15	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	40.0	0	SD	0	4.52	0	32.70	0	5.42	0
@6577__1976125	002	B	08/02/1976	18:00	155.2500	56.0000	0	53.0	0	SD	0	1.41	0	32.81	0	5.81	0	8.32	0	1.159	0	45.01	0	2.16	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	0.0	0	SD	0	12.80	0	30.95	0	5.00	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	10.0	0	SD	0	8.38	0	32.74	0	5.67	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	15.0	0	SD	0	7.96	0	32.74	0	6.20	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	20.0	0	SD	0	7.35	0	32.79	0	6.13	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	30.0	0	SD	0	1.08	0	32.79	0	6.62	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	40.0	0	SD	0	0.74	0	32.86	0	5.21	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	50.0	0	SD	0	0.63	0	32.90	0	5.49	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	60.0	0	SD	0	0.33	0	32.90	0	6.88	0
@6577__1976125	003	B	08/02/1976	19:00	155.0000	56.0000	0	76.0	0	SD	0	0.16	0	32.90	0	4.42	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	0.0	0	SD	0	10.68	0	32.57	0	5.37	0	8.37	0	0.520	0	25.99	0	2.10	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	10.0	0	SD	0	10.16	0	32.88	0	5.06	0	8.44	0	0.607	0	15.99	0	2.12	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	15.0	0	SD	0	8.60		32.88	0	5.86	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	20.0	0	SD	0	5.02		32.92	0	6.45	0	8.48	0	0.520	0	23.00	0	2.12	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	30.0	0	SD	0	2.08	0	32.92	0	6.47	0	8.40	0	1.130	0	30.98	0	2.14	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	40.0	0	SD	0	1.07	0	32.92	0	6.13	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	50.0	0	SD	0	0.24	0	32.99	0	5.82	0	8.19	0	2.069	0	63.98	0	2.21	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	60.0	0	SD	0	-0.12	0	33.04	0	6.00	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	80.0	0	SD	0	-0.18	0	33.08	0	5.43	0	8.16	0	2.028	0	65.98	0	2.25	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	100.0	0	SD	0	-0.18	0	33.11	0	4.53	0	8.17	0	2.069	0	75.98	0	2.26	0
@6577__1976125	004	B	08/02/1976	20:00	154.5000	56.0000	0	120.0	0	SD	0	-0.12	0	33.11	0	5.00	0	8.11	0	2.199	0	80.01	0	2.22	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	0.0	0	SD	0	10.02	0	32.84	0	5.73	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	10.0	0	SD	0	9.98	0	32.84	0	6.16	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	20.0	0	SD	0	5.37	0	32.95	0	7.40	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	30.0	0	SD	0	3.38	0	32.95	0	7.42	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	103.0	0	SD	0	-0.10	0	33.21	0	6.12	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	154.0	0	SD	0	0.57	0	33.33	0	5.15	0
@6577__1976125	005	B	08/02/1976	21:00	154.3000	56.0000	0	215.0	0	SD	0	1.01	0	33.46	0	3.72	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	0.0	0	SD	0	10.02	0	32.95	0	6.95	0	8.40	0	0.520	0	21.97	0	2.11	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	8.0	0	SD	0	10.07	0	32.95	0	6.87	0	8.41	0	0.449	0	17.98	0	2.17	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	18.0	0	SD	0	3.64	0	32.95	0	8.41	0	8.36	0	1.227	0	37.99	0	2.18	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	27.0	0	SD	0	1.63	0	32.95	0	8.27	0	8.23	0	1.679	0	49.99	0	2.18	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	47.0	0	SD	0	0.14	0	32.95	0	7.56	0	8.08	0	1.869	0	64.98	0	2.18	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	70.0	0	SD	0	-0.18	0	33.04	0	7.47	0	8.04	0	2.128	0	80.01	0	2.13	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	94.0	0	SD	0	-0.12	0	33.11	0	7.17	0	8.02	0	2.199	0	76.98	0	2.13	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	141.0	0	SD	0	0.16	0	33.15	0	7.11	0	7.99	0	2.260	0	80.01	0	2.13	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	188.0	0	SD	0	0.34	0	33.22	0	6.85	0	8.02	0	2.260	0	80.01	0	2.19	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	236.0	0	SD	0	0.98	0	33.42	0	5.55	0	7.97	0	2.580	0	89.02	0	2.19	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	284.0	0	SD	0	1.17	0	33.48	0	4.78	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	381.0	0	SD	0	1.32	0	33.53	0	3.60	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	482.0	0	SD	0	1.33	0	33.53	0	2.93	0	7.75	0	2.809	0	132.99	0	2.25	0
@6577__1976125	006	B	08/02/1976	23:00	153.9500	56.0000	0	641.0	0	SD	0	1.42	0	33.64	0	1.65	0	7.71	0			204.02	8	2.25	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	0.0	0	SD	0	10.98	0	32.99	0	6.81	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	10.0	0	SD	0	10.68	0	32.99	0	6.77	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	20.0	0	SD	0	5.56	0	32.99	0	8.77	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	30.0	0	SD	0	2.80	0	32.99	0	7.83	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	50.0	0	SD	0	1.04	0	33.04	0	7.77	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	75.0	0	SD	0	-0.04	0	33.08	0	7.85	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	100.0	0	SD	0	-0.14	0	33.21	0	7.60	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	150.0	0	SD	0	-0.62	0	33.21	0	7.76	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	201.0	0	SD	0	0.28	0	33.29	0	6.63	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	250.0	0	SD	0	1.06	0	33.42	0	4.95	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	299.0	0	SD	0	1.20	0	33.57	0	4.38	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	398.0	0	SD	0	1.41	0	33.57	0	3.73	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	497.0	0	SD	0	1.36	0	33.64	0	2.33	0
@6577__1976125	007	B	08/03/1976	02:00	154.0800	55.5000	0	628.0	0	SD	0	1.45	0	33.69	0	1.91	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	0.0	0	SD	0	10.70	0	32.95	0	6.86	0	8.34	0	0.578	0	16.98	0	2.06	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	10.0	0	SD	0	9.70	0	32.95	0	7.06	0	8.36	0	0.768	0	15.99	0	2.14	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	20.0	0	SD	0	4.36	0	32.95	0	7.98	0	8.41	0	1.030	0	15.99	0	2.17	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	30.0	0	SD	0	1.43	0	32.95	0	7.79	0	8.40	0	1.908	0	34.00	0	2.20	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	50.0	0	SD	0	0.46	0	33.03	0	8.01	8	8.19	0	2.069	0	48.00	0	2.20	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	74.0	0	SD	0	0.10	0	33.10	0	7.74	0	8.07	0	2.099	0	56.01	0	2.19	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	98.0	0	SD	0	-0.13	0	33.21	0	8.05	8	8.16	0	2.199	0	56.01	0	2.19	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	147.0	0	SD	0	0.19	0	33.36	0	7.66	0	8.06	0	2.389	0	63.98	0	2.17	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	195.0	0	SD	0	0.82	0	33.40	0	8.23	8	8.01	0	2.547	0	80.01	0	2.16	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	243.0	0	SD	0	1.20	0	33.54	0	5.41	0	7.95	0	2.909	0	84.99	0	2.16	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	291.0	0	SD	0	1.24	0	33.60	0	4.60	0
@6577__1976125	008	B	08/03/1976	03:00	154.3300	55.5000	0	404.0	0	SD	0	1.42	0	33.64	0	3.65	0	7.84	0	3.099	0	120.99	0	2.18	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	0.0	0	SD	0	12.06	0	32.84	0	6.88	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	10.0	0	SD	0	10.90	0	32.92	0	6.89	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	15.0	0	SD	0	7.62	0	32.92	0	7.96	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	20.0	0	SD	0	5.73	0	32.92	0	8.48	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	30.0	0	SD	0	2.80	0	32.92	0	8.01	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	40.0	0	SD	0	0.89	0	32.95	0	7.45	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	50.0	0	SD	0	0.28	0	33.01	0	7.78	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	60.0	0	SD	0	0.60	0	33.15	0	7.53	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	79.0	0	SD	0	0.00	0	33.15	0	7.28	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	98.0	0	SD	0	-0.02	0	33.19	0	8.32	8
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	147.0	0	SD	0	0.17	0	33.24	0	6.37	0
@6577__1976125	009	B	08/03/1976	05:00	154.5000	55.5000	0	181.0	0	SD	0	0.84	0	33.26	0	5.84	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	0.0	0	SD	0	14.03	0	31.29	0	6.51	0	8.19	0	0.739	0	43.97	0	2.02	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	10.0	0	SD	0	8.40	0	32.66	0	6.97	0	8.27	0	0.520	0	52.98	0	2.10	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	15.0	0	SD	0	8.08	0	32.70	0	6.54	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	20.0	0	SD	0	7.35	0	32.75	0	6.93	0	8.32	0	0.478	0	36.00	0	2.15	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	30.0	0	SD	0	1.43	0	32.75	0	6.93	0	8.33	0	1.159	0	39.99	0	2.13	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	40.0	0	SD	0	0.92	0	32.75	0	6.79	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	50.0	0	SD	0	0.72	0	32.79	0	6.74	0	8.26	0	1.317	0	37.99	0	2.13	0
@6577__1976125	010	B	08/03/1976	06:00	155.0000	55.5000	0	60.0	0	SD	0	0.21	0	32.83	0	6.32	0	8.09	0	1.908	0	60.99	0	2.14	0
@6577__1976125	011	B	08/03/1976	08:00	155.4500	55.5000	0	0.0	0	SD	0	11.09	0	31.76	0	5.64	0
@6577__1976125	011	B	08/03/1976	08:00	155.4500	55.5000	0	10.0	0	SD	0	8.35	0	32.01	0	5.90	0
@6577__1976125	011	B	08/03/1976	08:00	155.4500	55.5000	0	15.0	0	SD	0	7.42	0	32.48	0	6.88	0
@6577__1976125	011	B	08/03/1976	08:00	155.4500	55.5000	0	20.0	0	SD	0	7.22	0	32.75	0	6.69	0
@6577__1976125	012	B	08/03/1976	10:00	155.5000	55.0300	0	0.0	0	SD	0	12.48	0	31.04	0	6.76	0	8.27	0	0.707	0	28.98	0	2.03	0
@6577__1976125	012	B	08/03/1976	10:00	155.5000	55.0300	0	10.0	0	SD	0	8.14	0	32.29	0	7.36	0	8.36	0	0.707	0	24.00	0	2.11	0
@6577__1976125	012	B	08/03/1976	10:00	155.5000	55.0300	0	15.0	0	SD	0	7.66	0	32.39	0	6.79	0
@6577__1976125	012	B	08/03/1976	10:00	155.5000	55.0300	0	20.0	0	SD	0	7.50	0	32.47	0	6.53	0	8.30	0	0.969	0	27.99	0	2.16	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	0.0	0	SD	0	11.39	0	31.71	0	6.82	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	10.0	0	SD	0	8.43	0	32.74	0	7.36	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	15.0	0	SD	0	7.84	0	32.74	0	7.58	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	20.0	0	SD	0	6.59	0	32.79	0	7.95	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	30.0	0	SD	0	1.18	0	32.79	0	9.33	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	40.0	0	SD	0	0.56	0	32.83	0	8.44	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	50.0	0	SD	0	0.26	0	32.88	0	7.43	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	60.0	0	SD	0	0.03	0	32.88	0	6.62	0
@6577__1976125	013	B	08/03/1976	12:00	155.0000	55.0200	0	71.0	0	SD	0	-0.06	0	32.88	0	6.44	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	0.0	0	SD	0	10.48	0	32.70	0	6.86	0	8.47	0	0.310	0	23.00	0	2.11	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	10.0	0	SD	0	8.90		32.86	0	7.21	0	8.52	0	0.187	0	18.98	0	2.13	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	15.0	0	SD	0	5.34		32.86	0	8.39	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	20.0	0	SD	0	2.72	0	32.86	0	9.13	0	8.49	0	0.649	0	26.99	0	2.13	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	30.0	0	SD	0	0.82	0	32.92	0	8.49	0	8.37	0	1.030	0	37.99	0	2.13	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	40.0	0	SD	0	0.24	0	32.95	0	7.78	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	49.0	0	SD	0	0.02	0	32.95	0	7.71	0	8.26	0	1.679	0	56.01	0	2.13	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	59.0	0	SD	0	-0.09	0	32.95	0	7.66	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	78.0	0	SD	0	-0.40	0	32.99	0	7.60	0	8.19	0	1.908	0	62.99	0	2.11	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	98.0	0	SD	0	-0.33	0	32.99	0	7.11	0	8.17	0	2.028	0	72.00	0	2.11	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	147.0	0	SD	0	0.00	0	33.06	0	7.02	0	8.16	0	2.128	0	71.00	0	2.11	0
@6577__1976125	014	B	08/03/1976	14:00	154.5000	55.0000	0	226.0	0	SD	0	1.18	0	33.36	0	5.05	0	8.04	0	2.547	0	106.00	0	2.11	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	0.0	0	SD	0	11.38	0	32.97	0	6.66	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	10.0	0	SD	0	10.46	0	32.97	0	6.86	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	20.0	0	SD	0	4.92	0	33.01	0	8.91	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	30.0	0	SD	0	2.20	0	33.04	0	7.66	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	49.0	0	SD	0	0.60	0	33.08	0	7.86	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	73.0	0	SD	0	-0.16	0	33.10	0	7.74	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	98.0	0	SD	0	-0.24	0	33.17	0	7.58	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	148.0	0	SD	0	0.36	0	33.24	0	7.04	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	198.0	0	SD	0	0.80	0	33.31	0	5.30	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	249.0	0	SD	0	1.14	0	33.48	0	6.05	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	299.0	0	SD	0	1.19	0	33.51	0	4.54	0
@6577__1976125	015	B	08/03/1976	15:00	154.3300	54.9800	0	400.0	0	SD	0	1.45	0	33.61	0	3.85	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	0.0	0	SD	0	11.40	0	32.90	0	5.16	0	8.39	0	0.320	0	26.99	0	2.06	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	10.0	0	SD	0	10.72	0	32.90	0	5.65	0	8.43	0	0.310	0	12.00	0	2.08	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	20.0	0	SD	0	5.12	0	32.97	0	6.70	0	8.42	0	0.478	0	12.00	0	2.09	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	30.0	0	SD	0	1.63	0	33.04	0	7.34	0	8.27	0	1.317	0	21.97	0	2.11	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	50.0	0	SD	0	0.68	0	33.15	0	5.80	0	8.22	0	1.517	0	24.00	0	2.12	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	75.0	0	SD	0	-0.05	0	33.19	0	6.02	0	8.19	0	1.779	0	48.99	0	2.15	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	100.0	0	SD	0	-0.51	0	33.19	0	5.47	0	8.18	0	1.837	0	71.00	0	2.15	0
@6577__1976125	016	B	08/03/1976	16:00	153.9500	54.9500	0	150.0	0	SD	0	0.76	0	33.28	0	5.78	0	8.05	0	2.260	0	92.01	0	2.15	0
@6577__1976125	017	B	08/03/1976	19:00	153.9200	54.5000	0	150.0	0	SD	0	0.34	0	33.26	0	4.68	0
@6577__1976125	017	B	08/03/1976	19:00	153.9200	54.5000	0	299.0	0	SD	0	1.22	0	33.51	0	3.47	0
@6577__1976125	017	B	08/03/1976	19:00	153.9200	54.5000	0	525.0	0	SD	0	1.46	0	33.75	0	1.92	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	0.0	0	SD	0	10.76	0	32.90	0	5.66	0	8.43	0	0.807	0	23.00	0	2.08	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	10.0	0	SD	0	10.09	0	32.90	0	6.61	0	8.49	0	0.969	0	18.98	0	2.11	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	20.0	0	SD	0	3.89	0	33.01	0	6.69	0	8.43	0	1.517	0	17.98	0	2.14	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	31.0	0	SD	0	1.58	0	33.04	0	6.62	0	8.24	0	1.908	0	27.99	0	2.14	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	52.0	0	SD	0	0.74	0	33.04	0	5.66	0	8.19	0	2.028	0	34.00	0	2.14	0
@6577__1976125	018	B	08/03/1976	21:00	154.2800	54.5000	0	77.0	0	SD	0	-0.08	0	33.13	0	5.40	0	8.19	0	2.069	0	43.97	0	2.14	0
@6577__1976125	019	B	08/03/1976	22:00	154.5000	54.5000	0	15.0	0	SD	0	8.97	0	32.83	0	7.08	0
@6577__1976125	019	B	08/03/1976	22:00	154.5000	54.5000	0	20.0	0	SD	0	6.02	0	32.86	0	8.41	0
@6577__1976125	019	B	08/03/1976	22:00	154.5000	54.5000	0	78.0	0	SD	0	-0.27	0	33.04	0	6.68	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	0.0	0	SD	0	11.31	0	32.29	0	6.76	0	8.24	0	0.320	0	16.98	0	2.08	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	10.0	0	SD	0	9.34	0	32.74	0	7.22	0	8.39	0	0.678	0	17.98	0	2.09	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	15.0	0	SD	0	8.64	0	32.83	0	7.08	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	20.0	0	SD	0	8.13	0	32.83	0	7.51	0	8.36	0	0.578	0	20.97	0	2.10	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	30.0	0	SD	0	3.29	0	32.88	0	7.48	0	8.38	0	0.420	0	25.99	0	2.11	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	40.0	0	SD	0	0.62	0	32.88	0	8.77	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	50.0	0	SD	0	0.28	0	32.88	0	7.49	0	8.29	0	1.188	0	36.99	0	2.13	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	60.0	0	SD	0	0.02	0	32.88	0	6.80	0
@6577__1976125	020	B	08/04/1976	00:00	155.0000	54.5000	0	80.0	0	SD	0	-0.41	0	32.97	0	6.53	0	8.05	0	2.128	0	60.00	0	2.16	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	0.0	0	SD	0	12.42	0	31.22	0	6.76	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	10.0	0	SD	0	8.43	0	32.21	0	6.60	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	15.0	0	SD	0	8.19	0	32.27	0	5.51	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	20.0	0	SD	0	7.75	0	32.38	0	6.01	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	30.0	0	SD	0	5.24	0	32.38	0	6.56	0
@6577__1976125	021	B	08/04/1976	01:00	155.5000	54.5000	0	37.0	0	SD	0	1.46	0	32.48	0	6.99	0
@6577__1976125	022	B	08/04/1976	02:00	155.6200	54.5000	0	10.0	0	SD	0	7.88	0	32.25	0	6.72	0	8.30	0	0.898	0	36.99	0	2.09	0
@6577__1976125	022	B	08/04/1976	02:00	155.6200	54.5000	0	15.0	0	SD	0	7.74	0	32.48	0	6.93	0
@6577__1976125	022	B	08/04/1976	02:00	155.6200	54.5000	0	20.0	0	SD	0	6.74	0	32.65	0	6.49	0	8.18	0	0.868	0	21.97	0	2.17	0
@6577__1976125	023	B	08/04/1976	05:00	155.7500	54.0000	0	0.0	0	SD	0	12.80	0	30.99	0	6.86	0
@6577__1976125	023	B	08/04/1976	05:00	155.7500	54.0000	0	10.0	0	SD	0	9.42	0	31.62	0	7.64	0
@6577__1976125	023	B	08/04/1976	05:00	155.7500	54.0000	0	15.0	0	SD	0	7.86	0	32.16	0	6.64	0
@6577__1976125	023	B	08/04/1976	05:00	155.7500	54.0000	0	20.0	0	SD	0	7.35	0	32.43	0	6.94	0
@6577__1976125	023	B	08/04/1976	05:00	155.7500	54.0000	0	27.0	0	SD	0	5.79	0	32.43	0	6.37	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	0.0	0	SD	0	12.10	0	30.53	0	6.06	0	8.43	0	0.139	0	24.00	0	2.03	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	10.0	0	SD	0	8.27	0	30.90	0	6.82	0	8.42	0	0.048	0	20.97	0	2.08	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	15.0	0	SD	0	8.11	0	32.07	0	6.95	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	20.0	0	SD	0	7.76	0	32.61	0	6.83	0	8.40	0	0.077	0	19.98	0	2.13	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	30.0	0	SD	0	5.16	0	32.70	0	6.12	0	8.32	0	0.119	0	31.97	0	2.13	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	40.0	0	SD	0	1.58	0	32.70	0	6.94	0
@6577__1976125	024	B	08/04/1976	06:00	155.5000	54.0000	0	50.0	0	SD	0	1.42	0	32.75	0	6.80	0	8.30	0	0.110	0	41.98	0	2.18	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	0.0	0	SD	0	10.70	0	32.16	0	6.84	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	10.0	0	SD	0	10.00	0	32.61	0	6.96	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	15.0	0	SD	0	8.18	0	32.65	0	7.41	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	20.0	0	SD	0	7.82	0	32.65	0	7.48	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	30.0	0	SD	0	3.82	0	32.70	0	7.62	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	40.0	0	SD	0	2.42	0	32.88	0	7.78	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	50.0	0	SD	0	1.02	0	32.88	0	8.37	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	60.0	0	SD	0	0.26	0	32.92	0	7.99	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	80.0	0	SD	0	-0.46	0	32.92	0	7.58	0
@6577__1976125	025	B	08/04/1976	07:00	155.0000	54.0000	0	90.0	0	SD	0	-0.52	0	33.01	0	6.30	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	0.0	0	SD	0	10.62	0	32.70	0	5.57	0	8.12	0	0.048	0	13.99	0	2.12	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	10.0	0	SD	0	10.42	0	32.79	0	5.67	0	8.21	0	0.119	0	13.00	0	2.12	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	15.0	0	SD	0	9.32	0	32.79	0	7.99	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	20.0	0	SD	0	7.64	0	32.92	0	8.05	0	8.35	0	0.139	0	13.00	0	2.12	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	30.0	0	SD	0	3.80	0	32.97	0	7.14	0	8.36	0	0.077	0	13.00	0	2.17	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	40.0	0	SD	0	2.19	0	32.97	0	7.50	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	50.0	0	SD	0	1.15	0	33.01	0	7.29	0	8.21	0	0.139	0	38.99	0	2.20	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	60.0	0	SD	0	0.97	0	33.01	0	8.02	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	80.0	0	SD	0	0.61	0	33.04	0	6.05	0	8.16	0	0.210	0	42.98	0	2.21	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	100.0	0	SD	0	0.06	0	33.10	0	7.72	0	8.15	0	0.139	0	51.99	0	2.18	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	150.0	0	SD	0	0.05	0	33.13	0	7.31	0	8.14	0	0.187	0	60.99	0	2.10	0
@6577__1976125	026	B	08/04/1976	09:00	154.5000	54.0000	0	180.0	0	SD	0	0.54	0	33.19	0	6.13	0	8.02	0	2.328	0	81.00	0	2.09	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	0.0	0	SD	0	10.81	0	32.79	0	6.89	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	10.0	0	SD	0	10.34	0	32.84	0	6.96	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	15.0	0	SD	0	8.49	0	32.84	0	7.73	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	20.0	0	SD	0	6.60	0	32.88	0	8.48	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	30.0	0	SD	0	3.88	0	33.03	0	8.37	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	40.0	0	SD	0	1.94	0	33.03	0	7.76	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	50.0	0	SD	0	0.96	0	33.04	0	7.76	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	60.0	0	SD	0	0.48	0	33.04	0	7.74	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	80.0	0	SD	0	0.04	0	33.04	0	7.58	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	100.0	0	SD	0	-0.09	0	33.10	0	7.69	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	150.0	0	SD	0	0.14	0	33.17	0	6.95	0
@6577__1976125	027	B	08/04/1976	10:00	154.3800	54.0000	0	200.0	0	SD	0	0.74	0	33.36	0	5.84	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	0.0	0	SD	0	10.50	0	32.86	0	6.86	0	8.24	0	0.268	0	13.00	0	2.14	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	12.0	0	SD	0	8.61	0	32.86	0	7.66	0	8.29	0	0.420	0	13.00	0	2.17	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	24.0	0	SD	0	3.68	0	33.01	0	8.62	0	8.27	0	0.807	0	17.98	0	2.20	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	35.0	0	SD	0	1.61	0	33.01	0	7.73	0	8.23	0	1.737	0	25.99	0	2.16	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	56.0	0	SD	0	0.32	0	33.06	0	7.76	0	8.11	0	2.199	0	52.98	0	2.14	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	81.0	0	SD	0	-0.18	0	33.06	0	7.71	0	7.96	0	2.069	0	58.00	0	2.12	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	105.0	0	SD	0	-0.06	0	33.15	0	7.58	0	7.94	0	2.418	0	62.99	0	2.12	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	155.0	0	SD	0	0.22	0	33.22	0	7.24	0	7.83	0	2.199	0	68.01	0	2.16	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	204.0	0	SD	0	0.74	0	33.31	0	6.46	0	7.83	0	2.447	0	76.98	0	2.17	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	252.0	0	SD	0	1.10	0	33.36	0	5.69	0	7.78	0	2.580	0	84.99	0	2.20	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	301.0	0	SD	0	1.25	0	33.51	0	5.05	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	400.0	0	SD	0	1.42	0	33.60	0	3.86	0
@6577__1976125	028	B	08/04/1976	12:00	153.7500	54.0000	0	500.0	0	SD	0	1.49	0	33.71	0	2.57	0	7.71	0	3.167	0	140.00	0	2.22	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	0.0	0	SD	0	10.22	0	32.70	0	6.85	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	10.0	0	SD	0	10.22	0	32.79	0	6.83	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	20.0	0	SD	0	8.40	0	32.83	0	8.77	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	29.0	0	SD	0	3.85	0	32.88	0	7.75	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	49.0	0	SD	0	1.03	0	33.06	0	7.74	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	73.0	0	SD	0	0.18	0	33.06	0	7.55	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	98.0	0	SD	0	-0.13	0	33.13	0	7.58	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	146.0	0	SD	0	0.08	0	33.15	0	7.30	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	194.0	0	SD	0	0.57	0	33.28	0	6.71	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	242.0	0	SD	0	0.84	0	33.31	0	6.07	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	289.0	0	SD	0	1.27	0	33.48	0	5.31	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	383.0	0	SD	0	1.53	0	33.60	0	3.87	0
@6577__1976125	029	B	08/04/1976	15:00	154.0000	53.5000	0	466.0	0	SD	0	1.68	0	33.75	0	3.23	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	0.0	0	SD	0	10.68	0	32.68	0	6.71	0	8.42	0	0.320	0	24.00	0	2.06	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	10.0	0	SD	0	10.64	0	32.68	0	5.49	0	8.47	0	0.258	0	17.98	0	2.09	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	15.0	0	SD	0	9.86	0	32.72	0	6.31	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	20.0	0	SD	0	8.94	0	32.81	0	6.53	0	8.50	0	0.310	0	15.99	0	2.14	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	30.0	0	SD	0	4.08	0	32.92	0	8.27	0	8.46	0	0.839	0	21.97	0	2.18	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	40.0	0	SD	0	2.58	0	32.92	0	6.37	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	50.0	0	SD	0	2.09	0	32.95	0	6.78	0	8.31	0	1.550	0	43.97	0	2.17	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	60.0	0	SD	0	1.15	0	32.95	0	5.61	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	80.0	0	SD	0	0.38	0	33.01	0	5.51	0	8.18	0	1.908	0	53.98	0	2.17	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	100.0	0	SD	0	0.10	0	33.04	0	7.44	0	8.17	0	2.069	0	62.99	0	2.13	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	149.0	0	SD	0	0.01	0	33.17	0	4.49	0	8.12	0	2.260	0	72.00	0	2.12	0
@6577__1976125	030	B	08/04/1976	17:00	154.5000	53.0000	0	198.0	0	SD	0	0.44	0	33.28	0	4.48	0	8.04	0	2.518	0	94.00	0	2.12	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	0.0	0	SD	0	10.47	0	31.82	0	6.94	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	10.0	0	SD	0	8.80	0	32.38	0	6.08	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	15.0	0	SD	0	8.08	0	32.38	0	5.70	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	20.0	0	SD	0	7.34	0	32.48	0	4.80	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	30.0	0	SD	0	5.39	0	32.61	0	7.08	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	40.0	0	SD	0	4.07	0	32.75	0	6.83	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	50.0	0	SD	0	1.22	0	32.83	0	7.19	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	60.0	0	SD	0	0.78	0	32.83	0	6.70	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	80.0	0	SD	0	-0.12	0	32.88	0	5.30	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	100.0	0	SD	0	-0.30	0	32.94	0	6.20	0
@6577__1976125	031	B	08/04/1976	19:00	155.0000	53.5000	0	120.0	0	SD	0	-0.22	0	33.03	0	2.14	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	0.0	0	SD	0	11.62	0	30.84	0	6.34	0	8.47	0	0.310	0	17.98	0	2.02	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	10.0	0	SD	0	8.90	0	31.83	0	6.56	0	8.48	0	0.320	0	17.98	0	2.08	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	15.0	0	SD	0	7.08	0	32.29	0	6.27	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	20.0	0	SD	0	5.37	0	32.45	0	6.20	0	8.40	0	0.839	0	26.99	0	2.11	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	30.0	0	SD	0	2.58	0	32.65	0	6.60	0	8.35	0	1.159	0	35.00	0	2.14	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	40.0	0	SD	0	0.96	0	32.74	0	5.52	0
@6577__1976125	032	B	08/04/1976	21:00	155.5000	53.5000	0	55.0	0	SD	0	0.78	0	32.74	0	5.72	0	8.27	0	1.550	0	52.98	0	2.14	0
@6577__1976125	033	B	08/04/1976	22:00	155.8300	53.5000	0	0.0	0	SD	0	12.10	0	30.54	0	7.06	0
@6577__1976125	033	B	08/04/1976	22:00	155.8300	53.5000	0	10.0	0	SD	0	9.24	0	31.26	0	7.53	0
@6577__1976125	033	B	08/04/1976	22:00	155.8300	53.5000	0	15.0	0	SD	0	8.16	0	31.78	0	6.62	0
@6577__1976125	033	B	08/04/1976	22:00	155.8300	53.5000	0	20.0	0	SD	0	6.18	0	32.38	0	6.54	0
@6577__1976125	033	B	08/04/1976	22:00	155.8300	53.5000	0	32.0	0	SD	0	3.62	0	32.38	0	6.35	0
@6577__1976125	034	B	08/05/1976	00:00	156.0000	53.0000	0	0.0	0	SD	0	10.25	0	31.11	0	7.45	0	8.37	0	0.678	0	68.01	0	2.06	0
@6577__1976125	034	B	08/05/1976	00:00	156.0000	53.0000	0	10.0	0	SD	0	9.02	0	31.11	0	7.76	0	8.43	0	0.678	0	49.99	0	2.09	0
@6577__1976125	034	B	08/05/1976	00:00	156.0000	53.0000	0	15.0	0	SD	0	6.04	0	31.83	0	6.84	0
@6577__1976125	034	B	08/05/1976	00:00	156.0000	53.0000	0	23.0	0	SD	0	5.29	0	33.27	0	6.66	0	8.30	0	1.259	0	58.00	0	2.13	0
@6577__1976125	035	B	08/05/1976	02:00	155.7500	53.0000	0	0.0	0	SD	0	10.70	0	31.26	0	7.47	0
@6577__1976125	035	B	08/05/1976	02:00	155.7500	53.0000	0	10.0	0	SD	0	8.60	0	32.34	0	8.07	0
@6577__1976125	035	B	08/05/1976	02:00	155.7500	53.0000	0	15.0	0	SD	0	5.94	0	32.43	0	6.58	0
@6577__1976125	035	B	08/05/1976	02:00	155.7500	53.0000	0	20.0	0	SD	0	2.64	0	32.65	0	7.94	0
@6577__1976125	035	B	08/05/1976	02:00	155.7500	53.0000	0	30.0	0	SD	0	1.98	0	32.65	0	6.46	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	0.0	0	SD	0	10.90	0	31.26	0	7.35	0	8.47	0	0.310	0	13.99	0	2.00	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	10.0	0	SD	0	7.66	0	32.39	0	8.56	0	8.51	0	0.320	0	12.00	0	2.09	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	15.0	0	SD	0	6.90	0	32.48	0	7.89	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	20.0	0	SD	0	3.48	0	32.68	0	8.00	0	8.29	0	1.388	0	25.99	0	2.13	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	30.0	0	SD	0	1.94	0	32.77	0	7.35	0	8.26	0	1.679	0	48.00	0	2.14	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	40.0	0	SD	0	1.26	0	32.77	0	6.96	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	50.0	0	SD	0	1.20	0	32.92	0	6.90	0	8.17	0	2.199	0	58.00	0	2.14	0
@6577__1976125	036	B	08/05/1976	03:00	155.5000	53.0000	0	65.0	0	SD	0	1.26	0	32.92	0	6.84	0	8.09	0	2.199	0	67.01	0	2.17	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	0.0	0	SD	0	10.14	0	32.10	0	7.14	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	9.0	0	SD	0	10.07	0	32.56	0	7.16	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	13.0	0	SD	0	9.41	0	32.56	0	7.30	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	17.0	0	SD	0	8.92	0	32.65	0	7.45	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	26.0	0	SD	0	7.26	0	32.74	0	6.93	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	35.0	0	SD	0	3.59	0	32.83	0	7.96	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	44.0	0	SD	0	2.10	0	32.86	0	7.14	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	53.0	0	SD	0	1.89	0	33.10	0	7.61	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	76.0	0	SD	0	0.87	0	33.10	0	7.35	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	99.0	0	SD	0	1.08	0	33.11	0	7.44	0
@6577__1976125	037	B	08/05/1976	05:00	155.0000	53.0000	0	140.0	0	SD	0	0.68	0	33.15	0	7.10	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	0.0	0	SD	0	10.39	0	32.47	0	6.66	0	8.25	0	0.449	0	8.97	0	2.10	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	8.0	0	SD	0	10.33	0	32.65	0	6.02	0	8.26	0	0.268	0	9.97	0	2.10	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	16.0	0	SD	0	7.98	0	32.83	0	7.44	0	8.29	0	0.969	0	13.00	0	2.17	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	24.0	0	SD	0	4.13	0	32.92	0	8.65	0	8.43	0	0.707	0	13.00	0	2.17	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	42.0	0	SD	0	1.50	0	32.95	0	7.12	0	8.30	0	1.908	0	36.99	0	2.19	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	64.0	0	SD	0	0.56	0	32.95	0	7.51	0	8.17	0	2.447	0	53.98	0	2.21	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	86.0	0	SD	0	0.33	0	33.10	0	7.58	0	8.14	0	2.447	0	62.99	0	2.21	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	135.0	0	SD	0	0.14	0	33.13	0	7.24	0	8.07	0	2.747	0	81.00	0	2.22	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	186.0	0	SD	0	0.22	0	33.15	0	5.76	0	8.06	0	2.709	0	71.00	0	2.22	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	239.0	0	SD	0	0.70	0	33.31	0	5.65	0	7.91	0	2.647	0	81.00	0	2.23	0
@6577__1976125	038	B	08/05/1976	07:00	154.3700	53.0000	0	293.0	0	SD	0	1.23	0	33.40	0	5.11	0	7.86	0	3.229	0	113.01	0	2.23	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	0.0	0	SD	0	10.36	0	32.70	0	6.90	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	8.0	0	SD	0	10.33	0	32.79	0	6.96	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	17.0	0	SD	0	9.23	0	32.83	0	7.21	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	26.0	0	SD	0	5.43	0	32.92	0	8.76	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	44.0	0	SD	0	1.91	0	32.97	0	7.76	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	67.0	0	SD	0	0.31	0	33.10	0	7.76	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	90.0	0	SD	0	-0.02	0	33.10	0	7.62	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	138.0	0	SD	0	0.31	0	33.22	0	7.24	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	185.0	0	SD	0	0.40	0	33.22	0	7.01	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	232.0	0	SD	0	0.77	0	33.35	0	6.39	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	280.0	0	SD	0	1.12	0	33.42	0	5.61	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	385.0	0	SD	0	1.49	0	33.58	0	4.34	0
@6577__1976125	039	B	08/05/1976	10:00	153.5300	53.0000	0	491.0	0	SD	0	1.80	0	33.78	0	2.93	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	0.0	0	SD	0	9.62	0	32.79	0	7.06	0	8.39	0	0.807	0	72.00	0	2.13	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	8.0	0	SD	0	9.61	0	32.94	0	7.14	0	8.43	0	0.520	0	101.01	8	2.12	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	17.0	0	SD	0	8.40	0	32.94	0	7.51	0	8.40	0	0.739	0	64.98	0	2.13	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	25.0	0	SD	0	4.90	0	33.01	0	8.86	0	8.43	0	1.030	0	71.00	0	2.14	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	42.0	0	SD	0	2.15	0	33.01	0	7.98	0	8.24	0	1.837	0	62.99	0	2.14	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	64.0	0	SD	0	1.07	0	33.15	0	7.78	0	8.10	0	2.069	0	90.01	0	2.14	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	86.0	0	SD	0	0.62	0	33.15	0	7.66	0	8.08	0	2.328	0	92.01	0	2.14	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	130.0	0	SD	0	0.48	0	33.31	0	7.24	0	8.05	0	2.389	0	119.00	8	2.14	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	174.0	0	SD	0	0.62	0	33.31	0	6.80	0	8.05	0	2.547	0	117.00	8	2.19	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	221.0	0	SD	0	0.98	0	33.40	0	6.00	0	7.96	0	2.618	0	140.00	8	2.15	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	368.0	0	SD	0	1.36	0	33.53	0	4.78	0
@6577__1976125	040	B	08/05/1976	13:00	153.6700	52.5000	0	422.0	0	SD	0	1.54	0	33.60	0	3.93	0	7.76	0	2.909	0	163.01	8	2.17	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	0.0	0	SD	0	9.21	0	32.75	0	5.63	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	10.0	0	SD	0	9.20	0	32.75	0	5.98	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	19.0	0	SD	0	8.36	0	32.81	0	6.59	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	29.0	0	SD	0	4.01	0	32.92	0	6.61	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	48.0	0	SD	0	1.18	0	32.95	0	5.34	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	72.0	0	SD	0	0.34	0	33.01	0	6.25	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	97.0	0	SD	0	0.14	0	33.11	0	4.91	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	145.0	0	SD	0	0.32	0	33.19	0	5.59	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	193.0	0	SD	0	0.66	0	33.36	0	4.79	0
@6577__1976125	041	B	08/05/1976	16:00	154.6800	52.5000	0	242.0	0	SD	0	0.84	0	33.36	0	4.09	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	0.0	0	SD	0	9.02	0	32.75	0	4.44	0	8.43	0	0.310	0	18.98	0	2.06	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	10.0	0	SD	0	8.98	0	32.75	0	6.29	0	8.46	0	0.268	0	16.98	0	2.10	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	15.0	0	SD	0	8.98	0	32.75	0	6.30	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	20.0	0	SD	0	7.94	0	32.75	0	6.32	0	8.44	0	0.478	0	21.97	0	2.10	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	30.0	0	SD	0	4.83	0	32.75	0	6.07	0	8.42	0	0.739	0	27.99	0	2.11	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	40.0	0	SD	0	2.76	0	32.97	0	5.31	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	50.0	0	SD	0	1.91	0	33.04	0	5.91	0	8.27	0	1.808	0	60.99	0	2.12	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	59.0	0	SD	0	1.42	0	33.15	0	6.94	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	79.0	0	SD	0	0.90	0	33.15	0	5.00	0	8.15	0	2.069	0	72.00	0	2.14	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	98.0	0	SD	0	0.76	0	33.17	0	5.44	0	8.13	0	2.389	0	80.01	0	2.15	0
@6577__1976125	042	B	08/05/1976	18:00	155.0000	52.5000	0	152.0	0	SD	0	0.60	0	33.22	0	4.69	0	8.05	0	2.580	0	95.99	0	2.19	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	0.0	0	SD	0	9.82	0	32.01	0	6.18	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	10.0	0	SD	0	9.68		32.01	0	5.24	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	15.0	0	SD	0	5.88		32.65	0	6.89	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	20.0	0	SD	0	3.31	0	32.84	0	6.52	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	30.0	0	SD	0	2.25	0	32.90	0	6.65	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	40.0	0	SD	0	2.20	0	32.90	0	6.64	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	50.0	0	SD	0	2.10	0	32.95	0	6.11	0
@6577__1976125	043	B	08/05/1976	19:00	155.5000	52.5000	0	63.0	0	SD	0	1.94	0	33.01	0	7.02	0
@6577__1976125	044	B	08/05/1976	21:00	156.0000	52.5000	0	0.0	0	SD	0	9.64	0	31.24	0	6.86	0	8.52	0	0.420	0	42.98	0	2.04	0
@6577__1976125	044	B	08/05/1976	21:00	156.0000	52.5000	0	10.0	0	SD	0	9.24	0	31.40	0	7.24	0	8.44	0	0.520	0	42.98	0	2.04	0
@6577__1976125	044	B	08/05/1976	21:00	156.0000	52.5000	0	15.0	0	SD	0	6.24	0	32.61	0	6.34	0
@6577__1976125	044	B	08/05/1976	21:00	156.0000	52.5000	0	20.0	0	SD	0	4.84	0	32.68	0	6.89	0	8.30	0	1.388	0	36.00	0	2.08	0
@6577__1976125	044	B	08/05/1976	21:00	156.0000	52.5000	0	30.0	0	SD	0	3.88	0	32.72	0	6.28	0	8.23	0	1.737	0	40.98	0	2.11	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	0.0	0	SD	0	3.48	0	32.77	0	9.97	0	8.41	0	1.278	0	17.978	0	2.24	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	10.0	0	SD	0	3.47	0	32.77	0	10.04	8
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	20.0	0	SD	0	2.36	0	32.81	0	9.72	0	8.31	0	1.450	0	19.972	0	2.25	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	30.0	0	SD	0	1.42	0	32.86	0	9.30	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	50.0	0	SD	0	0.05	0	32.86	0	8.34	0	8.14	0	1.608	0	24.991	0	2.25	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	75.0	0	SD	0	-0.36	0	32.94	0	7.58	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	100.0	0	SD	0	0.16	0	33.08	0	7.60	0	8.01	0	1.837	0	27.982	0	2.26	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	150.0	0	SD	0	0.30	0	33.08	0	7.21	0	7.97	0	1.937	0	29.975	0	2.26	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	200.0	0	SD	0	0.41	0	33.08	0	7.48	0	8.00	0	2.108	0	36.988	0	2.26	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	250.0	0	SD	0	0.72	0	33.19	0	6.63	0	7.93	0	2.337	0	42.969	0	2.26	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	298.0	0	SD	0	1.32	0	33.44	0	5.56	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	391.0	0	SD	0	1.58	0	33.61	0	4.09	0
@6577__1977126	001	B	06/12/1977	13:30	153.7000	52.5200	0	482.0	0	SD	0	1.90	0	33.77	0	3.28	0	7.75	0			80.990	0	2.31	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	0.0	0	SD	0	4.07	0	32.61	0	10.25	8
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	10.0	0	SD	0	1.92	0	32.61	0	10.44	8
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	20.0	0	SD	0	1.63	0	32.61	0	9.15	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	30.0	0	SD	0	1.57	0	32.70	0	9.01	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	50.0	0	SD	0	-0.28	0	32.70	0	8.42	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	75.0	0	SD	0	-0.34	0	32.77	0	7.60	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	100.0	0	SD	0	-0.15	0	32.86	0	7.57	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	150.0	0	SD	0	0.57	0	32.94	0	6.79	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	199.0	0	SD	0	0.94	0	33.10	0	6.34	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	248.0	0	SD	0	1.40	0	33.31	0	5.14	0
@6577__1977126	002	B	06/12/1977	16:00	154.7200	52.5300	0	296.0	0	SD	0	1.41	0	33.44	0	4.61	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	0.0	0	SD	0	3.76	0	32.77	0	9.83	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	10.0	0	SD	0	2.16	0	32.77	0	10.80	8
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	15.0	0	SD	0	1.63	0	32.77	0	10.34	8
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	20.0	0	SD	0	1.42	0	32.77	0	9.20	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	30.0	0	SD	0	1.25	0	32.77	0	8.63	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	40.0	0	SD	0	1.22	0	32.77	0	8.80	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	50.0	0	SD	0	-0.03	0	32.77	0	8.37	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	60.0	0	SD	0	-0.20	0	32.90	0	8.01	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	80.0	0	SD	0	-0.49	0	32.94	0	7.79	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	100.0	0	SD	0	-0.45	0	32.97	0	7.66	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	150.0	0	SD	0	0.03	0	33.06	0	7.00	0
@6577__1977126	003	B	06/12/1977	19:00	155.0500	52.5500	0	165.0	0	SD	0	0.25	0	33.29	0	6.55	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	0.0	0	SD	0	4.35	0	32.43	0	8.58	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	10.0	0	SD	0	1.60	0	32.68	0	8.55	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	15.0	0	SD	0	1.64	0	32.68	0	8.75	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	20.0	0	SD	0	1.26	0	32.70	0	8.42	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	30.0	0	SD	0	1.26	0	32.74	0	8.39	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	40.0	0	SD	0	1.26	0	32.74	0	8.27	0
@6577__1977126	004	B	06/12/1977	20:30	155.5700	52.5500	0	50.0	0	SD	0	1.27	0	32.77	0	8.27	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	0.0	0	SD	0	7.66	0	25.77	0	7.98	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	10.0	0	SD	0	2.46	0	32.48	0	8.55	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	15.0	0	SD	0	2.16	0	32.43	0	8.18	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	20.0	0	SD	0	1.80	0	32.43	0	7.95	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	30.0	0	SD	0	1.80	0	32.43	0	7.96	0
@6577__1977126	005	B	06/12/1977	22:00	156.0000	52.5000	0	40.0	0	SD	0	1.55	0	32.48	0	8.07	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	0.0	0	BT	8	-1.7	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	10.0	0	BT	8	-1.6	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	30.0	0	BT	8	-1.6	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	50.0	0	BT	8	-1.2	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	75.0	0	BT	8	0.2	0
@6577__1987127	001	B	01/24/1987	00:00	154.7500	55.0000	0	105.0	0	BT	8	0.9	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	0.0	0	BT	0	0.3	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	10.0	0	BT	0	0.3	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	20.0	0	BT	0	0.3	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	30.0	0	BT	0	0.3	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	50.0	0	BT	0	0.4	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	75.0	0	BT	0	0.4	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	100.0	0	BT	0	1.0	0
@6577__1987127	002	B	01/24/1987	12:00	154.7200	53.9300	0	140.0	0	BT	0	1.6	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	0.0	0	BT	8	0.4	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	10.0	0	BT	8	0.5	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	30.0	0	BT	8	0.5	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	50.0	0	BT	8	0.5	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	75.0	0	BT	8	0.4	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	100.0	0	BT	8	0.5	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	150.0	0	BT	8	1.8	0
@6577__1987127	003	B	01/25/1987	00:00	154.5700	54.1500	0	170.0	0	BT	8	1.8	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	0.0	0	BT	0	0.7	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	10.0	0	BT	0	0.7	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	30.0	0	BT	0	0.8	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	50.0	0	BT	0	0.7	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	75.0	0	BT	0	0.0	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	100.0	0	BT	0	1.6	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	150.0	0	BT	0	2.1	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	200.0	0	BT	0	2.0	0
@6577__1987127	004	B	01/25/1987	12:00	154.1200	54.1500	0	260.0	0	BT	0	2.0	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	0.0	0	BT	0	-1.2	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	10.0	0	BT	0	-1.1	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	20.0	0	BT	0	-1.0	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	30.0	0	BT	0	-0.7	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	50.0	0	BT	0	0.4	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	75.0	0	BT	0	0.6	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	100.0	0	BT	0	0.8	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	150.0	0	BT	0	1.9	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	200.0	0	BT	0	2.1	0
@6577__1987127	005	B	01/26/1987	12:00	154.5000	55.1800	0	220.0	0	BT	0	2.1	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	0.0	0	BT	8	1.4	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	10.0	0	BT	8	1.4	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	30.0	0	BT	8	1.4	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	55.0	0	BT	8	1.1	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	80.0	0	BT	8	0.6	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	130.0	0	BT	8	2.1	0
@6577__1987127	006	B	01/28/1987	00:00	154.9700	55.0300	0	180.0	0	BT	8	2.1	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	0.0	0	BT	0	-0.3	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	10.0	0	BT	0	-0.3	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	20.0	0	BT	0	-0.3	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	30.0	0	BT	0	-0.3	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	50.0	0	BT	0	-0.2	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	75.0	0	BT	0	0.4	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	100.0	0	BT	0	1.0	0
@6577__1987127	007	B	01/28/1987	12:00	154.6500	54.4700	0	150.0	0	BT	0	1.5	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	0.0	0	BT	8	-1.0	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	10.0	0	BT	8	-1.0	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	30.0	0	BT	8	-1.0	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	50.0	0	BT	8	-1.1	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	75.0	0	BT	8	-0.3	0
@6577__1987127	008	B	01/29/1987	00:00	155.0300	53.9800	0	90.0	0	BT	8	-0.3	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	0.0	0	BT	0	0.6	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	10.0	0	BT	0	0.6	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	30.0	0	BT	0	0.5	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	50.0	0	BT	0	0.4	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	75.0	0	BT	0	0.2	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	100.0	0	BT	0	0.8	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	150.0	0	BT	0	0.9	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	200.0	0	BT	0	1.1	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	255.0	0	BT	0	1.4	0
@6577__1987127	009	B	01/29/1987	12:00	154.1500	54.6500	0	300.0	0	BT	0	1.6	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	0.0	0	BT	0	-1.3	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	10.0	0	BT	0	-1.3	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	20.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	30.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	50.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	75.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	100.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	150.0	0	BT	0	-1.2	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	200.0	0	BT	0	1.4	0
@6577__1987127	010	B	01/30/1987	12:00	152.2000	55.4500	0	250.0	0	BT	0	1.9	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	0.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	10.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	20.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	30.0	0	BT	0	-1.3	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	50.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	75.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	100.0	0	BT	0	-1.3	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	150.0	0	BT	0	-1.4	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	200.0	0	BT	0	-1.0	0
@6577__1987127	011	B	01/31/1987	12:00	152.2500	54.9200	0	250.0	0	BT	0	1.6	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	0.0	0	BT	8	0.5	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	10.0	0	BT	8	0.5	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	20.0	0	BT	8	0.5	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	30.0	0	BT	8	0.6	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	50.0	0	BT	8	0.5	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	75.0	0	BT	8	0.5	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	100.0	0	BT	8	1.8	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	150.0	0	BT	8	2.0	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	200.0	0	BT	8	2.0	0
@6577__1987128	001	B	02/01/1987	00:00	154.3300	54.9300	0	250.0	0	BT	8	1.9	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	0.0	0	BT	8	0.6	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	30.0	0	BT	8	0.6	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	50.0	0	BT	8	0.6	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	75.0	0	BT	8	1.0	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	99.0	0	BT	8	1.4	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	150.0	0	BT	8	1.7	0
@6577__1987128	002	B	02/02/1987	00:00	154.3500	54.9000	0	200.0	0	BT	8	1.8	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	0.0	0	BT	8	-1.3	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	10.0	0	BT	8	-1.3	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	20.0	0	BT	8	-1.3	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	30.0	0	BT	8	-1.3	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	50.0	0	BT	8	-1.3	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	75.0	0	BT	8	-1.4	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	100.0	0	BT	8	-1.2	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	140.0	0	BT	8	1.0	0
@6577__1987128	002	B	02/02/1987	00:00	153.1300	54.4800	0	200.0	0	BT	8	1.4	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	0.0	0	BT	8	-1.2	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	10.0	0	BT	8	-1.2	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	30.0	0	BT	8	-1.2	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	50.0	0	BT	8	-1.2	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	70.0	0	BT	8	-1.3	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	95.0	0	BT	8	-1.3	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	145.0	0	BT	8	0.6	0
@6577__1987128	003	B	02/03/1987	00:00	153.2700	54.4000	0	230.0	0	BT	8	1.2	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	0.0	0	BT	0	0.7	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	10.0	0	BT	0	0.7	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	20.0	0	BT	0	0.8	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	30.0	0	BT	0	0.8	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	50.0	0	BT	0	0.8	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	75.0	0	BT	0	0.7	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	100.0	0	BT	0	0.7	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	150.0	0	BT	0	1.7	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	200.0	0	BT	0	1.9	0
@6577__1987128	004	B	02/03/1987	12:00	154.2500	54.5800	0	250.0	0	BT	0	1.2	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	0.0	0	BT	0	-0.3	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	10.0	0	BT	0	-0.3	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	20.0	0	BT	0	-0.3	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	30.0	0	BT	0	-0.3	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	75.0	0	BT	0	-0.6	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	100.0	0	BT	0	-0.6	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	150.0	0	BT	0	0.8	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	200.0	0	BT	0	1.1	0
@6577__1987128	005	B	02/04/1987	12:00	153.6700	53.8200	0	250.0	0	BT	0	1.4	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	0.0	0	BT	0	0.5	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	10.0	0	BT	0	0.6	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	20.0	0	BT	0	0.6	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	30.0	0	BT	0	0.5	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	55.0	0	BT	0	0.5	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	80.0	0	BT	0	0.6	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	130.0	0	BT	0	0.3	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	180.0	0	BT	0	0.5	0
@6577__1987128	006	B	02/05/1987	12:00	154.4000	53.5200	0	230.0	0	BT	0	2.0	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	0.0	0	BT	8	0.5	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	10.0	0	BT	8	0.5	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	30.0	0	BT	8	0.5	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	50.0	0	BT	8	0.5	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	75.0	0	BT	8	0.5	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	100.0	0	BT	8	0.6	0
@6577__1987128	007	B	02/06/1987	00:00	154.5300	53.5200	0	200.0	0	BT	8	1.6	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	0.0	0	BT	0	0.6	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	10.0	0	BT	0	0.6	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	20.0	0	BT	0	0.6	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	50.0	0	BT	0	0.7	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	75.0	0	BT	0	0.7	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	100.0	0	BT	0	0.7	0
@6577__1987128	008	B	02/06/1987	12:00	155.0000	53.0000	0	150.0	0	BT	0	0.7	0
@6577__1987128	009	B	02/07/1987	00:00	154.5000	52.6500	0	0.0	0	BT	8	0.4	0
@6577__1987128	009	B	02/07/1987	00:00	154.5000	52.6500	0	20.0	0	BT	8	0.4	0
@6577__1987128	009	B	02/07/1987	00:00	154.5000	52.6500	0	30.0	0	BT	8	0.4	0
@6577__1987128	009	B	02/07/1987	00:00	154.5000	52.6500	0	50.0	0	BT	8	0.3	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	0.0	0	BT	0	-0.8	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	10.0	0	BT	0	-0.8	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	20.0	0	BT	0	-0.7	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	50.0	0	BT	0	0.5	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	75.0	0	BT	0	1.2	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	100.0	0	BT	0	1.5	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	150.0	0	BT	0	1.5	0
@6577__1987128	010	B	02/12/1987	12:00	154.0300	52.7000	0	175.0	0	BT	0	1.8	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	0.0	0	BT	8	0.3	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	20.0	0	BT	8	0.4	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	30.0	0	BT	8	0.4	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	50.0	0	BT	8	0.4	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	75.0	0	BT	8	0.4	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	100.0	0	BT	8	1.0	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	150.0	0	BT	8	1.1	0
@6577__1987128	011	B	02/13/1987	00:00	154.3300	54.1700	0	200.0	0	BT	8	1.4	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	0.0	0	BT	0	-1.5	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	10.0	0	BT	0	-1.4	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	20.0	0	BT	0	-1.3	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	30.0	0	BT	0	-1.2	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	50.0	0	BT	0	-0.2	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	75.0	0	BT	0	0.3	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	100.0	0	BT	0	0.5	0
@6577__1987128	012	B	02/13/1987	12:00	154.8200	53.9200	0	130.0	0	BT	0	0.2	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	0.0	0	BT	0	-1.6	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	10.0	0	BT	0	-1.3	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	20.0	0	BT	0	-1.4	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	30.0	0	BT	0	-1.4	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	50.0	0	BT	0	-0.6	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	75.0	0	BT	0	0.0	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	100.0	0	BT	0	0.4	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	150.0	0	BT	0	0.8	0
@6577__1987128	013	B	02/14/1987	12:00	154.7300	54.5200	0	180.0	0	BT	0	1.4	0
@6577__1987128	014	B	02/15/1987	10:00	155.0000	52.0000	0	0.0	0	BT	0	0.5	0
@6577__1987128	014	B	02/15/1987	10:00	155.0000	52.0000	0	90.0	0	BT	0	0.8	0
@6577__1987128	014	B	02/15/1987	10:00	155.0000	52.0000	0	130.0	0	BT	0	0.9	0
@6577__1987128	014	B	02/15/1987	10:00	155.0000	52.0000	0	140.0	0	BT	0	1.2	0
@6577__1987128	014	B	02/15/1987	10:00	155.0000	52.0000	0	200.0	0	BT	0	1.7	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	0.0	0	BT	0	-0.2	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	10.0	0	BT	0	-0.2	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	20.0	0	BT	0	-0.2	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	40.0	0	BT	0	-0.1	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	50.0	0	BT	0	0.3	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	75.0	0	BT	0	0.7	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	100.0	0	BT	0	1.1	0
@6577__1987128	015	B	02/15/1987	12:00	154.6300	54.4000	0	150.0	0	BT	0	0.4	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	0.0	0	BT	8	0.0	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	30.0	0	BT	8	0.1	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	50.0	0	BT	8	0.1	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	75.0	0	BT	8	0.3	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	100.0	0	BT	8	0.5	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	150.0	0	BT	8	0.6	0
@6577__1987128	016	B	02/16/1987	00:00	154.4500	54.4000	0	200.0	0	BT	8	0.6	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	0.0	0	BT	0	0.1	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	10.0	0	BT	0	0.1	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	20.0	0	BT	0	0.1	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	30.0	0	BT	0	0.1	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	50.0	0	BT	0	0.1	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	75.0	0	BT	0	0.3	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	100.0	0	BT	0	0.5	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	150.0	0	BT	0	0.9	0
@6577__1987128	017	B	02/16/1987	12:00	154.6500	54.8300	0	200.0	0	BT	0	-0.1	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	0.0	0	BT	8	0.2	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	20.0	0	BT	8	0.2	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	30.0	0	BT	8	0.2	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	50.0	0	BT	8	0.2	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	75.0	0	BT	8	0.3	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	100.0	0	BT	8	1.0	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	150.0	0	BT	8	1.7	0
@6577__1987128	018	B	02/17/1987	00:00	154.6800	54.9500	0	200.0	0	BT	8	1.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	0.0	0	BT	0	0.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	10.0	0	BT	0	0.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	20.0	0	BT	0	0.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	30.0	0	BT	0	0.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	50.0	0	BT	0	0.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	75.0	0	BT	0	0.5	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	100.0	0	BT	0	0.6	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	150.0	0	BT	0	1.4	0
@6577__1987128	019	B	02/17/1987	12:00	154.4500	53.9300	0	200.0	0	BT	0	1.7	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	0.0	0	BT	8	0.1	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	20.0	0	BT	8	0.1	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	30.0	0	BT	8	0.1	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	50.0	0	BT	8	0.0	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	75.0	0	BT	8	0.0	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	100.0	0	BT	8	0.1	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	140.0	0	BT	8	0.3	0
@6577__1987128	020	B	02/18/1987	00:00	154.7200	54.6300	0	190.0	0	BT	8	1.4	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	0.0	0	BT	0	-0.1	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	10.0	0	BT	0	0.0	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	20.0	0	BT	0	0.2	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	30.0	0	BT	0	0.2	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	50.0	0	BT	0	0.2	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	75.0	0	BT	0	0.3	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	100.0	0	BT	0	0.3	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	150.0	0	BT	0	1.2	0
@6577__1987128	021	B	02/18/1987	12:00	154.4700	55.0700	0	210.0	0	BT	0	1.6	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	0.0	0	BT	0	-0.7	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	10.0	0	BT	0	-0.6	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	20.0	0	BT	0	-0.6	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	30.0	0	BT	0	-0.6	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	50.0	0	BT	0	-0.6	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	75.0	0	BT	0	0.3	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	100.0	0	BT	0	0.8	0
@6577__1987128	022	B	02/20/1987	12:00	154.3300	56.0000	0	150.0	0	BT	0	1.5	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	0.0	0	BT	8	-0.9	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	20.0	0	BT	8	-1.0	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	30.0	0	BT	8	-0.9	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	50.0	0	BT	8	-0.9	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	75.0	0	BT	8	-0.9	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	100.0	0	BT	8	0.2	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	150.0	0	BT	8	1.0	0
@6577__1987128	023	B	02/21/1987	00:00	152.9300	56.0000	0	200.0	0	BT	8	1.4	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	0.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	10.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	20.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	30.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	50.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	75.0	0	BT	0	-1.7	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	100.0	0	BT	0	-1.6	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	150.0	0	BT	0	1.1	0
@6577__1987128	024	B	02/22/1987	12:00	152.3300	55.0000	0	200.0	0	BT	0	1.4	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	0.0	0	BT	8	-0.6	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	10.0	0	BT	8	-0.6	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	20.0	0	BT	8	-0.6	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	40.0	0	BT	8	-0.5	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	65.0	0	BT	8	-0.1	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	90.0	0	BT	8	0.0	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	140.0	0	BT	8	0.3	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	190.0	0	BT	8	1.6	0
@6577__1987128	025	B	02/24/1987	00:00	154.4200	54.5300	0	235.0	0	BT	8	1.6	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	0.0	0	BT	8	-0.3	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	20.0	0	BT	8	-0.2	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	30.0	0	BT	8	-0.2	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	75.0	0	BT	8	0.6	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	100.0	0	BT	8	0.2	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	150.0	0	BT	8	0.2	0
@6577__1987128	026	B	02/25/1987	00:00	154.2700	54.0000	0	200.0	0	BT	8	0.4	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	0.0	0	BT	8	-0.8	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	20.0	0	BT	8	-0.6	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	30.0	0	BT	8	-0.5	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	50.0	0	BT	8	-0.3	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	75.0	0	BT	8	0.2	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	100.0	0	BT	8	1.1	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	150.0	0	BT	8	1.6	0
@6577__1987128	027	B	02/26/1987	00:00	154.4300	53.8000	0	200.0	0	BT	8	1.7	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	0.0	0	BT	0	-0.3	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	10.0	0	BT	0	-0.3	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	20.0	0	BT	0	-0.3	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	30.0	0	BT	0	-0.2	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	50.0	0	BT	0	-0.2	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	75.0	0	BT	0	0.1	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	100.0	0	BT	0	0.4	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	150.0	0	BT	0	1.5	0
@6577__1987128	028	B	02/26/1987	12:00	154.6300	53.5700	0	200.0	0	BT	0	1.7	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	0.0	0	BT	8	-0.8	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	25.0	0	BT	8	-0.8	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	50.0	0	BT	8	-0.8	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	100.0	0	BT	8	0.2	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	150.0	0	BT	8	0.8	0
@6577__1987128	029	B	02/27/1987	00:00	154.7300	53.2200	0	170.0	0	BT	8	1.3	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	0.0	0	BT	0	-0.1	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	25.0	0	BT	0	-0.1	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	50.0	0	BT	0	-0.1	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	85.0	0	BT	0	0.0	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	100.0	0	BT	0	0.5	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	150.0	0	BT	0	1.1	0
@6577__1987128	030	B	02/28/1987	23:00	154.5700	52.0300	0	200.0	0	BT	0	1.4	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	0.0	0	BT	8	-0.4	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	25.0	0	BT	8	-0.4	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	50.0	0	BT	8	-0.4	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	75.0	0	BT	8	-0.2	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	100.0	0	BT	8	-0.1	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	150.0	0	BT	8	0.1	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	200.0	0	BT	8	2.0	0
@6577__1987129	001	B	03/02/1987	00:00	153.4800	53.8000	0	250.0	0	BT	8	1.9	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	0.0	0	BT	0	-1.2	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	20.0	0	BT	0	-1.2	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	40.0	0	BT	0	-1.0	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	71.0	0	BT	0	-0.9	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	74.0	0	BT	0	-0.7	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	100.0	0	BT	0	-0.4	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	143.0	0	BT	0	0.0	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	165.0	0	BT	0	0.1	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	173.0	0	BT	0	0.2	0
@6577__1987130	001	B	03/23/1987	12:00	152.0300	52.3300	0	200.0	0	BT	0	0.5	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	0.0	0	BT	0	-1.7	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	10.0	0	BT	0	-1.7	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	20.0	0	BT	0	-1.7	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	30.0	0	BT	0	-1.7	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	50.0	0	BT	0	-1.8	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	75.0	0	BT	0	-1.7	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	100.0	0	BT	0	-0.1	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	120.0	0	BT	0	0.3	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	150.0	0	BT	0	0.8	0
@6577__1987130	002	B	03/24/1987	12:00	152.8700	55.5000	0	200.0	0	BT	0	0.8	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	0.0	0	BT	0	-1.4	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	10.0	0	BT	0	-1.4	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	20.0	0	BT	0	-1.5	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	30.0	0	BT	0	-1.5	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	50.0	0	BT	0	-1.4	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	60.0	0	BT	0	-1.5	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	70.0	0	BT	0	-1.5	0
@6577__1987130	003	B	03/27/1987	23:00	155.4200	53.0800	0	80.0	0	BT	0	-1.5	0
@6577__1987130	004	B	03/28/1987	12:00	152.6500	52.6500	0	0.0	0	BT	0	1.0	0
@6577__1987130	004	B	03/28/1987	12:00	152.6500	52.6500	0	90.0	0	BT	0	1.0	0
@6577__1987130	004	B	03/28/1987	12:00	152.6500	52.6500	0	170.0	0	BT	0	1.1	0
@6577__1987130	004	B	03/28/1987	12:00	152.6500	52.6500	0	200.0	0	BT	0	1.2	0
@6577__1987130	004	B	03/28/1987	12:00	152.6500	52.6500	0	220.0	0	BT	0	1.1	0
@6577__1987131	001	B	04/08/1987	12:00	155.0000	52.5000	0	0.0	0	BT	0	-1.7	0
@6577__1987131	001	B	04/08/1987	12:00	155.0000	52.5000	0	10.0	0	BT	0	-1.7	0
@6577__1987131	001	B	04/08/1987	12:00	155.0000	52.5000	0	20.0	0	BT	0	-1.6	0
@6577__1987131	001	B	04/08/1987	12:00	155.0000	52.5000	0	30.0	0	BT	0	-1.5	0
@6577__1987131	001	B	04/08/1987	12:00	155.0000	52.5000	0	40.0	0	BT	0	-1.5	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	0.0	0	BT	0	0.4	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	20.0	0	BT	0	0.4	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	30.0	0	BT	0	0.3	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	50.0	0	BT	0	0.3	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	75.0	0	BT	0	0.4	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	100.0	0	BT	0	0.3	0
@6577__1987131	002	B	04/09/1987	12:00	153.4200	53.0000	0	200.0	0	BT	0	0.0	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	0.0	0	BT	8	0.3	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	10.0	0	BT	8	0.3	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	20.0	0	BT	8	0.3	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	30.0	0	BT	8	0.3	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	50.0	0	BT	8	0.5	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	75.0	0	BT	8	0.7	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	100.0	0	BT	8	0.8	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	150.0	0	BT	8	1.2	0
@6577__1987131	003	B	04/10/1987	00:00	154.2500	53.3300	0	200.0	0	BT	8	1.7	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	0.0	0	BT	0	-0.8	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	10.0	0	BT	0	-0.8	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	30.0	0	BT	0	-0.9	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	50.0	0	BT	0	-0.8	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	75.0	0	BT	0	-0.5	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	100.0	0	BT	0	-0.4	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	150.0	0	BT	0	0.0	0
@6577__1987132	001	B	04/25/1987	12:00	153.1700	52.1300	0	200.0	0	BT	0	0.4	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	0.0	0	BT	8	0.5	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	10.0	0	BT	8	0.5	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	20.0	0	BT	8	0.5	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	30.0	0	BT	8	0.5	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	50.0	0	BT	8	0.6	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	75.0	0	BT	8	0.8	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	100.0	0	BT	8	0.9	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	150.0	0	BT	8	1.0	0
@6577__1987132	002	B	04/30/1987	00:00	154.5000	53.6700	0	200.0	0	BT	8	1.4	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	0.0	0	BT	0	-0.2	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	20.0	0	BT	0	-0.2	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	30.0	0	BT	0	-0.7	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	50.0	0	BT	0	-0.5	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	75.0	0	BT	0	-0.6	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	100.0	0	BT	0	0.0	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	150.0	0	BT	0	1.5	0
@6577__1987133	001	B	05/01/1987	09:00	152.5300	55.0000	0	200.0	0	BT	0	1.6	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	0.0	0	BT	0	1.1	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	10.0	0	BT	0	1.1	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	20.0	0	BT	0	1.0	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	30.0	0	BT	0	1.0	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	50.0	0	BT	0	1.0	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	100.0	0	BT	0	0.8	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	150.0	0	BT	0	0.5	0
@6577__1987134	001	B	05/08/1987	22:00	153.5500	52.0000	0	200.0	0	BT	0	0.6	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	0.0	0	BT	0	0.8	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	10.0	0	BT	0	0.8	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	20.0	0	BT	0	0.8	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	30.0	0	BT	0	0.7	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	50.0	0	BT	0	0.6	0
@6577__1987134	002	B	05/09/1987	22:00	155.5200	52.5000	0	60.0	0	BT	0	0.6	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	0.0	0	BT	0	0.7	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	10.0	0	BT	0	0.6	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	20.0	0	BT	0	0.6	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	30.0	0	BT	0	0.6	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	40.0	0	BT	0	0.6	0
@6577__1987134	003	B	05/10/1987	11:00	155.5000	53.0000	0	50.0	0	BT	0	0.6	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	0.0	0	BT	0	0.5	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	10.0	0	BT	0	0.5	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	20.0	0	BT	0	0.5	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	30.0	0	BT	0	0.5	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	50.0	0	BT	0	0.5	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	70.0	0	BT	0	0.3	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	100.0	0	BT	0	0.3	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	120.0	0	BT	0	0.2	0
@6577__1987134	004	B	05/10/1987	22:00	154.7800	53.5000	0	140.0	0	BT	0	0.1	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	0.0	0	BT	0	1.6	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	10.0	0	BT	0	1.2	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	20.0	0	BT	0	1.0	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	30.0	0	BT	0	1.0	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	50.0	0	BT	0	0.9	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	100.0	0	BT	0	0.7	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	125.0	0	BT	0	0.4	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	150.0	0	BT	0	1.2	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	175.0	0	BT	0	1.5	0
@6577__1987134	005	B	05/11/1987	10:00	153.6700	53.5000	0	200.0	0	BT	0	1.2	0
@6577__1987134	006	B	05/12/1987	11:00	155.5500	54.0000	0	0.0	0	BT	0	-0.1	0
@6577__1987134	006	B	05/12/1987	11:00	155.5500	54.0000	0	10.0	0	BT	0	-0.1	0
@6577__1987134	006	B	05/12/1987	11:00	155.5500	54.0000	0	20.0	0	BT	0	-0.1	0
@6577__1987134	006	B	05/12/1987	11:00	155.5500	54.0000	0	30.0	0	BT	0	-0.1	0
@6577__1987134	006	B	05/12/1987	11:00	155.5500	54.0000	0	45.0	0	BT	0	-0.1	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	0.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	10.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	20.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	30.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	50.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	75.0	0	BT	0	0.8	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	100.0	0	BT	0	0.5	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	130.0	0	BT	0	0.4	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	135.0	0	BT	0	1.0	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	150.0	0	BT	0	1.1	0
@6577__1987134	007	B	05/13/1987	10:00	153.7500	54.5000	0	200.0	0	BT	0	1.5	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	0.0	0	BT	0	0.2	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	10.0	0	BT	0	0.1	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	20.0	0	BT	0	0.0	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	30.0	0	BT	0	0.0	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	50.0	0	BT	0	0.0	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	100.0	0	BT	0	0.0	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	140.0	0	BT	0	0.4	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	150.0	0	BT	0	1.0	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	175.0	0	BT	0	1.3	0
@6577__1987134	008	B	05/14/1987	11:00	153.0500	55.0000	0	200.0	0	BT	0	1.3	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	0.0	0	BT	0	0.2	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	10.0	0	BT	0	0.2	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	20.0	0	BT	0	0.2	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	30.0	0	BT	0	0.2	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	40.0	0	BT	0	0.3	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	50.0	0	BT	0	0.3	0
@6577__1987134	009	B	05/14/1987	22:00	154.8200	54.8700	0	80.0	0	BT	0	0.3	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	0.0	0	BT	8	10.9	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	12.0	0	BT	8	10.9	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	30.0	0	BT	8	3.5	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	80.0	0	BT	8	1.0	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	100.0	0	BT	8	1.1	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	124.0	0	BT	8	0.8	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	170.0	0	BT	8	1.4	0
@6577__1987135	001	B	08/11/1987	00:00	152.4800	52.9300	0	185.0	0	BT	8	1.3	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	0.0	0	BT	8	12.7	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	10.0	0	BT	8	12.5	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	30.0	0	BT	8	3.5	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	80.0	0	BT	8	0.3	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	100.0	0	BT	8	0.4	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	150.0	0	BT	8	1.5	0
@6577__1987136	001	B	08/20/1987	00:00	154.9700	55.5700	0	190.0	0	BT	8	1.9	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	0.0	0	BT	0	11.2	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	20.0	0	BT	0	11.0	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	30.0	0	BT	0	5.4	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	50.0	0	BT	0	1.5	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	90.0	0	BT	0	0.5	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	120.0	0	BT	0	0.9	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	160.0	0	BT	0	1.8	0
@6577__1987136	002	B	08/20/1987	23:00	153.0300	55.9800	0	200.0	0	BT	0	2.0	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	0.0	0	BT	8	8.3	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	10.0	0	BT	8	8.3	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	20.0	0	BT	8	8.4	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	26.0	0	BT	8	8.3	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	30.0	0	BT	8	6.3	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	40.0	0	BT	8	2.5	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	50.0	0	BT	8	1.6	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	75.0	0	BT	8	1.2	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	100.0	0	BT	8	0.7	0
@6577__1987137	001	B	09/08/1987	00:00	155.1700	54.4700	0	150.0	0	BT	8	0.7	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	0.0	0	BT	0	7.7	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	40.0	0	BT	0	7.7	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	60.0	0	BT	0	2.3	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	80.0	0	BT	0	1.2	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	110.0	0	BT	0	1.3	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	150.0	0	BT	0	1.4	0
@6577__1987138	001	B	10/16/1987	23:00	155.2000	52.0000	0	200.0	0	BT	0	1.4	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	0.0	0	BT	0	6.2	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	40.0	0	BT	0	6.3	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	60.0	0	BT	0	1.9	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	70.0	0	BT	0	1.2	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	100.0	0	BT	0	0.7	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	170.0	0	BT	0	1.2	0
@6577__1987138	002	B	10/18/1987	23:00	152.0500	53.9800	0	200.0	0	BT	0	1.2	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	0.0	0	BT	8	5.6	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	10.0	0	BT	8	5.6	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	20.0	0	BT	8	5.5	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	30.0	0	BT	8	5.5	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	50.0	0	BT	8	4.5	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	75.0	0	BT	8	1.7	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	100.0	0	BT	8	1.7	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	150.0	0	BT	8	1.5	0
@6577__1987139	001	B	11/05/1987	00:00	154.4000	52.5000	0	200.0	0	BT	8	1.2	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	0.0	0	BT	0	5.9	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	10.0	0	BT	0	5.9	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	20.0	0	BT	0	5.9	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	30.0	0	BT	0	5.8	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	50.0	0	BT	0	5.8	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	75.0	0	BT	0	2.1	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	100.0	0	BT	0	1.7	0
@6577__1987139	002	B	11/05/1987	20:00	154.9200	53.0000	0	150.0	0	BT	0	1.3	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	0.0	0	BT	0	5.3	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	10.0	0	BT	0	5.3	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	20.0	0	BT	0	5.3	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	30.0	0	BT	0	5.1	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	50.0	0	BT	0	3.5	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	75.0	0	BT	0	2.5	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	100.0	0	BT	0	1.2	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	150.0	0	BT	0	0.9	0
@6577__1987139	003	B	11/06/1987	09:00	154.4200	53.5000	0	200.0	0	BT	0	0.9	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	0.0	0	BT	0	5.4	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	10.0	0	BT	0	5.5	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	20.0	0	BT	0	5.4	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	30.0	0	BT	0	5.3	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	50.0	0	BT	0	4.7	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	75.0	0	BT	0	2.3	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	100.0	0	BT	0	1.7	0
@6577__1987139	004	B	11/06/1987	12:00	154.9300	53.5000	0	130.0	0	BT	0	1.7	0
@6577__1987139	005	B	11/07/1987	00:00	155.2500	54.0000	0	0.0	0	BT	8	4.6	0
@6577__1987139	005	B	11/07/1987	00:00	155.2500	54.0000	0	10.0	0	BT	8	4.8	0
@6577__1987139	005	B	11/07/1987	00:00	155.2500	54.0000	0	20.0	0	BT	8	4.9	0
@6577__1987139	005	B	11/07/1987	00:00	155.2500	54.0000	0	50.0	0	BT	8	3.2	0
@6577__1987139	005	B	11/07/1987	00:00	155.2500	54.0000	0	75.0	0	BT	8	2.3	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	0.0	0	BT	0	4.7	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	10.0	0	BT	0	4.7	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	20.0	0	BT	0	4.7	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	30.0	0	BT	0	4.5	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	50.0	0	BT	0	1.3	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	75.0	0	BT	0	1.0	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	100.0	0	BT	0	0.9	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	150.0	0	BT	0	0.8	0
@6577__1987139	006	B	11/07/1987	05:00	154.2800	54.0000	0	200.0	0	BT	0	1.0	0
@6577__1987139	007	B	11/08/1987	02:00	154.8000	55.0000	0	0.0	0	BT	0	4.3	0
@6577__1987139	007	B	11/08/1987	02:00	154.8000	55.0000	0	30.0	0	BT	0	4.3	0
@6577__1987139	007	B	11/08/1987	02:00	154.8000	55.0000	0	50.0	0	BT	0	4.7	0
@6577__1987139	007	B	11/08/1987	02:00	154.8000	55.0000	0	75.0	0	BT	0	1.4	0
@6577__1987139	007	B	11/08/1987	02:00	154.8000	55.0000	0	100.0	0	BT	0	0.9	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	0.0	0	BT	0	4.0	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	10.0	0	BT	0	4.1	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	20.0	0	BT	0	4.1	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	30.0	0	BT	0	4.0	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	50.0	0	BT	0	3.3	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	75.0	0	BT	0	1.1	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	100.0	0	BT	0	0.7	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	150.0	0	BT	0	0.6	0
@6577__1987139	008	B	11/08/1987	07:00	153.9000	55.0000	0	200.0	0	BT	0	1.1	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	0.0	0	BT	0	4.0	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	10.0	0	BT	0	4.1	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	20.0	0	BT	0	4.1	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	30.0	0	BT	0	4.0	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	50.0	0	BT	0	4.1	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	75.0	0	BT	0	1.1	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	100.0	0	BT	0	0.6	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	150.0	0	BT	0	0.6	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	200.0	0	BT	0	0.7	0
@6577__1987139	009	B	11/08/1987	10:00	153.4200	54.9800	0	250.0	0	BT	0	1.6	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	0.0	0	BT	0	4.0	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	10.0	0	BT	0	4.1	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	20.0	0	BT	0	4.1	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	30.0	0	BT	0	4.2	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	50.0	0	BT	0	3.1	0
@6577__1987139	010	B	11/09/1987	23:00	155.1800	56.0000	0	60.0	0	BT	0	1.6	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	0.0	0	BT	8	5.1	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	30.0	0	BT	8	5.1	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	40.0	0	BT	8	5.0	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	50.0	0	BT	8	3.0	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	60.0	0	BT	8	2.0	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	75.0	0	BT	8	1.6	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	100.0	0	BT	8	1.2	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	150.0	0	BT	8	1.1	0
@6577__1987139	011	B	11/11/1987	00:00	154.7800	52.2300	0	200.0	0	BT	8	1.0	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	0.0	0	BT	0	4.1	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	30.0	0	BT	0	4.1	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	53.0	0	BT	0	4.1	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	60.0	0	BT	0	3.0	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	68.0	0	BT	0	1.2	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	75.0	0	BT	0	1.0	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	100.0	0	BT	0	0.8	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	140.0	0	BT	0	0.5	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	150.0	0	BT	0	0.7	0
@6577__1987139	012	B	11/12/1987	12:00	154.3700	55.3700	0	200.0	0	BT	0	1.0	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	0.0	0	BT	8	2.8	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	20.0	0	BT	8	2.8	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	30.0	0	BT	8	2.7	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	50.0	0	BT	8	2.6	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	75.0	0	BT	8	2.5	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	100.0	0	BT	8	2.0	0
@6577__1987139	013	B	11/15/1987	00:00	154.6300	54.2700	0	143.0	0	BT	8	0.7	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	0.0	0	BT	0	3.4	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	30.0	0	BT	0	3.4	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	50.0	0	BT	0	3.3	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	60.0	0	BT	0	3.0	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	75.0	0	BT	0	1.4	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	100.0	0	BT	0	1.0	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	150.0	0	BT	0	0.8	0
@6577__1987139	014	B	11/15/1987	12:00	154.3500	53.0800	0	200.0	0	BT	0	0.8	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	0.0	0	BT	0	3.8	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	62.0	0	BT	0	3.8	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	66.0	0	BT	0	3.0	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	75.0	0	BT	0	2.1	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	80.0	0	BT	0	1.2	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	100.0	0	BT	0	1.1	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	150.0	0	BT	0	1.0	0
@6577__1987139	015	B	11/16/1987	12:00	154.5000	52.2000	0	200.0	0	BT	0	1.0	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	0.0	0	BT	8	3.6	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	30.0	0	BT	8	3.6	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	50.0	0	BT	8	3.5	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	62.0	0	BT	8	3.5	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	75.0	0	BT	8	2.3	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	100.0	0	BT	8	1.1	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	150.0	0	BT	8	1.0	0
@6577__1987139	016	B	11/17/1987	00:00	154.5300	54.3500	0	200.0	0	BT	8	1.9	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	0.0	0	BT	0	3.7	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	90.0	0	BT	0	3.7	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	98.0	0	BT	0	3.5	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	100.0	0	BT	0	3.0	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	110.0	0	BT	0	2.9	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	113.0	0	BT	0	2.5	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	134.0	0	BT	0	2.4	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	140.0	0	BT	0	1.8	0
@6577__1987139	017	B	11/17/1987	12:00	155.4200	52.0300	0	180.0	0	BT	0	1.8	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	0.0	0	BT	0	3.6	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	20.0	0	BT	0	3.6	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	30.0	0	BT	0	3.5	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	50.0	0	BT	0	3.5	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	60.0	0	BT	0	3.5	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	80.0	0	BT	0	2.0	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	99.0	0	BT	0	1.3	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	100.0	0	BT	0	1.2	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	165.0	0	BT	0	1.1	0
@6577__1987139	018	B	11/19/1987	12:00	154.6300	52.4500	0	200.0	0	BT	0	1.4	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	0.0	0	BT	8	3.8	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	30.0	0	BT	8	3.8	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	50.0	0	BT	8	3.7	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	65.0	0	BT	8	2.3	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	75.0	0	BT	8	1.4	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	100.0	0	BT	8	1.2	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	150.0	0	BT	8	1.0	0
@6577__1987139	019	B	11/20/1987	00:00	154.8300	52.0700	0	200.0	0	BT	8	1.0	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	0.0	0	BT	0	2.3	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	10.0	0	BT	0	2.2	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	50.0	0	BT	0	2.2	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	100.0	0	BT	0	0.5	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	150.0	0	BT	0	0.5	0
@6577__1987139	020	B	11/21/1987	12:00	153.7700	55.7200	0	200.0	0	BT	0	1.0	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	0.0	0	BT	8	2.5	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	20.0	0	BT	8	2.5	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	30.0	0	BT	8	2.5	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	50.0	0	BT	8	2.6	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	75.0	0	BT	8	2.3	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	100.0	0	BT	8	1.3	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	150.0	0	BT	8	0.8	0
@6577__1987140	001	B	11/29/1987	00:00	154.3300	55.0000	0	170.0	0	BT	8	0.9	0
@6577__1987141	001	B	12/11/1987	12:00	152.8500	55.0000	0	0.0	0	BT	0	0.9	0
@6577__1987141	001	B	12/11/1987	12:00	152.8500	55.0000	0	60.0	0	BT	0	1.0	0
@6577__1987141	001	B	12/11/1987	12:00	152.8500	55.0000	0	100.0	0	BT	0	1.0	0
@6577__1987141	001	B	12/11/1987	12:00	152.8500	55.0000	0	170.0	0	BT	0	1.0	0
@6577__1987141	001	B	12/11/1987	12:00	152.8500	55.0000	0	200.0	0	BT	0	0.9	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	0.0	0	BT	0	-0.7	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	50.0	0	BT	0	-0.8	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	60.0	0	BT	0	-0.8	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	90.0	0	BT	0	-0.8	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	100.0	0	BT	0	-0.4	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	110.0	0	BT	0	0.0	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	170.0	0	BT	0	0.7	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	190.0	0	BT	0	0.9	0
@6577__1987141	002	B	12/12/1987	11:00	153.6700	53.5000	0	200.0	0	BT	0	0.5	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	0.0	0	BT	8	1.8	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	20.0	0	BT	8	2.0	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	59.0	0	BT	8	2.6	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	105.0	0	BT	8	2.7	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	150.0	0	BT	8	2.0	0
@6577__1987142	001	B	12/21/1987	00:00	154.7500	54.5000	0	170.0	0	BT	8	2.2	0
@6577__1987142	002	B	12/22/1987	12:00	155.0500	53.5000	0	0.0	0	BT	0	1.8	0
@6577__1987142	002	B	12/22/1987	12:00	155.0500	53.5000	0	82.0	0	BT	0	2.0	0
@6577__1987142	002	B	12/22/1987	12:00	155.0500	53.5000	0	100.0	0	BT	0	2.3	0
@6577__1987142	002	B	12/22/1987	12:00	155.0500	53.5000	0	125.0	0	BT	0	2.7	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	0.0	0	BT	8	0.5	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	110.0	0	BT	8	1.0	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	118.0	0	BT	8	0.7	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	145.0	0	BT	8	0.6	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	175.0	0	BT	8	1.2	0
@6577__1987142	003	B	12/23/1987	00:00	152.9700	53.0000	0	200.0	0	BT	8	1.3	0
@6577__1987142	004	B	12/24/1987	00:00	153.3000	52.5000	0	0.0	0	BT	8	1.3	0
@6577__1987142	004	B	12/24/1987	00:00	153.3000	52.5000	0	130.0	0	BT	8	1.1	0
@6577__1987142	004	B	12/24/1987	00:00	153.3000	52.5000	0	140.0	0	BT	8	1.4	0
@6577__1987142	004	B	12/24/1987	00:00	153.3000	52.5000	0	150.0	0	BT	8	1.2	0
@6577__1987142	004	B	12/24/1987	00:00	153.3000	52.5000	0	200.0	0	BT	8	1.3	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	0.0	0	BT	0	1.5	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	110.0	0	BT	0	1.6	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	115.0	0	BT	0	1.7	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	120.0	0	BT	0	2.2	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	140.0	0	BT	0	1.7	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	150.0	0	BT	0	1.8	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	152.0	0	BT	0	1.5	0
@6577__1987142	005	B	12/24/1987	12:00	154.9200	52.0000	0	200.0	0	BT	0	1.5	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	0.0	0	SD	0	11.26	0	32.54	0	6.36	0	8.44	0	0.00	0	2.36	0	2.286	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	10.0	0	SD	0	11.02	0	32.54	0	6.40	0	8.42	0	0.02	0	2.95	0	2.281	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	15.0	0	SD	0	10.93	0	32.54	0	6.37	0	8.42	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	20.0	0	SD	0	10.65		32.56	0	6.50	0	8.42	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	25.0	0	SD	0	5.85		32.71	0	9.00	0	8.44	0	0.02	0	2.31	0	2.317	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	35.0	0	SD	0	0.60	0	32.78	0	8.82	0	8.38	0	0.05	0	2.83	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	50.0	0	SD	0	-0.60	0	32.94	0	7.67	0	8.09	0	0.52	0	7.47	0	2.288	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	75.0	0	SD	0	-0.92	0	33.04	0	7.18	0	8.01	0	0.59	0	11.79	0	2.286	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	99.0	0	SD	0	-0.85	0			6.94	0	7.99	0	0.65	0	12.71	0	2.307	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	147.0	0	SD	0	0.65	0			5.31	0	7.91	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	195.0	0	SD	0	1.12	0			4.29	0	7.75	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	241.0	0	SD	0	1.26	0			3.72	0	7.82	0	0.77	0	18.34	0	2.337	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	290.0	0	SD	0	1.36	0			3.19	0	7.75	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	385.0	0	SD	0	1.42	0			2.57	0	7.74	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	480.0	0	SD	0	1.44	0			1.92	0	7.72	0	0.92	0	30.78	0	2.369	0
@6584__1949143	001	B	08/17/1949	09:49	152.5828	56.0000	0	495.0	0	SD	0	1.52	0			1.86	0			0.96	0	29.34	0	2.361	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	0.0	0	SD	0	11.32	0	31.72	0	6.35	0	8.26	0	0.08	0	7.47	0	2.252	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	10.0	0	SD	0	11.32	0	31.72	0	6.29	0	8.31	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	15.0	0	SD	0	11.18		31.91	0	6.26	0	8.32	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	20.0	0	SD	0	5.70		32.65	0	5.53	0	8.08	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	25.0	0	SD	0	2.42	0	32.92	0	4.87	0	8.04	0	0.49	0	13.10	0	2.338	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	35.0	0	SD	0	2.17	0	32.92	0	4.87	0	8.00	0
@6584__1949144	001	B	09/10/1949	07:12	155.3428	55.5928	0	40.0	0	SD	0	2.04	0	32.93	0	4.90	0	8.02	0	0.44	0	11.79	0	2.356	0
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	0.0	0	SD	0	10.98	0	31.95	0	6.46	0	8.34	0	0.08	0	0.03	0	2.244	0
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	8.0	0	SD	0	10.97	0	31.95	0	6.45	0	8.26	
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	12.0	0	SD	0	10.98	0	31.96	0	6.45	0	6.32	
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	17.0	0	SD	0	10.86		31.98	0	6.43	0	8.18	0
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	22.0	0	SD	0	5.67		32.57	0	6.35	0	8.12	0	0.31	0	4.68	0	2.302	0
@6584__1949144	002	B	09/10/1949	20:12	155.4250	54.5028	0	32.0	0	SD	0	3.05	0	32.86	0	5.48	0	8.05	0	0.44	0	8.52	0	2.320	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	0.0	0	SD	0	11.77	0	32.29	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	8.0	0	SD	0	11.77	0	32.39	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	13.0	0	SD	0	11.75	0	32.33	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	17.0	0	SD	0	11.84	0	32.29	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	21.0	0	SD	0	11.01		32.39	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	30.0	0	SD	0	2.73		32.90	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	42.0	0	SD	0	-0.07	0	32.93	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	62.0	0	SD	0	-0.57	0	32.97	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	80.0	0	SD	0	-0.48	0	33.06	0
@6584__1949144	003	B	09/11/1949	01:30	154.7969	54.4800	0	100.0	0	SD	0	-0.48	0	33.14	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	0.0	0	SD	0	11.75	0	32.71	0	6.24	0	8.30	0	0.03	0	1.64	0	2.282	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	10.0	0	SD	0	11.75	0	32.68	0	6.24	0	8.30	0	0.03	0	1.81	0	2.284	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	15.0	0	SD	0	11.72	0	32.69	0	6.25	0	8.27	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	20.0	0	SD	0	11.71		32.67	0	6.23	0	8.24	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	25.0	0	SD	0	6.83		32.91	0	8.15	0	8.37	0	0.08	0	1.94	0	2.298	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	36.0	0	SD	0	0.32	0	32.94	0	8.50	0	8.06	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	50.0	0	SD	0	-0.15	0	33.13	0	7.92	0	8.08	0	0.47	0	9.96	0	2.300	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	76.0	0	SD	0	-0.74	0	33.17	0	7.45	0	8.09	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	104.0	0	SD	0	-0.43	0	33.19	0	7.21	0	8.04	0	0.61	0	17.03	0	2.298	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	142.0	0	SD	0	0.11	0	33.24	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	156.0	0	SD	0	0.19	0	33.29	0	6.45	0	8.00	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	186.0	0	SD	0	0.79	0	33.50	0	5.60	0	7.94	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	230.0	0	SD	0	1.43	0	33.54	0	4.29	0	7.84	0	0.78	0	22.92	0	2.308	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	283.0	0	SD	0	1.52	0	33.66	0	3.58	0	7.82	0
@6584__1949144	004	B	09/11/1949	08:00	154.1469	54.4378	0	351.0	0	SD	0	1.81	0	33.79	0	2.92	0	7.80	0	0.87	0	30.13	0	2.342	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	0.0	0	SD	0	11.50	0	32.60	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	10.0	0	SD	0	11.48	0	32.60	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	19.0	0	SD	0	11.45	0	32.60	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	23.0	0	SD	0	11.38		32.61	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	32.0	0	SD	0	0.93		32.79	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	46.0	0	SD	0	-1.02	0	32.95	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	70.0	0	SD	0	-0.98	0	33.04	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	95.0	0	SD	0	-0.83	0	33.11	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	136.0	0	SD	0	-0.34	0	33.25	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	144.0	0	SD	0	-0.05	0	33.21	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	181.0	0	SD	0	0.30	0	33.38	0
@6584__1949144	005	B	09/11/1949	13:10	153.6650	54.5219	0	270.0	0	SD	0	1.50	0	33.51	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	0.0	0	SD	0	11.54	0	32.50	0	6.22	0	8.30	0	0.04	0	2.10	0	2.338	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	10.0	0	SD	0	11.56	0	32.59	0	6.31	0	8.30	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	20.0	0	SD	0	11.61	0	32.59	0	6.34	0	8.26	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	25.0	0	SD	0	8.47		32.72	0	7.44	0	8.27	0	0.07	0	2.33	0	2.280	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	35.0	0	SD	0	1.28		32.88	0	8.85	0	8.32	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	50.0	0	SD	0	-1.00	0	33.03	0	7.70	0	8.07	0	0.57	0	11.79	0	2.318	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	75.0	0	SD	0	-1.15	0			7.52	0	8.01	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	100.0	0	SD	0	-1.30	0	33.16	0	7.15	0	8.01	0	0.57	0	14.41	0	2.318	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	150.0	0	SD	0	0.77	0	33.42	0	5.61	0	7.94	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	200.0	0	SD	0	1.40	0	33.49	0	4.61	0	7.89	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	230.0	0	SD	0	1.40	0	33.51	0			7.83	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	300.0	0	SD	0	1.66	0	33.57	0	3.63	0	7.83	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	335.0	0	SD	0	1.70	0	33.69	0
@6584__1949144	006	B	09/11/1949	18:00	153.1250	54.4669	0	340.0	0	SD	0	1.70	0	33.70	0	3.22	0	7.79	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	0.0	0	SD	0	11.40	0	32.78	0	6.43	0	8.35	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	10.0	0	SD	0	11.38	0	32.78	0	6.57	0	8.33	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	19.0	0	SD	0	11.38	0	32.78	0	6.52	0	8.31	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	24.0	0	SD	0	11.36	0	32.78	0	6.45	0	8.31	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	33.0	0	SD	0	9.58	0	32.83	0	6.66	0	8.31	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	48.0	0	SD	0	1.31	0	33.08	0	8.04	0	8.26	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	71.0	0	SD	0	-0.08	0	33.15	0	7.22	0	8.12	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	95.0	0	SD	0	-0.22	0	33.15	0			8.00	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	143.0	0	SD	0	0.07	0	33.20	0	7.02	0	7.97	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	191.0	0	SD	0	0.57	0	33.36	0	6.26	0	7.95	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	263.0	0	SD	0	0.94	0	33.43	0	5.72	0	7.92	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	287.0	0	SD	0	1.22	0	33.51	0	5.14	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	325.0	0	SD	0	1.31	0	33.52	0	4.92	0	7.87	0
@6584__1949145	001	B	09/18/1949	05:45	152.4328	52.3500	0	395.0	0	SD	0	1.64	0	33.64	0	3.94	0	7.85	0	0.9	0	26.2	0	2.348	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	0.0	0	SD	0	11.00	0	32.63	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	8.0	0	SD	0	11.00	0	32.63	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	18.0	0	SD	0	10.96		32.64	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	23.0	0	SD	0	5.09		32.93	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	33.0	0	SD	0	0.98	0	33.02	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	55.0	0	SD	0	0.14	0	33.03	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	91.0	0	SD	0	-0.02	0	33.20	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	92.0	0	SD	0	-0.02	0	33.13	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	129.0	0	SD	0	0.06	0	33.15	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	136.0	0	SD	0	0.04	0	33.20	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	185.0	0	SD	0	0.78	0	33.35	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	243.0	0	SD	0	1.09	0	33.38	0
@6584__1949145	002	B	09/18/1949	16:55	154.3728	52.4228	0	308.0	0	SD	0	1.65	0	33.53	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	0.0	0	SD	0	10.52	0	32.46	0	6.53	0	8.36	0	0.08	0	3.55	0	2.282	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	8.0	0	SD	0	10.53	0	32.46	0	6.44	0	8.36	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	16.0	0	SD	0	10.52	0	32.46	0	6.48	0	8.36	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	21.0	0	SD	0	10.51	0	32.47	0	6.45	0	8.36	0	0.08	0	3.73	0	2.288	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	30.0	0	SD	0	8.56	0	32.47	0	6.76	0	8.36	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	42.0	0	SD	0	2.96	0	33.02	0	7.08	0	8.37	0	0.49	0	11.91	0	2.318	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	64.0	0	SD	0	0.22	0	33.08	0	7.35	0	8.14	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	87.0	0	SD	0	0.52	0	33.24	0	6.38	0	8.00	0	0.64	0	17.03	0	2.318	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	136.0	0	SD	0	0.68	0	33.32	0	5.95	0	7.94	0
@6584__1949145	003	B	09/19/1949	06:00	155.1469	52.3728	0	156.0	0	SD	0	0.72	0	33.32	0	5.93	0	7.92	0	0.72	0	20.96	0	2.336	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	0.0	0	SD	0	10.47	0	32.43	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	10.0	0	SD	0	10.59	0	32.43	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	20.0	0	SD	0	10.59	0	32.43	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	25.0	0	SD	0	10.46	0	32.48	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	35.0	0	SD	0	4.70	0	32.95	0
@6584__1949145	004	B	09/19/1949	13:19	155.3600	52.4569	0	50.0	0	SD	0	2.39	0	33.04	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	0.0	0	SD	0	10.72	0	32.42	0	6.56	0	8.32	0	0.07	0	1.74	0	2.280	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	10.0	0	SD	0	10.70	0	32.42	0	6.56	0	8.34	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	20.0	0	SD	0	10.70		32.42	0			8.32	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	25.0	0	SD	0	6.37		32.79	0	6.41	0	8.11	0	0.38	0	6.68	0	2.298	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	30.0	0	SD	0	3.09	0	33.02	0	5.68	0	8.01	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	35.0	0	SD	0	3.06	0	33.04	0	5.69	0	7.99	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	50.0	0	SD	0	3.06	0	33.04	0	5.72	0	7.99	0	0.63	0	14.40	0	2.316	0
@6584__1949145	005	B	09/19/1949	18:30	155.8328	52.4250	0	52.0	0	SD	0	3.08	0	33.04	0	5.70	0	7.99	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	0.0	0	SD	0	1.74	0	32.92	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	5.0	0	SD	0	1.74	0	32.93	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	10.0	0	SD	0	1.74	0	32.93	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	15.0	0	SD	0	1.73	0	32.93	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	25.0	0	SD	0	1.60	0	32.98	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	35.0	0	SD	0	0.86	0	32.99	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	50.0	0	SD	0	0.87	0	32.99	0
@6584__1950146	001	B	05/29/1950	02:30	155.7619	52.2200	0	60.0	0	SD	0	0.88	0	33.06	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	0.0	0	SD	0	0.86	0	32.90	0	10.05	8	8.30	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	5.0	0	SD	0	0.86	0	32.90	0	10.06	8	8.29	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	10.0	0	SD	0	0.85	0	32.88	0	9.95	0	8.27	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	25.0	0	SD	0	0.40	0	32.84	0	9.42	0	8.22	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	35.0	0	SD	0	0.22	0	32.86	0	8.99	0	8.21	0
@6584__1950146	002	B	05/29/1950	11:33	155.5800	52.8078	0	45.0	0	SD	0	0.33	0	32.90	0	8.91	0	8.18	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	0.0	0	SD	0	-0.79	0	31.94	0	9.16	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	8.0	0	SD	0	-0.82	0	31.98	0	9.37	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	23.0	0	SD	0	-0.79	0	32.81	0	9.10	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	35.0	0	SD	0	-0.82	0	32.70	0	9.01	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	50.0	0	SD	0	-0.81	0	32.70	0	9.49	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	77.0	0	SD	0	-0.59	0	32.70	0	8.86	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	102.0	0	SD	0	-0.40	0			8.32	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	158.0	0	SD	0	0.56	0	32.99	0	7.51	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	214.0	0	SD	0			32.90	0
@6584__1951147	001	B	04/12/1951	00:45	154.9300	52.1700	0	262.0	0	SD	0	1.79	0	32.95	0	5.25	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	0.0	0	SD	0	-1.40	0	32.79	0	8.97	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	8.0	0	SD	0	-1.50	0	32.79	0	9.42	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	23.0	0	SD	0	-1.36	0	32.79	0	9.30	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	34.0	0	SD	0	-1.36	0	32.79	0	9.39	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	48.0	0	SD	0	-1.36	0	32.81	0	9.55	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	74.0	0	SD	0	-1.02	0	32.88	0	8.89	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	98.0	0	SD	0	-0.48	0	32.97	0	8.43	0
@6584__1951147	002	B	04/12/1951	10:30	155.2300	52.2300	0	142.0	0	SD	0	0.45	0	33.24	0	7.48	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	0.0	0	SD	0	-0.46	0	32.95	0	9.58	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	10.0	0	SD	0	-0.68	0	32.93	0	9.58	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	25.0	0	SD	0	-0.64	0	32.92	0	9.26	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	35.0	0	SD	0	-0.57	0	32.95	0	9.46	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	50.0	0	SD	0	-0.49	0	32.97	0	8.95	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	75.0	0	SD	0	-0.12	0	33.19	0	8.52	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	100.0	0	SD	0	0.24	0	33.17	0	8.05	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	150.0	0	SD	0	0.78	0	33.31	0	7.79	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	200.0	0	SD	0	1.37	0	33.53	0	6.15	0
@6584__1951147	003	B	04/13/1951	05:13	155.4000	52.0000	0	220.0	0	SD	0	1.47	0	33.53	0	5.56	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	0.0	0	SD	0	-0.20	0	32.92	0	10.07	8
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	10.0	0	SD	0	-0.40	0	32.88	0	9.71	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	25.0	0	SD	0	-0.63	0	32.88	0	9.22	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	35.0	0	SD	0	-0.56	0	32.92	0	8.90	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	50.0	0	SD	0	0.22	0	33.10	0	7.78	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	75.0	0	SD	0	0.26	0	33.13	0	7.50	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	100.0	0	SD	0	0.28	0	33.15	0	7.59	0
@6584__1951147	004	B	04/13/1951	08:45	155.5800	52.1300	0	135.0	0	SD	0	0.31	0	33.17	0	7.70	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	0.0	0	SD	0	-1.37	0	32.77	0	9.10	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	10.0	0	SD	0	-1.47	0	32.77	0	8.32	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	25.0	0	SD	0	-1.60	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	35.0	0	SD	0	-1.62	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	50.0	0	SD	0	-1.59	0	32.73	0	9.09	0
@6584__1951147	005	B	04/13/1951	11:48	155.7800	52.2800	0	60.0	0	SD	0	-1.62	0	32.77	0	9.06	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	0.0	0	SD	0	-1.15	0	32.88	0	9.35	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	10.0	0	SD	0	-1.14	0	32.88	0	9.94	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	25.0	0	SD	0	-0.84	0	32.90	0	9.05	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	35.0	0	SD	0	-1.12	0	32.92	0	9.41	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	50.0	0	SD	0	-1.11	0	32.92	0	9.18	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	75.0	0	SD	0	-0.02	0	33.13	0	8.02	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	100.0	0	SD	0	0.31	0	33.17	0	8.09	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	150.0	0	SD	0	0.82	0	33.26	0	7.26	0
@6584__1951147	006	B	04/13/1951	19:15	155.2200	52.3200	0	170.0	0	SD	0	0.86	0	33.26	0	7.17	0
@6584__1951147	007	B	04/14/1951	15:40	155.9300	52.3700	0	0.0	0	SD	0	-1.30	0	32.70	0
@6584__1951147	007	B	04/14/1951	15:40	155.9300	52.3700	0	10.0	0	SD	0	-1.28	0	32.73	0
@6584__1951147	007	B	04/14/1951	15:40	155.9300	52.3700	0	25.0	0	SD	0	-1.40	0	32.75	0
@6584__1951147	007	B	04/14/1951	15:40	155.9300	52.3700	0	35.0	0	SD	0	-1.39	0	32.70	0
@6584__1951147	007	B	04/14/1951	15:40	155.9300	52.3700	0	45.0	0	SD	0	-1.42	0	32.72	0
@6584__1951147	008	B	04/14/1951	21:37	155.7200	52.4500	0	0.0	0	SD	0	-1.54	0	32.77	0	9.15	0
@6584__1951147	008	B	04/14/1951	21:37	155.7200	52.4500	0	10.0	0	SD	0	-1.53	0	32.75	0	9.20	0
@6584__1951147	008	B	04/14/1951	21:37	155.7200	52.4500	0	25.0	0	SD	0	-1.54	0	32.59	0	9.06	0
@6584__1951147	008	B	04/14/1951	21:37	155.7200	52.4500	0	35.0	0	SD	0	-1.51	0	32.77	0	9.24	0
@6584__1951147	008	B	04/14/1951	21:37	155.7200	52.4500	0	60.0	0	SD	0	-1.56	0	32.86	0	9.06	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	0.0	0	SD	0	-1.01	0	32.88	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	10.0	0	SD	0	-0.96	0	32.99	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	25.0	0	SD	0	-1.02	0	32.88	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	35.0	0	SD	0	-0.92	0	32.92	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	50.0	0	SD	0	0.20	0	33.20	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	75.0	0	SD	0	0.26	0	33.19	0
@6584__1951147	009	B	04/14/1951	23:45	155.6000	52.3200	0	100.0	0	SD	0	0.26	0	33.17	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	0.0	0	SD	0	10.51	0	32.61	0	7.25	0	8.37	0	0.05	0	3.28	0	2.291	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	10.0	0	SD	0	6.68	0	32.94	0	8.88	0	8.39	0	0.18	0	3.93	0	2.314	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	20.0	0	SD	0	4.23	0	32.98	0	8.65	0	8.33	0	0.33	0	4.59	0	2.312	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	25.0	0	SD	0	3.60	0	32.99	0	8.24	0	8.27	0	0.42	0	5.89	0	2.318	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	35.0	0	SD	0	2.30	0	33.03	0	8.00	0	8.18	0	0.57	0	7.86	0	2.310	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	40.0	0	SD	0	1.94	0	33.08	0	7.99	0	8.14	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	50.0	0	SD	0	1.41	0	33.08	0	7.94	0	8.10	0	0.57	0	11.14	0	2.322	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	74.0	0	SD	0	0.75	0	33.08	0	7.91	0	8.13	0	0.66	0	13.10	0	2.306	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	99.0	0	SD	0	0.63	0	33.08	0	7.75	0	8.08	0	0.66	0	15.72	0	2.312	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	148.0	0	SD	0	0.34	0	33.13	0	6.96	0	8.04	0	0.80	0	20.96	0	2.308	0
@6584__1951148	001	B	07/19/1951	04:52	154.8800	53.0250	0	159.0	0	SD	0	0.37	0	33.13	0	6.77	0			0.94	0	23.58	0	2.293	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	0.0	0	SD	0	9.88	0	32.90	0	7.08	0	8.38	0	0.080	0	3.28	0	2.289	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	5.0	0	SD	0	9.73	0	32.90	0	7.16	0	8.35	0					2.289	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	10.0	0	SD	0	9.56	0	32.90	0	7.17	0	8.36	0					2.289	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	15.0	0	SD	0	6.77	0	32.91	0	8.54	0	8.42	0	0.050	0	3.28	0	2.289	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	21.0	0	SD	0	3.93	0	32.93	0	9.00	0	8.37	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	25.0	0	SD	0	2.53	0	32.95	0	8.59	0	8.33	0	0.130	0	3.28	0	2.295	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	36.0	0	SD	0	1.34	0	32.97	0	8.16	0	8.26	0	0.330	0	2.62	0	2.286	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	40.0	0	SD	0	1.00	0	32.99	0	8.07	0	8.13	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	51.0	0	SD	0	0.94	0	33.01	0	8.06	0	8.13	0	0.570	0	2.62	0	2.303	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	61.0	0	SD	0	0.70	0	33.02	0	7.97	0	8.15	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	75.0	0	SD	0	0.28	0	33.08	0	7.72	0	8.14	0	0.890	0	3.93	0	2.293	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	101.0	0	SD	0	0.08	0	33.18	0	7.27	0	8.01	0	0.998	0	11.79	0	2.284	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	126.0	0	SD	0	0.13	0	33.25	0	7.08	0	7.99	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	151.0	0	SD	0	0.47	0	33.32	0	6.83	0	7.97	0	1.050	0	18.34	0	2.308	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	201.0	0	SD	0	1.03	0	33.42	0	6.00	0	7.94	0	1.090	0	20.96	0	2.310	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	250.0	0	SD	0	1.58	0	33.51	0	4.94	0	7.89	0	1.340	0	22.27	0	2.327	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	300.0	0	SD	0	1.70	0	33.63	0	4.42	0	7.87	0	1.450	0	24.89	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	350.0	0	SD	0	1.80	0	33.72	0	4.12	0	7.84	0	1.340	0	31.44	0	2.333	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	400.0	0	SD	0	1.91	0	33.68	0	3.44	0	7.83	0	1.050	0	23.58	0
@6584__1951148	002	B	07/19/1951	09:27	153.8869	53.0100	0	439.0	0	SD	0	1.92	0	33.71	0	3.45	0	7.72	0					2.343	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	0.0	0	SD	0	10.13	0	32.98	0	7.15	0	8.34	0	0.040	0	3.28	0	2.289	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	10.0	0	SD	0	9.13	0	32.98	0	7.27	0	8.32	0	0.060	0	2.62	0	2.293	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	15.0	0	SD	0	5.79	0	32.99	0	8.58	0	8.34	0					2.293	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	21.0	0	SD	0	3.89	0	33.03	0	8.27	0	8.26	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	25.0	0	SD	0	2.30	0	33.10	0	8.15	0	8.19	0	0.330	0	6.55	0	2.289	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	36.0	0	SD	0	1.52	0	33.11	0			8.14	0	0.510	0	5.89	0	2.314	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	51.0	0	SD	0	0.87	0	33.11	0	7.79	0	8.13	0	0.510	0	13.10	0	2.291	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	61.0	0	SD	0	0.51	0	33.19	0	7.74	0	8.09	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	76.0	0	SD	0	0.13	0	33.34	0	7.77	0	8.02	0	0.660	0	22.27	0	2.286	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	102.0	0	SD	0	0.33	0	33.34	0	6.97	0	7.99	0	0.660	0	23.58	0	2.295	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	127.0	0	SD	0	0.62	0	33.41	0	6.52	0	7.93	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	153.0	0	SD	0	0.87	0	33.45	0	6.26	0	7.92	0	0.700	0	22.27	0	2.303	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	204.0	0	SD	0	1.37	0	33.54	0	5.49	0	7.89	0	0.800	0	26.20	0	2.333	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	256.0	0	SD	0	1.67	0	33.61	0	4.86	0	7.82	0	0.850	0	25.55	0	2.312	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	308.0	0	SD	0	1.77	0	33.65	0	4.29	0	7.82	0	0.850	0	31.44	0	2.345	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	407.0	0	SD	0	1.88	0	33.74	0	3.78	0	7.78	0	0.900	0	33.40	0	2.333	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	502.0	0	SD	0	1.97	0	33.85	0	3.17	0	7.75	0	0.940	0	39.30	0	2.343	0
@6584__1951148	003	B	07/19/1951	14:58	152.7519	53.0100	0	577.0	0	SD	0	2.09	0	33.97	0	2.51	0	7.70	0	0.998	0	43.62	0	2.376	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	0.0	0	SD	0	4.62	0	32.77	0	7.05	0	8.22	0	0.27	0			2.258	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	10.0	0	SD	0	4.69	0	32.77	0	7.03	0	8.19	0	0.26	0			2.275	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	24.0	0	SD	0	4.68	0	32.77	0	7.16	0	8.17	0	0.35	0			2.267	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	34.0	0	SD	0	4.68	0	32.77	0	7.05	0	8.16	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	48.0	0	SD	0	4.67	0	32.77	0	7.08	0	8.16	0	0.33	0			2.272	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	57.0	0	SD	0	4.68	0	32.77	0	7.06	0	8.14	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	70.0	0	SD	0	4.63	0	32.81	0	6.90	0	8.14	0	0.39	0			2.286	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	92.0	0	SD	0	1.30	0	33.20	0	6.61	0	7.93	0	0.83	0			2.572	0
@6584__1951149	001	B	11/10/1951	19:00	154.8000	53.3900	0	144.0	0	SD	0	1.14	0	33.35	0	5.71	0	7.86	0	0.87	0			2.303	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	0.0	0	SD	0	3.78	0	32.86	0	7.40	0	8.23	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	7.0	0	SD	0	3.79	0	32.86	0	7.11	0	8.22	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	18.0	0	SD	0	3.81	0	32.86	0	7.06	0	8.24	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	35.0	0	SD	0	3.78	0	32.88	0	7.13	0	7.90	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	54.0	0	SD	0	1.04	0	33.11	0	6.98	0	7.90	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	72.0	0	SD	0	0.74	0	33.22	0	6.78	0	7.92	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	108.0	0	SD	0	0.57	0	33.24	0	6.81	0	7.91	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	142.0	0	SD	0	0.61	0	33.24	0	6.52	0	7.87	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	178.0	0	SD	0	0.94	0	33.39	0	5.87	0	7.84	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	214.0	0	SD	0	1.13	0	33.45	0	5.50	0	7.92	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	287.0	0	SD	0	1.41	0	33.44	0	4.47	0	7.90	0
@6584__1951150	001	B	11/19/1951	05:31	152.2469	52.3778	0	450.0	0	SD	0	1.79	0	33.73	0	3.30	0	7.86	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	0.0	0	SD	0	3.71	0	32.86	0	7.26	0	8.18	0	0.26	0			2.286	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	9.0	0	SD	0	3.74	0	32.88	0	7.13	0	8.14	0	0.27	0			2.290	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	22.0	0	SD	0	3.74	0	32.86	0	7.16	0	8.14	0	0.27	0			2.290	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	43.0	0	SD	0	3.73	0	32.88	0	7.24	0	8.08	0	0.28	0			2.300	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	64.0	0	SD	0			33.19	0	6.81	0	8.08	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	85.0	0	SD	0	0.80	0	33.21	0	0.76	0	7.85	0	0.67	0			2.309	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	126.0	0	SD	0	0.57	0	33.32	0	6.50	0	7.83	0	0.72	0			2.320	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	170.0	0	SD	0	1.14	0	33.42	0	5.70	0	7.83	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	210.0	0	SD	0	1.32	0	33.44	0	5.47	0	7.91	0	0.75	0			2.332	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	250.0	0	SD	0	1.53	0	33.51	0	4.80	0	7.88	0
@6584__1951150	002	B	11/19/1951	13:15	152.7050	52.5328	0	430.0	0	SD	0	1.94	0	33.71	0	3.27	0	7.66	0	0.83	0			2.350	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	0.0	0	SD	0	4.05	0			7.21	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	7.0	0	SD	0	4.06	0	32.75	0	7.11	0			0.30	0			2.289	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	20.0	0	SD	0	4.07	0	32.75	0	7.18	0			0.38	0			2.286	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	28.0	0	SD	0	4.06	0	32.77	0	7.31	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	40.0	0	SD	0	4.06	0	32.77	0	7.19	0			0.38	0			2.290	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	61.0	0	SD	0	2.00	0	33.08	0	6.87	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	82.0	0	SD	0	0.90	0	33.14	0	7.05	0			0.72	0			2.297	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	125.0	0	SD	0	0.35	0	33.21	0	6.87	0			0.86	0			2.320	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	208.0	0	SD	0	1.25	0	33.42	0	5.28	0			0.94	0			2.337	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	250.0	0	SD	0	1.60	0	33.53	0	4.28	0
@6584__1951150	003	B	11/20/1951	03:12	154.0919	52.8419	0	286.0	0	SD	0	1.74	0	33.57	0	3.99	0			0.88	0			2.350	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	0.0	0	SD	0	2.94	0	32.79	0	7.29	0			0.19	0			2.254	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	9.0	0	SD	0	2.94	0	32.83	0	7.10	0			0.28	0			2.279	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	24.0	0	SD	0	2.93	0	32.83	0	7.08	0			0.33	0			2.276	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	33.0	0	SD	0	2.93	0	32.83	0	7.10	0			0.30	0			2.296	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	47.0	0	SD	0	2.06	0	33.16	0	5.86	0			0.28	0			2.294	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	56.0	0	SD	0	1.71	0	33.19	0	5.71	0			0.72	0			2.300	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	70.0	0	SD	0	1.46	0	33.19	0	5.79	0			0.88	0			2.301	0
@6584__1951150	004	B	11/20/1951	23:00	155.2769	53.8050	0	79.0	0	SD	0	1.42	0	33.19	0	5.78	0			0.71	0			2.284	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	0.0	0	SD	0	3.78	0	32.86	0	7.03	0			0.28	0			2.264	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	10.0	0	SD	0	3.78	0	32.88	0	7.01	0			0.26	0			2.277	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	24.0	0	SD	0	3.77	0	32.88	0	7.01	0			0.41	0			2.275	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	33.0	0	SD	0	3.76	0	32.90	0	7.19	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	47.0	0	SD	0	3.76	0	32.88	0	6.95	0			0.33	0			2.286	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	57.0	0	SD	0	2.25	0	33.14	0	6.35	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	71.0	0	SD	0	1.51	0	33.15	0	6.37	0			0.36	0			2.290	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	93.0	0	SD	0	1.22	0	33.15	0	6.44	0			0.67	0			2.287	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	135.0	0	SD	0	0.62	0	33.19	0	6.12	0			0.82	0			2.295	0
@6584__1951150	005	B	11/21/1951	02:21	154.6350	53.9719	0	160.0	0	SD	0	0.78	0	33.33	0	5.18	0			0.87	0			2.306	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	0.0	0	SD	0	2.86	0	32.90	0	7.40	0	8.24	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	10.0	0	SD	0	2.86	0	32.88	0			8.25	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	25.0	0	SD	0	2.86	0	32.86	0	7.41	0	8.23	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	50.0	0	SD	0	2.86	0	32.88	0	7.41	0	8.22	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	60.0	0	SD	0	2.16	0	32.90	0	7.35	0	8.25	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	75.0	0	SD	0	-0.10	0	33.08	0	7.45	0	7.96	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	100.0	0	SD	0	0.08	0	33.22	0	6.93	0	7.98	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	150.0	0	SD	0	0.45	0	33.26	0	6.50	0	7.96	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	200.0	0	SD	0	1.40	0	33.48	0	5.30	0	7.88	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	250.0	0	SD	0	1.36	0	33.49	0	5.09	0	7.85	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	300.0	0	SD	0	1.57	0	33.54	0	4.52	0	7.87	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	394.0	0	SD	0	1.61	0	33.61	0	3.76	0	7.85	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	480.0	0	SD	0	1.68	0	33.69	0	3.10	0	7.80	0
@6584__1951150	006	B	11/21/1951	06:54	153.8500	54.3350	0	521.0	0	SD	0	1.89	0	33.79	0	2.35	0	7.69	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	0.0	0	SD	0	1.80	0	32.89	0	7.52	0	8.18	0	0.28	0			2.298	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	9.0	0	SD	0	1.79	0	32.84	0	7.55	0	8.26	0	0.31	0			2.289	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	21.0	0	SD	0	1.80	0	32.82	0	7.60	0	8.25	0	0.33	0			2.292	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	30.0	0	SD	0	1.79	0	32.83	0	7.53	0	8.16	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	42.0	0	SD	0	1.79	0	32.84	0	7.46	0	8.12	0	0.35	0			2.290	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	63.0	0	SD	0	-1.24	0	32.86	0	7.53	0	8.22	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	84.0	0	SD	0	-1.12	0	33.13	0	7.01	0	7.98	0	0.66	0			2.295	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	125.0	0	SD	0	0.28	0	33.33	0	5.37	0	7.88	0	0.76	0			2.292	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	165.0	0	SD	0	0.98	0	33.42	0	4.57	0	7.77	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	205.0	0	SD	0	1.27	0	33.51	0	3.31	0	7.69	0	0.84	0			2.329	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	243.0	0	SD	0	1.46	0	33.56	0	3.11	0	7.65	0
@6584__1951150	007	B	11/21/1951	11:45	153.0550	54.7719	0	320.0	0	SD	0	1.52	0	33.64	0	1.42	0	7.47	0	0.88	0			2.332	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	0.0	0	SD	0	1.41	0	32.88	0	7.66	0	8.13	0	0.30	0			2.270	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	10.0	0	SD	0	1.41	0	32.88	0	7.60	0	8.19	0	0.30	0			2.275	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	24.0	0	SD	0	1.42	0	32.92	0	7.69	0	8.21	0	0.28	0			2.277	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	33.0	0	SD	0	1.44	0	32.91	0	7.59	0	8.19	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	47.0	0	SD	0	1.42	0	32.90	0	7.66	0	8.10	0	0.30	0			2.273	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	70.0	0	SD	0	1.40	0	32.90	0	7.60	0	8.17	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	94.0	0	SD	0	1.10	0	33.04	0	7.40	0	7.99	0	0.52	0			2.277	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	140.0	0	SD	0	-0.74	0	33.22	0	6.47	0	7.89	0	0.70	0			2.279	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	187.0	0	SD	0	0.83	0	33.46	0	4.42	0	7.89	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	234.0	0	SD	0	1.21	0	33.51	0	3.50	0	7.68	0	0.88	0			2.316	0
@6584__1951150	008	B	11/21/1951	16:49	152.2000	55.1869	0	280.0	0	SD	0	1.34	0	33.60	0	1.57	0	7.48	0	0.98	0			2.317	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	0.0	0	SD	0	3.24	0	32.84	0	7.21	0	8.10	0	0.37	0			2.264	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	10.0	0	SD	0	3.20	0	32.84	0	7.18	0	8.06	0	0.37	0			2.268	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	34.0	0	SD	0	3.22	0	32.88	0	7.03	0	8.05	0	0.36	0			2.293	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	46.0	0	SD	0	3.10	0	32.90	0	7.14	0	8.06	0	0.36	0			2.286	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	70.0	0	SD	0	2.86	0	32.91	0	7.03	0	8.07	0	0.36	0			2.283	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	93.0	0	SD	0	0.66	0	33.18	0	6.62	0	8.00	0	0.57	0			2.288	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	157.0	0	SD	0	0.74	0	33.29	0	6.11	0	7.98	0	0.66	0			2.294	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	200.0	0	SD	0	1.18	0	33.36	0	5.44	0	7.95	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	245.0	0	SD	0	1.28	0	33.39	0	5.38	0	7.94	0	0.68	0			2.298	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	290.0	0	SD	0	1.49	0	33.48	0	4.42	0	7.92	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	376.0	0	SD	0	1.79	0	33.58	0	3.56	0	7.67	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	460.0	0	SD	0	1.79	0	33.69	0	3.25	0	7.80	0	0.76	0			2.344	0
@6584__1951151	001	B	12/05/1951	05:15	152.5728	52.6100	0	528.0	0	SD	0	2.04	0	33.86	0	2.43	0	7.78	0	0.88	0			2.363	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	0.0	0	SD	0	2.78	0	32.82	0	3.53	0	8.15	0	0.37	0			2.293	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	5.0	0	SD	0	2.68	0	32.83	0	7.13	0	8.00	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	10.0	0	SD	0	2.68	0	32.83	0	7.24	0	8.10	0	0.36	0			2.266	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	24.0	0	SD	0	2.68	0	32.83	0	7.10	0	8.15	0	0.37	0			2.280	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	47.0	0	SD	0	2.74	0	32.84	0	6.92	0	8.18	0	0.37	0			2.283	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	71.0	0	SD	0	2.54	0	32.86	0	7.05	0	8.09	0	0.37	0			2.287	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	80.0	0	SD	0	2.47	0	32.94	0	6.90	0	8.01	0	0.48	0			2.288	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	140.0	0	SD	0	0.59	0	33.19	0	6.49	0	7.93	0	0.66	0			2.296	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	183.0	0	SD	0	0.86	0	33.31	0	5.82	0	7.93	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	227.0	0	SD	0	1.25	0	33.39	0	5.83	0	7.85	0	0.72	0			2.317	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	269.0	0	SD	0	1.42	0	33.44	0	5.13	0	7.99	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	355.0	0	SD	0	1.76	0	33.54	0	3.86	0	7.86	0
@6584__1951151	002	B	12/05/1951	09:31	153.5500	53.0278	0	375.0	0	SD	0	1.84	0	33.54	0	3.67	0	7.87	0	0.82	0			2.317	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	0.0	0	SD	0	3.52	0	32.77	0	6.79	0	8.13	0	0.38	0			2.269	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	5.0	0	SD	0	3.54	0	32.77	0	6.87	0	8.13	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	10.0	0	SD	0	3.53	0	32.77	0	7.11	0	8.08	0	0.40	0			2.272	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	24.0	0	SD	0	3.55	0	32.77	0	6.87	0	8.19	0	0.40	0			2.272	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	48.0	0	SD	0	3.60	0	32.77	0	6.84	0	8.08	0	0.40	0			2.278	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	72.0	0	SD	0	3.65	0	32.77	0	6.81	0	8.07	0	0.41	0			2.286	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	95.0	0	SD	0	3.22	0	32.77	0	6.43	0	8.02	0	0.49	0			2.286	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	119.0	0	SD	0	2.04	0	33.10	0	6.04	0	7.86	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	143.0	0	SD	0	1.76	0	33.21	0	6.14	0	7.87	0	0.64	0			2.302	0
@6584__1951151	003	B	12/05/1951	13:18	154.5369	53.4400	0	153.0	0	SD	0	1.63	0	33.21	0	5.53	0	7.86	0	0.69	0			2.308	0
@6584__1951151	004	B	12/05/1951	16:58	155.5169	53.7669	0	0.0	0	SD	0	1.31	0	32.68	0	3.21	0	7.94	0	0.55	0			2.258	0
@6584__1951151	004	B	12/05/1951	16:58	155.5169	53.7669	0	10.0	0	SD	0	1.30	0	32.68	0	7.03	0	7.93	0	0.59	0			2.254	0
@6584__1951151	004	B	12/05/1951	16:58	155.5169	53.7669	0	25.0	0	SD	0	1.30	0	32.68	0	7.14	0	7.97	0	0.65	0			2.276	0
@6584__1951151	004	B	12/05/1951	16:58	155.5169	53.7669	0	44.0	0	SD	0	1.30	0	32.68	0	7.06	0	7.93	0	0.64	0			2.274	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	0.0	0	SD	0	3.45	0	32.75	0	2.94	0	8.13	0	0.31	0			2.263	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	10.0	0	SD	0	3.46	0	32.75	0	6.98	0	8.12	0	0.34	0			2.260	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	25.0	0	SD	0	3.30	0	32.77	0	7.03	0	8.12	0	0.34	0			2.263	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	50.0	0	SD	0	3.05	0	32.79	0	6.44	0	8.12	0	0.68	0			2.262	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	75.0	0	SD	0	2.14	0	32.99	0	5.93	0	8.11	0	0.40	0			2.269	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	100.0	0	SD	0	1.94	0	33.04	0	5.61	0	8.11	0	0.81	0			2.276	0
@6584__1951151	005	B	12/05/1951	20:21	154.6828	53.9428	0	141.0	0	SD	0	1.87	0	33.13	0	5.73	0	8.11	0	0.81	0			2.288	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	0.0	0	SD	0	0.90	0	32.79	0	7.55	0	8.05	0	0.30	0			2.267	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	9.0	0	SD	0	0.90	0	32.81	0	7.74	0	8.06	0	0.33	0			2.274	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	20.0	0	SD	0	0.91	0	32.81	0	7.59	0	8.07	0	0.33	0			2.280	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	40.0	0	SD	0	0.87	0	32.82	0	7.76	0	8.06	0	0.33	0			2.277	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	60.0	0	SD	0	-0.35	0	33.04	0	7.16	0	8.06	0	0.49	0			2.284	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	76.0	0	SD	0	-0.94	0	33.11	0	7.03	0	8.06	0	0.56	0			2.284	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	113.0	0	SD	0	0.47	0	33.24	0	6.08	0	8.05	0	0.66	0			2.289	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	148.0	0	SD	0	1.19	0	33.40	0	6.18	0	7.99	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	180.0	0	SD	0	1.51	0	33.46	0	4.60	0	7.94	0	0.72	0			2.316	0
@6584__1951151	006	B	12/06/1951	04:07	153.1419	54.6828	0	216.0	0	SD	0	1.60	0	33.51	0	4.06	0	7.93	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	0.0	0	SD	0	0.45	0	32.94	0	2.21	0	8.08	0	0.300	0			2.264	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	10.0	0	SD	0	0.44	0	32.94	0	7.46	0	8.07	0	0.340	0			2.276	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	25.0	0	SD	0	0.44	0	32.94	0	7.48	0	8.05	0	0.410	0			2.271	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	50.0	0	SD	0	0.46	0	32.94	0	7.43	0	8.02	0	0.340	0			2.276	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	75.0	0	SD	0	0.23	0	32.95	0	7.36	0	7.97	0	0.400	0			2.278	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	100.0	0	SD	0	-1.26	0	33.11	0	7.00	0	7.94	0	0.640	0			2.283	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	146.0	0	SD	0	0.62	0	33.35	0	4.52	0	7.88	0	0.810	0			2.291	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	194.0	0	SD	0	1.18	0	33.48	0	2.91	0	7.86	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	240.0	0	SD	0	1.28	0	33.54	0	1.79	0	7.61	0	0.940	0			2.328	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	287.0	0	SD	0	1.35	0	33.56	0	1.77	0	7.59	0
@6584__1951151	007	B	12/06/1951	08:34	152.1669	55.1000	0	316.0	0	SD	0	1.34	0	33.60	0	1.92	0	7.59	0	0.998	0			2.321	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	0.0	0	SD	4	2.85	0	32.79	0	7.11	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	10.0	0	SD	4	2.86	0	32.81	0	7.06	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	22.0	0	SD	4	2.84	0	32.81	0	6.98	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	44.0	0	SD	4	1.66	0	32.86	0	7.29	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	66.0	0	SD	4	0.88	0	32.90	0	7.31	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	88.0	0	SD	4	-0.08	0	32.97	0	7.01	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	133.0	0	SD	4	0.35	0	33.22	0	6.61	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	173.0	0	SD	4	1.06	0	33.36	0	5.52	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	214.0	0	SD	4	1.15	0	33.42	0	5.50	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	259.0	0	SD	4	1.46	0	33.51	0	4.49	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	342.0	0	SD	4	1.58	0	33.58	0	3.87	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	425.0	0	SD	4	1.76	0	33.64	0	3.03	0
@6584__1951151	008	B	12/06/1951	23:55	153.9569	54.3150	0	500.0	0	SD	4	1.98	0	33.79	0	2.44	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	0.0	0	SD	0	1.80	0	32.95	0	7.31	0	8.05	0	0.41	0			2.288	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	14.0	0	SD	0	1.80	0	32.95	0	7.29	0	7.95	0	0.43	0			2.290	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	35.0	0	SD	0	1.79	0	32.95	0	7.21	0	7.97	0	0.45	0			2.290	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	68.0	0	SD	0	1.78	0	32.95	0	7.10	0	8.02	0	0.45	0			2.293	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	100.0	0	SD	0	0.98	0	33.28	0	6.07	0	7.85	0	0.67	0			2.296	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	136.0	0	SD	0	1.10	0	33.39	0	5.69	0	7.83	0	0.71	0			2.303	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	192.0	0	SD	0	1.11	0	33.44	0	5.26	0	7.83	0	0.75	0			2.322	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	250.0	0	SD	0	1.41	0	33.51	0	4.47	0	7.81	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	305.0	0	SD	0	1.47	0	33.60	0	3.94	0	7.87	0	0.82	0			2.332	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	362.0	0	SD	0	1.80	0	33.68	0	3.48	0	7.88	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	475.0	0	SD	0	1.80	0	33.78	0	2.85	0	7.83	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	588.0	0	SD	0	2.15	0	33.95	0	2.11	0	7.79	0	0.89	0			2.376	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	695.0	0	SD	0	2.26	0	34.09	0	1.00	0	7.81	0
@6584__1951152	001	B	12/18/1951	10:13	152.2169	52.6278	0	755.0	0	SD	0	2.34	0	34.14	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	0.0	0	SD	0	2.12	0	32.95	0	7.25	0	7.95	0	0.43	0			2.287	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	10.0	0	SD	0	2.13	0	32.97	0	7.10	0	7.95	0	0.43	0			2.292	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	15.0	0	SD	0	2.13	0	32.95	0	7.24	0	7.97	0	0.41	0			2.294	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	50.0	0	SD	0	2.15	0	32.95	0	7.24	0	7.99	0	0.43	0			2.293	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	73.0	0	SD	0	2.08	0	32.97	0	7.24	0	7.99	0	0.44	0			2.299	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	98.0	0	SD	0	0.71	0	33.24	0	3.57	0	7.86	0	0.68	0			2.302	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	146.0	0	SD	0	0.94	0	33.35	0	5.93	0	7.81	0	0.71	0			2.308	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	196.0	0	SD	0	1.18	0	33.42	0	5.13	0	7.81	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	244.0	0	SD	0	1.37	0	33.48	0	5.04	0	7.90	0	0.74	0			2.316	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	294.0	0	SD	0	1.64	0	33.54	0	4.18	0	7.89	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	392.0	0	SD	0	1.82	0	33.66	0	3.58	0	7.85	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	494.0	0	SD	0	1.93	0	33.77	0	2.62	0	7.83	0	0.81	0			2.344	0
@6584__1951152	002	B	12/18/1951	17:15	153.0328	53.1128	0	600.0	0	SD	0	2.06	0	33.89	0	2.25	0	7.79	0					2.368	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	0.0	0	SD	0	1.88	0	32.86	0	7.45	0			0.40	0			2.274	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	10.0	0	SD	0	1.89	0	32.86	0	7.33	0			0.39	0			2.273	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	25.0	0	SD	0	1.88	0	32.86	0	7.33	0			0.39	0			2.277	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	50.0	0	SD	0	1.89	0	32.88	0	7.35	0			0.40	0			2.280	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	75.0	0	SD	0	1.61	0	32.90	0	7.26	0			0.42	0			2.280	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	100.0	0	SD	0	0.68	0	33.13	0	6.59	0			0.69	0			2.294	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	125.0	0	SD	0	0.81	0	33.21	0	6.35	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	150.0	0	SD	0	0.70	0	33.24	0	6.30	0			0.70	0			2.298	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	196.0	0	SD	0	1.10	0	33.35	0	5.69	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	244.0	0	SD	0	1.25	0	33.39	0	5.36	0			0.75	0			2.309	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	290.0	0	SD	0	1.61	0	33.34	0	4.54	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	382.0	0	SD	0	1.80	0	33.53	0	3.91	0
@6584__1951152	003	B	12/18/1951	22:30	153.9778	53.5328	0	474.0	0	SD	0	1.99	0	33.66	0	2.79	0			0.87	0			2.344	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	0.0	0	SD	0	2.92	0	32.79	0	7.14	0			0.45	0			2.269	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	10.0	0	SD	0	2.93	0	32.81	0	7.08	0			0.46	0			2.267	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	25.0	0	SD	0	2.94	0	32.81	0	7.11	0			0.48	0			2.269	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	47.0	0	SD	0	2.94	0	32.81	0	7.18	0			0.47	0			2.270	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	68.0	0	SD	0	2.94	0	32.83	0	7.01	0			0.48	0			2.273	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	88.0	0	SD	0	2.93	0	32.83	0	7.08	0			0.48	0			2.276	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	110.0	0	SD	0	2.70	0	33.04	0	6.24	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	133.0	0	SD	0	2.46	0	33.13	0	5.87	0			0.71	0			2.293	0
@6584__1951152	004	B	12/19/1951	02:34	154.6778	53.7169	0	172.0	0	SD	0	2.00	0	33.21	0	5.82	0			0.76	0			2.298	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	0.0	0	SD	0	2.71	0	32.79	0	6.90	0	8.05	0	0.46	0			2.259	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	9.0	0	SD	0	2.72	0	32.83	0	6.97	0	8.05	0	0.46	0			2.262	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	23.0	0	SD	0	2.71	0	32.83	0	6.93	0	8.04	0	0.47	0			2.264	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	43.0	0	SD	0	2.75	0	32.83	0	6.97	0	8.02	0	0.48	0			2.269	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	56.0	0	SD	0	2.70	0	32.83	0	6.97	0	8.02	0	0.48	0			2.272	0
@6584__1951152	005	B	12/19/1951	05:15	155.2500	53.8500	0	75.0	0	SD	0	2.74	0	32.83	0	6.89	0	8.01	0	0.49	0			2.283	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	0.0	0	SD	0	2.90	0	32.86	0	3.10	0	8.04	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	10.0	0	SD	0	2.90	0	32.88	0	6.98	0	8.02	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	25.0	0	SD	0	2.90	0	32.88	0	6.79	0	8.01	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	48.0	0	SD	0	2.92	0	32.92	0	6.93	0	8.01	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	73.0	0	SD	0	2.93	0	32.94	0	6.90	0	8.00	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	97.0	0	SD	0	2.87	0	33.01	0	6.52	0	8.00	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	120.0	0	SD	0	2.30	0	33.19	0	5.82	0	7.98	0
@6584__1951152	006	B	12/19/1951	08:12	154.7028	54.1000	0	145.0	0	SD	0	2.26	0	33.22	0	5.78	0	7.98	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	0.0	0	SD	0	1.22	0	32.90	0	6.81	0	8.05	0	0.37	0			2.258	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	8.0	0	SD	0	1.22	0	32.90	0	7.35	0	8.05	0	0.37	0			2.263	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	20.0	0	SD	0	1.22	0	32.90	0	7.40	0	8.05	0	0.37	0			2.264	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	41.0	0	SD	0	1.22	0	32.90	0	7.33	0	8.05	0	0.40	0			2.264	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	63.0	0	SD	0	1.21	0	32.92	0	7.26	0	8.04	0	0.40	0			2.267	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	84.0	0	SD	0	-0.71	0	33.11	0	6.14	0	8.02	0	0.64	0			2.270	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	127.0	0	SD	0	0.36	0	33.29	0	7.21	0	8.00	0	0.72	0			2.280	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	164.0	0	SD	0	1.01	0	33.40	0	7.18	0	7.87	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	200.0	0	SD	0	1.22	0	33.48	0	3.22	0	7.84	0	0.80	0			2.294	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	242.0	0	SD	0	1.36	0	33.46	0	4.60	0	7.86	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	316.0	0	SD	0	1.56	0	33.57	0	3.53	0	7.72	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	396.0	0	SD	0	1.68	0	33.69	0	2.87	0	7.73	0	0.89	0			2.311	0
@6584__1951152	007	B	12/19/1951	11:43	153.8828	54.4450	0	427.0	0	SD	0	1.72	0	33.71	0	2.62	0	7.66	0	0.92	0			2.320	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	0.0	0	SD	0	0.28	0	32.90	0	7.62	0	8.11	0	0.36	0			2.264	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	10.0	0	SD	0	0.28	0	32.90	0	7.59	0	8.11	0	0.36	0			2.261	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	24.0	0	SD	0	0.30	0	32.90	0	7.62	0	8.11	0	0.35	0			2.263	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	47.0	0	SD	0	0.28	0			7.55	0	8.09	0	0.40	0			2.267	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	70.0	0	SD	0	-1.02	0	33.17	0	7.01	0	7.88	0	0.65	0			2.273	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	96.0	0	SD	0	0.16	0	33.31	0	5.77	0	7.84	0	0.72	0			2.282	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	140.0	0	SD	0	1.14	0	33.48	0	4.53	0	7.84	0	0.86	0			2.294	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	194.0	0	SD	0	1.42	0	33.53	0	3.49	0	7.82	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	240.0	0	SD	0	1.48	0	33.57	0	3.47	0	7.76	0	0.86	0			2.306	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	298.0	0	SD	0	1.55	0	33.61	0	2.99	0	7.69	0
@6584__1951152	008	B	12/19/1951	15:25	153.1828	54.7128	0	402.0	0	SD	0	1.62	0	33.71	0	1.50	0	7.64	0	1.03	0			2.336	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	0.0	0	SD	0	-0.08	0	33.01	0	7.66	0	8.15	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	10.0	0	SD	0	-0.07	0	32.99	0	7.73	0	8.14	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	25.0	0	SD	0	-0.09	0	32.99	0	7.64	0	8.14	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	50.0	0	SD	0	-0.06	0	32.99	0	7.64	0	8.13	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	73.0	0	SD	0	-0.05	0	32.99	0	6.75	0	8.14	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	96.0	0	SD	0	-0.48	0	33.13	0	6.55	0	8.02	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	145.0	0	SD	0	0.49	0	33.36	0	5.08	0	7.87	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	188.0	0	SD	0	1.15	0	33.57	0	2.92	0	7.84	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	236.0	0	SD	0	1.20	0	33.57	0	2.03	0	7.81	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	288.0	0	SD	0	1.28	0	33.57	0	1.77	0	7.54	0
@6584__1951152	009	B	12/19/1951	19:46	152.2078	55.1328	0	340.0	0	SD	0	1.30	0	33.60	0	1.74	0	7.56	0
@6584__1952153	001	B	09/19/1952	20:22	155.9269	53.1950	0	0.0	0	SD	4	10.02	0	31.84	0	6.43	0	8.31	0					2.198	0
@6584__1952153	001	B	09/19/1952	20:22	155.9269	53.1950	0	5.0	0	SD	4	9.99	0	31.87	0	6.42	0	8.26	0
@6584__1952153	001	B	09/19/1952	20:22	155.9269	53.1950	0	10.0	0	SD	4	10.05	0	32.14	0	6.76	0	8.30	0	0.189	0	3.28	0	2.208	0
@6584__1952153	001	B	09/19/1952	20:22	155.9269	53.1950	0	25.0	0	SD	4	10.18	0	32.46	0	6.05	0	8.25	0	0.193	0	3.01	0
@6584__1952153	001	B	09/19/1952	20:22	155.9269	53.1950	0	28.0	0	SD	4	10.18	0	32.48	0	5.97	0	8.26	0	0.199	0	6.55	0	2.230	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	0.0	0	SD	0	7.46	0	32.86	0	6.85	0	8.27	0	0.24	0	1.38	0	2.258	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	9.0	0	SD	0	7.44	0	32.88	0	6.89	0	8.27	0	0.24	0	1.35	0	2.246	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	23.0	0	SD	0	7.46	0	32.88	0	6.85	0	8.27	0	0.21	0	1.31	0	2.258	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	31.0	0	SD	0	7.43	0	32.88	0	6.86	0	8.27	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	45.0	0	SD	0	3.36	0	32.90	0	6.93	0	8.30	0	0.26	0	1.31	0	2.257	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	67.0	0	SD	0	1.04	0	33.21	0	7.07	0	8.07	0	0.72	0	7.86	0	2.282	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	89.0	0	SD	0	0.82	0	33.26	0	6.85	0	7.95	0	0.77	0	8.38	0	2.285	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	112.0	0	SD	0	0.73	0			6.84	0	8.00	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	134.0	0	SD	0	0.81	0	33.29	0	6.65	0	7.99	0	0.72	0	9.69	0	2.304	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	157.0	0	SD	0	0.82	0	33.32	0	6.48	0	7.95	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	180.0	0	SD	0	0.96	0	33.35	0	6.15	0	7.95	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	225.0	0	SD	0	1.18	0	33.46	0	5.67	0	7.91	0	0.77	0	11.00	0	2.298	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	269.0	0	SD	0	1.50	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	355.0	0	SD	0	1.64	0	33.58	0	4.21	0	7.85	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	436.0	0	SD	0	1.79	0	33.67	0	3.64	0	7.83	0	0.79	0	16.24	0	2.304	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	520.0	0	SD	0	2.02	0	33.78	0	2.99	0	7.83	0
@6584__1952154	001	B	09/28/1952	07:10	153.0878	52.0228	0	565.0	0	SD	0	2.04	0	33.86	0	2.56	0	7.82	0	0.92	0	16.77	0	2.356	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	0.0	0	SD	0	8.19	0	32.89	0	6.59	0	8.27	0	0.137	0	1.64	0	2.258	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	10.0	0	SD	0	7.90	0	32.88	0	6.95	0	8.26	0	0.129	0	1.57	0	2.263	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	25.0	0	SD	0	7.87	0	32.91	0			8.31	0	0.147	0	1.57	0	2.259	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	35.0	0	SD	0	7.82	0	32.95	0	6.95	0	8.27	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	50.0	0	SD	0	1.04	0	33.16	0	7.61	0	7.99	0	0.683	0	6.03	0	2.262	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	75.0	0	SD	0	0.78	0	33.18	0	7.10	0	8.00	0	0.725	0	8.38	0	2.256	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	100.0	0	SD	0	0.68	0	33.24	0	6.86	0	7.99	0	0.766	0	9.17	0	2.274	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	125.0	0	SD	0	0.62	0	33.34	0	6.70	0	7.95	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	150.0	0	SD	0	0.78	0	33.34	0	6.55	0	7.96	0	0.683	0	9.69	0	2.267	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	175.0	0	SD	0	0.82	0	33.34	0	6.26	0	7.91	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	200.0	0	SD	0	0.91	0	33.45	0	6.02	0	7.90	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	250.0	0	SD	0	1.22	0	33.46	0	5.46	0	7.88	0	0.840	0	11.79	0	2.274	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	295.0	0	SD	0	1.46	0	33.54	0	4.80	0	7.87	0
@6584__1952154	002	B	09/28/1952	13:07	154.4719	52.2028	0	365.0	0	SD	0	1.74	0	33.54	0	3.38	0	7.81	0	0.882	0	18.34	0	2.314	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	0.0	0	SD	0	8.76	0	32.89	0	6.74	0	8.29	0	0.18	0	3.28	0	2.255	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	5.0	0	SD	0	8.70	0	32.91	0	6.75	0	8.30	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	10.0	0	SD	0	8.58	0	32.90	0	6.72	0	8.29	0	0.17	0	5.50	0	2.256	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	25.0	0	SD	0	8.54	0	32.93	0	6.67	0	8.26	0	0.18	0	4.32	0	2.260	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	35.0	0	SD	0	8.10	0	32.89	0	6.67	0	8.27	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	50.0	0	SD	0	2.88	0	33.16	0	6.54	0	8.13	0	0.62	0	9.96	0	2.287	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	73.0	0	SD	0	1.74	0	33.24	0	6.38	0	8.00	0	0.75	0	10.74	0	2.290	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	98.0	0	SD	0	1.53	0	33.29	0	6.31	0	8.00	0	0.79	0	12.58	0	2.290	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	124.0	0	SD	0	1.33	0	33.29	0	6.11	0	8.01	0
@6584__1952154	003	B	09/28/1952	17:31	155.3519	52.2700	0	130.0	0	SD	0	1.32	0	33.32	0	6.22	0	7.99	0	0.79	0	12.84	0	2.303	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	0.0	0	SD	0	8.300	0	32.71	0	6.53	0	8.21	0	0.35	0	5.37	0	2.238	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	5.0	0	SD	0	8.300	0	32.71	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	10.0	0	SD	0	8.290	0	32.72	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	25.0	0	SD	0	8.217	0	32.73	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	35.0	0	SD	0	8.170	0	32.72	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	50.0	0	SD	0	5.830	0	32.92	0
@6584__1952154	004	B	09/29/1952	00:31	155.5678	52.6850	0	66.0	0	SD	0	5.720	0	32.96	0	5.63	0	8.10	0	0.64	0	10.48	0	2.267	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	0.0	0	SD	0	8.17	0	32.83	0	6.87	0	8.26	0	0.28	0	5.24	0	2.249	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	5.0	0	SD	0	8.18	0	32.86	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	10.0	0	SD	0	8.17	0	32.86	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	25.0	0	SD	0	8.04	0	32.86	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	35.0	0	SD	0	8.04	0	32.86	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	51.0	0	SD	0	2.90	0	33.16	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	76.0	0	SD	0	2.41	0	33.22	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	101.0	0	SD	0	1.94	0	33.27	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	127.0	0	SD	0	1.26	0	33.33	0
@6584__1952154	005	B	09/29/1952	03:10	155.0578	52.8669	0	148.0	0	SD	0	1.22	0	33.32	0	6.19	0	7.81	0	1.05	0	16.11	0	2.290	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	0.0	0	SD	0	7.34	0	32.86	0	6.78	0	8.27	0	0.23	0	3.93	0	2.261	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	5.0	0	SD	0	7.34	0	32.86	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	10.0	0	SD	0	7.34	0	32.86	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	23.0	0	SD	0	7.27	0	32.86	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	32.0	0	SD	0	7.19	0	32.90	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	45.0	0	SD	0	2.77	0	33.08	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	71.0	0	SD	0	0.86	0	33.15	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	98.0	0	SD	0	1.03	0	33.26	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	124.0	0	SD	0	0.88	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	152.0	0	SD	0	0.76	0	33.36	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	181.0	0	SD	0	0.83	0	33.38	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	206.0	0	SD	0	1.06	0	33.38	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	260.0	0	SD	0	1.71	0	33.48	0
@6584__1952154	006	B	09/29/1952	05:55	154.5269	53.0378	0	303.0	0	SD	0	0.74	0	33.64	0	3.78	0	7.83	0	0.94	0	16.89	0	2.306	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	0.0	0	SD	0	6.05	0	31.82	0	7.15	0	8.26	0	0.23	0	1.97	0	2.267	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	6.0	0	SD	0	6.03	0	32.95	0	7.21	0	8.26	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	11.0	0	SD	0	5.98	0	32.92	0	7.20	0	8.26	0	0.23	0	1.90	0	2.252	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	26.0	0	SD	0	5.72	0	32.92	0	7.21	0	8.25	0	0.24	0	1.83	0	2.258	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	37.0	0	SD	0	5.68	0	32.94	0	7.12	0	8.23	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	51.0	0	SD	0	0.85	0	33.28	0	7.33	0	8.06	0	0.77	0	6.55	0	2.273	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	76.0	0	SD	0	0.74	0	33.23	0	7.21	0	7.97	0	0.84	0	10.48	0	2.288	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	100.0	0	SD	0	0.66	0	33.33	0	6.96	0	7.96	0	0.79	0	10.48	0	2.281	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	124.0	0	SD	0	0.44	0	33.33	0	6.95	0	7.98	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	150.0	0	SD	0	0.52	0	33.36	0	6.74	0	7.95	0	0.79	0	13.10	0	2.277	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	174.0	0	SD	0	0.72	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	198.0	0	SD	0	1.02	0	33.43	0	5.91	0	7.92	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	248.0	0	SD	0	1.88	0	33.50	0	5.15	0	7.89	0	0.81	0	14.93	0	2.298	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	294.0	0	SD	0	1.61	0	33.60	0	4.62	0	7.88	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	387.0	0	SD	0	1.64	0	33.73	0	4.00	0	7.86	0
@6584__1952154	007	B	09/29/1952	08:52	153.9519	53.2178	0	459.0	0	SD	0	1.92	0	33.79	0	3.01	0	7.82	0	0.99	0	19.26	0	2.318	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	0.0	0	SD	0	5.95	0	32.86	0	7.36	0	8.27	0	0.25	0	4.06	0	2.255	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	5.0	0	SD	0	5.96	0	32.96	0	7.22	0	8.27	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	10.0	0	SD	0	5.98	0	32.95	0	7.23	0	8.25	0	0.25	0	3.80	0	2.250	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	24.0	0	SD	0	5.82	0	33.04	0	7.16	0	8.25	0	0.26	0	3.93	0	2.246	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	34.0	0	SD	0	5.64	0			7.10	0	8.24	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	49.0	0	SD	0	1.20	0	33.11	0	7.41	0	8.05	0	0.66	0	7.34	0	2.258	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	73.0	0	SD	0	0.78	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	97.0	0	SD	0	0.52	0	33.33	0	6.94	0	7.99	0	0.70	0	11.27	0	2.261	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	122.0	0	SD	0	0.62	0	33.31	0	6.46	0	7.95	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	153.0	0	SD	0	0.68	0	33.42	0	6.38	0	7.95	0	0.77	0	12.31	0	2.270	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	178.0	0	SD	0	0.67	0	33.39	0	6.48	0	7.93	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	202.0	0	SD	0	0.84	0	33.45	0	6.15	0	7.95	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	249.0	0	SD	0	1.24	0	33.48	0	5.43	0	7.88	0	0.81	0	16.51	0	2.284	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	289.0	0	SD	0	1.70	0	33.54	0	4.32	0	7.83	0
@6584__1952154	008	B	09/29/1952	11:37	154.4219	53.2469	0	337.0	0	SD	0	1.74	0	33.60	0	3.39	0	7.80	0	0.86	0	19.65	0	2.294	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	0.0	0	SD	0	6.24	0	32.89	0	7.24	0	8.27	0	0.22	0	2.95	0	2.255	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	5.0	0	SD	0	6.21	0	32.92	0	7.18	0	8.27	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	10.0	0	SD	0	6.18	0	32.92	0	7.36	0	8.27	0	0.23	0	2.88	0	2.263	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	25.0	0	SD	0	6.06	0	32.92	0	7.24	0	8.27	0	0.23	0	2.82	0	2.257	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	34.0	0	SD	0	5.98	0	32.93	0	7.14	0	8.26	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	50.0	0	SD	0	1.73	0	33.16	0	7.21	0	8.07	0	0.62	0	9.43	0	2.264	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	76.0	0	SD	0	1.08	0	33.18	0	7.25	0	8.05	0	0.68	0	9.96	0	2.264	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	101.0	0	SD	0	0.57	0	33.19	0	7.21	0	8.02	0	0.72	0	11.00	0	2.263	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	125.0	0	SD	0	0.74	0	33.27	0	6.80	0	7.98	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	150.0	0	SD	0	0.63	0	33.27	0	6.63	0	7.94	0	0.77	0	11.79	0	2.272	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	173.0	0	SD	0	0.73	0	33.33	0	6.33	0	7.92	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	197.0	0	SD	0	0.96	0	33.41	0	5.83	0	7.91	0
@6584__1952154	009	B	09/29/1952	13:24	154.6728	53.2378	0	232.0	0	SD	0	1.12	0	33.41	0	5.46	0	7.87	0	0.84	0	14.93	0	2.278	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	0.0	0	SD	0	8.34	0	32.75	0	6.65	0	8.25	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	5.0	0	SD	0	8.37	0	32.75	0	6.60	0	8.25	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	10.0	0	SD	0	8.36	0	32.77	0	6.57	0	8.24	0	0.28	0	5.24	0	2.249	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	27.0	0	SD	0	8.32	0	32.82	0	6.65	0	8.24	0	0.30	0	5.63	0	2.249	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	38.0	0	SD	0	8.30	0	33.13	0	7.63	0	8.24	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	52.0	0	SD	0	6.86	0			6.13	0			0.36	0	6.03	0	2.269	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	77.0	0	SD	0	3.80	0	33.11	0			8.02	0	0.66	0	11.27	0	2.278	0
@6584__1952154	010	B	09/29/1952	16:37	155.3219	53.1900	0	100.0	0	SD	0	3.46	0	33.13	0	5.92	0	8.02	0	0.72	0	11.27	0	2.289	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	0.0	0	SD	0	8.58	0	32.79	0	6.66	0	8.25	0	0.21	0	2.95	0	2.263	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	5.0	0	SD	0	8.56	0	32.84	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	11.0	0	SD	0	8.55	0	32.90	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	25.0	0	SD	0	8.54	0	32.86	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	36.0	0	SD	0	8.54	0	32.89	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	51.0	0	SD	0	5.26	0	32.98	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	75.0	0	SD	0	4.63	0	33.11	0
@6584__1952154	011	B	09/29/1952	23:37	155.2100	53.4719	0	100.0	0	SD	0	3.64	0	33.17	0	5.86	0	8.05	0	0.72	0	6.55	0	2.302	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	0.0	0	SD	0	5.58	0	32.83	0	7.21	0	8.27	0	0.24	0	2.69	0	2.282	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	5.0	0	SD	0	5.56	0	32.96	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	17.0	0	SD	0	5.52	0	32.94	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	28.0	0	SD	0	5.43	0	32.95	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	43.0	0	SD	0	5.33	0	32.93	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	67.0	0	SD	0	0.10	0	33.20	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	90.0	0	SD	0	0.20	0	33.24	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	113.0	0	SD	0	0.37	0	33.36	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	142.0	0	SD	0	0.63	0	33.35	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	169.0	0	SD	0	0.76	0	33.47	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	197.0	0	SD	0	1.13	0	33.48	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	252.0	0	SD	0	1.51	0	33.53	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	308.0	0	SD	0	1.64	0	33.59	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	414.0	0	SD	0	1.76	0	33.78	0
@6584__1952154	012	B	09/30/1952	04:27	154.1619	53.8778	0	438.0	0	SD	0	1.79	0	33.79	0	3.27	0	7.83	0	0.92	0	18.08	0	2.324	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	0.0	0	SD	0	6.36	0	32.66	0	7.29	0	8.27	0	0.159	0	2.42	0	2.263	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	6.0	0	SD	0	6.34	0	32.68	0	7.11	0	8.27	0	0.170	0	2.10	0	2.266	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	19.0	0	SD	0	6.29	0	32.73	0	7.11	0	8.27	0	0.176	0	1.77	0	2.268	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	25.0	0	SD	0	6.27	0	32.73	0	7.10	0	8.25	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	38.0	0	SD	0	3.85	0	32.78	0	7.24	0	8.19	0	0.336	0	2.16	0	2.271	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	61.0	0	SD	0	-0.52	0	32.99	0	7.44	0	7.97	0	0.725	0	8.38	0	2.282	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	82.0	0	SD	0	0.03	0	33.15	0	7.12	0	7.99	0	0.766	0	11.00	0	2.283	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	103.0	0	SD	0	0.35	0	33.27	0	6.85	0	7.95	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	124.0	0	SD	0	0.56	0	33.26	0	6.49	0	7.96	0	0.787	0	13.10	0	2.299	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	145.0	0	SD	0	0.89	0	33.31	0	5.95	0	7.95	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	166.0	0	SD	0	1.08	0	33.36	0	5.66	0	7.89	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	207.0	0	SD	0	1.48	0	33.44	0	5.28	0	7.87	0	0.861	0	14.54	0	2.294	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	248.0	0	SD	0	1.54	0	33.50	0	4.47	0	7.86	0
@6584__1952154	013	B	09/30/1952	09:52	153.0100	54.2969	0	326.0	0	SD	0	1.64	0	33.58	0	3.68	0	7.84	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	0.0	0	SD	0	6.09	0	32.73	0			8.26	0	0.23	0	1.97	0	2.269	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	6.0	0	SD	0	6.10	0	32.75	0	7.15	0	8.26	0	0.21	0	3.08	0	2.265	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	28.0	0	SD	0	6.08	0	32.79	0	7.14	0	8.26	0	0.22	0	1.51	0	2.268	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	39.0	0	SD	0	5.94	0	32.82	0	7.13	0	8.25	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	58.0	0	SD	0	0.35	0	33.11	0	7.36	0	8.06	0	0.79	0	8.38	0	2.279	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	86.0	0	SD	0	0.28	0	33.18	0	7.24	0	8.01	0	0.84	0	11.53	0	2.274	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	114.0	0	SD	0	0.36	0	33.19	0	7.00	0	7.99	0	0.79	0	13.10	0	2.285	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	141.0	0	SD	0	0.30	0	33.36	0	6.76	0	7.97	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	169.0	0	SD	0	0.70	0			6.79	0	7.96	0	0.81	0	13.76	0	2.287	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	196.0	0	SD	0	1.00	0	33.44	0	5.49	0	7.89	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	224.0	0	SD	0	1.28	0	33.43	0	5.23	0	7.87	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	276.0	0	SD	0	1.32	0	33.50	0	5.18	0	7.87	0	0.88	0	18.86	0	2.293	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	322.0	0	SD	0	1.61	0	33.50	0	3.64	0	7.81	0
@6584__1952154	014	B	09/30/1952	13:58	153.8219	54.3950	0	400.0	0	SD	0	1.73	0	33.64	0	4.44	0	7.82	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	0.0	0	SD	0	6.27	0	32.79	0	7.20	0	8.26	0	0.21	0	1.77	0	2.252	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	5.0	0	SD	0	6.24	0	32.84	0	7.18	0	8.26	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	10.0	0	SD	0	6.17	0	32.83	0	7.13	0	8.27	0	0.22	0	1.77	0	2.262	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	22.0	0	SD	0	6.11	0	32.86	0	7.15	0	8.25	0	0.22	0	1.70	0	2.266	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	34.0	0	SD	0	2.96	0	33.01	0	7.55	0	8.17	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	50.0	0	SD	0	0.72	0	33.18	0	7.46	0	8.08	0	0.68	0	8.12	0	2.281	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	76.0	0	SD	0	0.50	0	33.18	0	6.65	0	7.99	0	0.68	0	11.53	0	2.281	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	100.0	0	SD	0	0.38	0	33.20	0	6.50	0	7.96	0	0.72	0	11.79	0	2.282	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	126.0	0	SD	0	0.44	0	33.22	0	6.65	0	7.96	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	154.0	0	SD	0	0.50	0	33.28	0	6.59	0	7.98	0	0.56	0	15.72	0	2.299	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	180.0	0	SD	0	0.54	0	33.36	0	6.81	0	7.97	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	205.0	0	SD	0	0.68	0	33.36	0	7.24	0	7.95	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	256.0	0	SD	0	1.29	0	33.46	0	5.58	0	7.90	0	0.92	0	13.76	0	2.308	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	307.0	0	SD	0	1.61	0	33.56	0	4.38	0	7.88	0
@6584__1952154	015	B	09/30/1952	18:24	154.3528	54.4769	0	330.0	0	SD	0	1.65	0	33.58	0	3.96	0			0.94	0	19.65	0	2.343	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	0.0	0	SD	0	7.40	0	32.75	0	6.87	0	8.26	0	0.182	0	2.49	0	2.271	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	5.0	0	SD	0	7.41	0	32.73	0	7.36	0	8.27	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	10.0	0	SD	0	7.41	0	32.74	0	6.90	0	8.27	0	0.182	0	2.36	0	2.271	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	22.0	0	SD	0	7.41	0	32.78	0	6.89	0	8.26	0	0.189	0	2.23	0	2.272	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	32.0	0	SD	0	7.38	0	32.83	0	6.82	0	8.27	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	47.0	0	SD	0	1.90	0	33.00	0	7.73	0	8.19	0	0.787	0	8.91	0	2.276	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	73.0	0	SD	0	0.86	0	33.13	0	7.45	0	8.10	0	0.745	0	8.91	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	100.0	0	SD	0	0.42	0	33.11	0	6.95	0	7.97	0	0.882	0	11.00	0	2.283	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	123.0	0	SD	0	0.36	0	33.25	0	7.06	0	7.97	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	150.0	0	SD	0	0.48	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	174.0	0	SD	0	0.57	0	33.35	0	6.38	0	8.01	0	0.966	0	12.05	0	2.296	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	200.0	0	SD	0	1.06	0	33.40	0	5.37	0	7.95	0
@6584__1952154	016	B	09/30/1952	20:43	154.6519	54.5250	0	210.0	0	SD	0	1.02	0	33.42	0	5.29	0	7.88	0	1.008	0	12.58	0	2.308	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	0.0	0	SD	0	7.04	0	32.73	0	7.09	0	8.27	0	0.182	0	1.97	0	2.265	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	8.0	0	SD	0	7.04	0	32.76	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	23.0	0	SD	0	7.02	0	32.72	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	32.0	0	SD	0	7.00	0	32.79	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	46.0	0	SD	0	0.24	0	33.11	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	71.0	0	SD	0	0.54	0	33.23	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	90.0	0	SD	0	0.53	0	33.23	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	114.0	0	SD	0	0.48	0	33.33	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	139.0	0	SD	0	0.57	0	33.35	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	163.0	0	SD	0	0.86	0	33.41	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	188.0	0	SD	0	1.08	0	33.43	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	235.0	0	SD	0	1.40	0	33.50	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	284.0	0	SD	0	1.57	0	33.58	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	386.0	0	SD	0	1.70	0	33.66	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	485.0	0	SD	0	1.79	0	33.74	0
@6584__1952155	001	B	10/01/1952	01:19	153.9678	54.7450	0	504.0	0	SD	0	1.90	0	33.78	0	2.31	0	7.79	0	0.241	0	23.58	0	2.382	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	0.0	0	SD	0	6.35	0	32.75	0	7.06	0	8.27	0	0.193	0	1.64	0	2.265	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	5.0	0	SD	0	6.35	0	32.75	0	7.08	0	8.26	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	9.0	0	SD	0	6.33	0	32.75	0	7.05	0	8.24	0	0.193	0	1.64	0	2.282	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	23.0	0	SD	0	6.30	0	32.72	0	7.05	0	8.24	0	0.178	0	1.64	0	2.269	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	35.0	0	SD	0	2.64	0	32.96	0	7.51	0	8.16	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	50.0	0	SD	0	-0.01	0	33.11	0	7.40	0	8.09	0	0.745	0	8.65	0	2.293	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	73.0	0	SD	0	0.01	0	33.20	0	7.19	0	8.01	0	0.619	0	10.48	0	2.301	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	100.0	0	SD	0	0.00	0	33.29	0	6.70	0	7.98	0	0.599	0	12.58	0	2.308	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	125.0	0	SD	0	0.43	0	33.36	0	6.15	0	7.96	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	150.0	0	SD	0	0.90	0	33.44	0	5.40	0	7.90	0	0.861	0	13.10	0	2.310	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	172.0	0	SD	0	1.20	0	33.50	0	4.70	0	7.84	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	200.0	0	SD	0	1.44	0	33.54	0	4.24	0	7.84	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	250.0	0	SD	0	1.41	0	33.59	0	3.41	0	7.82	0	0.903	0	16.89	0	2.325	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	303.0	0	SD	0	1.52	0	33.67	0	2.90	0	7.77	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	405.0	0	SD	0	1.69	0	33.72	0	1.87	0	7.66	0
@6584__1952155	002	B	10/01/1952	04:52	153.3800	54.9678	0	467.0	0	SD	0	1.72	0	33.76	0	1.78	0	7.65	0	0.840	0	22.53	0	2.376	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	0.0	0	SD	0	6.88	0	32.71	0	7.04	0	8.27	0	0.159	0	1.64	0	2.262	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	10.0	0	SD	0	6.86	0	32.71	0	6.98	0	8.27	0	0.152	0	1.31	0	2.271	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	25.0	0	SD	0	6.87	0	32.72	0	7.04	0	8.27	0	0.147	0	1.18	0	2.269	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	35.0	0	SD	0	6.78	0	32.73	0	7.06	0	8.27	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	49.0	0	SD	0	-0.07	0	33.04	0	7.54	0	8.07	0	0.472	0	3.28	0	2.293	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	75.0	0	SD	0	-0.24	0	33.16	0	7.37	0	8.01	0	0.368	0	9.96	0	2.293	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	100.0	0	SD	0	-0.42	0	33.21	0	7.08	0	7.97	0	0.861	0	10.74	0	2.291	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	124.0	0	SD	0	-0.15	0	33.25	0	6.46	0	7.95	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	147.0	0	SD	0	0.22	0	33.31	0	5.95	0	7.92	0	0.703	0	12.31	0	2.299	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	172.0	0	SD	0	0.68	0	33.40	0	5.37	0	7.89	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	195.0	0	SD	0	0.89	0	33.42	0	4.72	0	7.85	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	243.0	0	SD	0	1.28	0	33.47	0	3.88	0	7.77	0	1.050	0	13.10	0	2.308	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	290.0	0	SD	0	1.44	0	33.53	0	3.46	0	7.75	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	384.0	0	SD	0	1.62	0	33.63	0	2.55	0	7.64	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	477.0	0	SD	0	1.72	0	33.72	0	1.82	0	7.57	0	1.092	0	14.15	0	2.344	0
@6584__1952155	003	B	10/01/1952	07:42	153.8728	54.8028	0	506.0	0	SD	0	1.76	0	33.72	0	1.75	0	7.60	0	0.934	0	22.01	0	2.325	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	0.0	0	SD	0	6.86	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	5.0	0	SD	0	6.86	0	32.88	0	7.02	0	8.27	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	7.0	0	SD	0	6.86	0	32.86	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	18.0	0	SD	0	6.86	0	32.86	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	25.0	0	SD	0	6.42	0	33.08	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	36.0	0	SD	0	1.62	0	33.11	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	54.0	0	SD	0	0.89	0	33.19	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	73.0	0	SD	0	0.16	0	33.19	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	91.0	0	SD	0	0.56	0	33.21	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	109.0	0	SD	0	0.38	0	33.23	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	126.0	0	SD	0	0.41	0	33.26	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	143.0	0	SD	0	0.90	0	33.29	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	177.0	0	SD	0	0.47	0	33.33	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	212.0	0	SD	0	0.51	0	33.38	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	286.0	0	SD	0	1.36	0	33.54	0
@6584__1952155	004	B	10/01/1952	10:31	154.3928	55.0200	0	324.0	0	SD	0	1.52	0	33.63	0	3.88	0	7.83	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	0.0	0	SD	0	7.44	0	32.79	0	6.94	0	8.26	0	0.142	0	4.85	0	2.274	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	7.0	0	SD	0	7.46	0	32.79	0	6.91	0	8.27	0	0.142	0	3.93	0	2.269	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	19.0	0	SD	0	7.44	0	32.79	0	6.89	0	8.29	0	0.142	0	3.93	0	2.280	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	28.0	0	SD	0	7.39	0	32.82	0	6.89	0	8.30	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	39.0	0	SD	0	3.78	0	32.95	0	6.85	0	8.17	0	0.462	0	6.55	0	2.277	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	57.0	0	SD	0	1.66	0	33.14	0	6.54	0	8.04	0	0.787	0	10.22	0	2.288	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	73.0	0	SD	0	1.26	0	33.14	0	6.50	0	7.99	0	0.787	0	11.79	0	2.291	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	94.0	0	SD	0	0.42	0			6.88	0	8.00	0
@6584__1952155	005	B	10/01/1952	12:22	154.5450	54.9900	0	112.0	0	SD	0	0.13	0	33.13	0	6.00	0	7.89	0	0.808	0	13.10	0	2.289	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	0.0	0	SD	0	8.63	0	32.79	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	5.0	0	SD	0	8.70	0	32.78	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	10.0	0	SD	0	8.66	0	32.71	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	25.0	0	SD	0	8.65	0	32.76	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	34.0	0	SD	0	7.96	0	32.79	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	70.0	0	SD	0	3.00	0	33.08	0
@6584__1952155	006	B	10/01/1952	14:22	154.8578	54.9969	0	89.0	0	SD	0	2.93	0	33.10	0
@6584__1952155	007	B	10/01/1952	17:19	155.5150	54.9278	0	0.0	0	SD	0	10.24	0
@6584__1952155	007	B	10/01/1952	17:19	155.5150	54.9278	0	5.0	0	SD	0	10.43	0	31.44	0	6.07	0	8.26	0	0.31	0	6.55	0	2.176	0
@6584__1952155	007	B	10/01/1952	17:19	155.5150	54.9278	0	10.0	0	SD	0	10.42	0	31.51	0	5.97	0	8.25	0	0.28	0	7.86	0	2.176	0
@6584__1952155	007	B	10/01/1952	17:19	155.5150	54.9278	0	22.0	0	SD	0	10.48	0	31.88	0	6.12	0	8.27	0	0.30	0	8.38	0	2.191	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	0.0	0	SD	0	8.36	0	32.79	0	6.66	0	8.30	0	0.182	0	2.69	0	2.266	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	5.0	0	SD	0	8.40	0	32.79	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	10.0	0	SD	0	8.38	0	32.81	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	23.0	0	SD	0	8.36	0	32.81	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	32.0	0	SD	0	7.88	0	32.83	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	47.0	0	SD	0	2.71	0	33.02	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	71.0	0	SD	0	2.58	0	33.08	0
@6584__1952155	008	B	10/01/1952	21:16	154.7578	55.1600	0	94.0	0	SD	0	2.44	0	33.11	0	5.91	0	8.05	0	0.787	0	9.43	0	2.296	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	0.0	0	SD	4	7.13	0	32.78	0	6.70	0	8.27	0	0.21	0	2.29	0	2.262	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	5.0	0	SD	4	7.15	0	32.78	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	10.0	0	SD	4	6.82	0	32.86	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	26.0	0	SD	4	6.78	0	32.85	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	36.0	0	SD	4	1.60	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	50.0	0	SD	4	0.47	0	33.09	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	75.0	0	SD	4	0.13	0	33.11	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	100.0	0	SD	4	0.41	0	33.14	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	125.0	0	SD	4	0.43	0	33.22	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	150.0	0	SD	4	0.54	0	33.27	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	175.0	0	SD	4	0.59	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	200.0	0	SD	4	1.10	0	33.44	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	250.0	0	SD	4	1.36	0	33.52	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	294.0	0	SD	4	1.60	0	33.54	0
@6584__1952155	009	B	10/01/1952	22:48	154.3169	54.6319	0	378.0	0	SD	4	1.68	0	33.68	0	3.26	0	7.82	0	0.94	0	18.86	0	2.251	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	0.0	0	SD	4	7.44	0	32.81	0	6.90	0	8.26	0	0.15	0	2.69	0	2.271	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	10.0	0	SD	4	7.47	0	32.81	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	22.0	0	SD	4	7.44	0	32.84	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	32.0	0	SD	4	3.55	0	32.95	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	45.0	0	SD	4	0.69	0	33.15	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	70.0	0	SD	4	0.49	0	33.20	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	92.0	0	SD	4	0.38	0	33.25	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	115.0	0	SD	4	0.24	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	139.0	0	SD	4	0.38	0	33.28	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	162.0	0	SD	4	0.40	0	33.32	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	210.0	0	SD	4			33.46	0
@6584__1952155	010	B	10/01/1952	23:22	154.4269	55.1700	0	229.0	0	SD	4	1.15	0	33.47	0	4.55	0	7.85	0	0.90	0	13.10	0	2.315	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	0.0	0	SD	0	7.30	0	32.76	0	6.90	0	8.24	0	0.13	0	1.97	0	2.272	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	7.0	0	SD	0	7.32	0	32.79	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	13.0	0	SD	0	7.30	0	32.79	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	27.0	0	SD	0	7.22	0	32.79	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	41.0	0	SD	0	0.68	0	33.13	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	56.0	0	SD	0	0.73	0	33.20	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	79.0	0	SD	0	0.42	0	33.21	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	103.0	0	SD	0			33.22	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	125.0	0	SD	0	0.47	0	33.29	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	150.0	0	SD	0	0.46	0	33.29	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	173.0	0	SD	0	0.72	0	33.35	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	197.0	0	SD	0	1.00	0	33.40	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	238.0	0	SD	0	1.30	0	33.49	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	280.0	0	SD	0	1.50	0	33.57	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	357.0	0	SD	0	1.63	0	33.64	0
@6584__1952155	011	B	10/02/1952	01:12	154.2650	55.3150	0	387.0	0	SD	0	1.67	0	33.64	0	3.23	0	7.70	0	0.92	0	17.68	0	2.329	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	0.0	0	SD	0	7.52	0	32.74	0	6.96	0	8.27	0	0.107	0	1.31	0	2.280	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	7.0	0	SD	0	7.53	0	32.75	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	21.0	0	SD	0	7.52	0	32.71	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	31.0	0	SD	0	7.14	0	32.76	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	45.0	0	SD	0	1.03	0	32.98	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	69.0	0	SD	0	-0.18	0	33.10	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	92.0	0	SD	0	-0.42	0	33.26	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	115.0	0	SD	0	-0.21	0	33.29	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	139.0	0	SD	0	0.28	0	33.36	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	162.0	0	SD	0	0.63	0	33.38	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	187.0	0	SD	0	0.90	0	33.48	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	234.0	0	SD	0	1.22	0	33.49	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	282.0	0	SD	0	1.46	0	33.58	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	375.0	0	SD	0	1.60	0	33.67	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	470.0	0	SD	0	1.66	0	33.69	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	564.0	0	SD	0	1.69	0	33.75	0
@6584__1952155	012	B	10/02/1952	04:22	153.7919	55.4678	0	659.0	0	SD	0	1.48	0	33.79	0	1.86	0	7.58	0	1.050	0	19.65	0	2.341	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	0.0	0	SD	0	8.19	0	32.76	0			8.31	0	0.09	0	1.31	0	2.280	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	10.0	0	SD	0	8.21	0	32.74	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	20.0	0	SD	0	8.19	0	32.78	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	35.0	0	SD	0	1.18	0	33.01	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	50.0	0	SD	0	0.19	0	33.11	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	75.0	0	SD	0	-0.21	0	33.26	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	100.0	0	SD	0	-0.18	0	33.33	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	125.0	0	SD	0	0.56	0	33.42	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	150.0	0	SD	0	1.06	0	33.43	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	175.0	0	SD	0	1.26	0	33.53	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	200.0	0	SD	0	1.42	0	33.54	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	250.0	0	SD	0	1.50	0	33.58	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	300.0	0	SD	0	1.58	0	33.63	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	400.0	0	SD	0	1.64	0	33.70	0
@6584__1952155	013	B	10/02/1952	08:43	153.1150	55.7128	0	500.0	0	SD	0	1.70	0	33.76	0	1.64	0	7.54	0	1.05	0	19.39	0	2.335	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	0.0	0	SD	0	7.90	0	32.78	0	6.90	0	8.27	0	0.096	0	1.18	0	2.285	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	10.0	0	SD	0	7.62	0	32.74	0	7.20	0	8.29	0	0.105	0	1.11	0	2.279	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	24.0	0	SD	0	6.08	0	32.83	0	7.23	0	8.30	0	0.159	0	1.18	0	2.265	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	33.0	0	SD	0	-0.12	0	32.89	0	7.96	0	8.07	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	48.0	0	SD	0	-0.40	0	33.03	0	7.85	0	8.06	0	0.619	0	6.81	0	2.286	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	72.0	0	SD	0	-0.52	0	33.06	0	7.70	0	8.06	0	0.683	0	8.38	0	2.279	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	95.0	0	SD	0	-0.64	0	33.14	0	7.12	0	8.00	0	0.725	0	11.00	0	2.269	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	119.0	0	SD	0	-0.63	0	33.16	0	7.08	0	8.02	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	142.0	0	SD	0	-0.33	0	33.26	0	6.36	0	7.94	0	0.766	0	8.65	0	2.300	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	166.0	0	SD	0	0.18	0	33.36	0	5.71	0	7.90	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	190.0	0	SD	0	0.54	0	33.42	0	5.18	0	7.88	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	238.0	0	SD	0	1.14	0	33.51	0	4.28	0	7.81	0	0.924	0	13.10	0	2.312	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	285.0	0	SD	0	1.36	0	33.56	0			7.79	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	380.0	0	SD	0	1.56	0	33.64	0	2.65	0	7.62	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	475.0	0	SD	0	1.52	0	33.71	0	2.27	0	7.63	0	1.050	0	19.39	0	2.350	0
@6584__1952155	014	B	10/02/1952	12:37	152.3569	55.9878	0	513.0	0	SD	0	1.50	0	33.75	0	2.04	0	7.62	0	1.050	0	20.96	0	2.329	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	0.0	0	SD	0	10.20	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	5.0	0	SD	0	8.19	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	10.0	0	SD	0	5.22	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	15.0	0	SD	0	2.85	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	25.0	0	SD	0	2.39	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	50.0	0	SD	0	1.96	0
@6604__1956156	001	B	07/08/1956	02:00	155.5500	52.5700	0	70.0	0	SD	0	1.86	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	0.0	0	SD	0	8.00	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	5.0	0	SD	0	8.10	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	10.0	0	SD	0	5.46	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	25.0	0	SD	0	5.16	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	50.0	0	SD	0	2.56	0
@6604__1956156	002	B	07/08/1956	18:00	155.7500	52.1800	0	63.0	0	SD	0	2.56	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	0.0	0	SD	0	6.80	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	5.0	0	SD	0	6.18	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	10.0	0	SD	0	5.58	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	25.0	0	SD	0	2.15	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	50.0	0	SD	0	1.64	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	75.0	0	SD	0	1.12	0
@6604__1956156	003	B	07/11/1956	11:00	155.7500	52.0000	0	100.0	0	SD	0	0.32	0
@6636__1990157	001	B	03/25/1990	07:00	154.9667	53.9833	0	0.0	0	BX	0	-0.6	0
@6636__1990157	001	B	03/25/1990	07:00	154.9667	53.9833	0	50.0	0	BX	0	-0.8	0
@6636__1990157	001	B	03/25/1990	07:00	154.9667	53.9833	0	138.0	0	BX	0	-1.7	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	0.0	0	BX	0	-1.4	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	50.0	0	BX	0	-1.6	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	100.0	0	BX	0	-1.5	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	150.0	0	BX	0	0.6	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	200.0	0	BX	0	1.3	0
@6636__1990157	002	B	03/28/1990	21:55	153.5000	55.2333	0	250.0	0	BX	0	1.5	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	0.0	0	BX	0	5.2	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	50.0	0	BX	0	-1.5	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	100.0	0	BX	0	0.5	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	150.0	0	BX	0	1.3	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	200.0	0	BX	0	1.5	0
@6636__1990157	003	B	03/29/1990	22:49	153.7333	55.7167	0	250.0	0	BX	0	1.6	0
@6636__1990157	004	B	03/30/1990	07:00	152.8333	55.1500	0	0.0	0	BX	0	5.4	0
@6636__1990157	004	B	03/30/1990	07:00	152.8333	55.1500	0	50.0	0	BX	0	-1.7	0
@6636__1990157	004	B	03/30/1990	07:00	152.8333	55.1500	0	100.0	0	BX	0	-1.7	0
@6636__1990158	001	B	04/15/1990	11:40	155.2667	52.0667	0	0.0	0	BX	0	0.5	0
@6636__1990158	001	B	04/15/1990	11:40	155.2667	52.0667	0	50.0	0	BX	0	0.2	0
@6636__1990158	001	B	04/15/1990	11:40	155.2667	52.0667	0	100.0	0	BX	0	0.4	0
@6636__1990158	001	B	04/15/1990	11:40	155.2667	52.0667	0	150.0	0	BX	0	0.7	0
@6636__1990158	001	B	04/15/1990	11:40	155.2667	52.0667	0	205.0	0	BX	0	1.2	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	0.0	0	BT	0	8.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	10.0	0	BT	0	8.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	20.0	0	BT	0	8.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	30.0	0	BT	0	8.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	40.0	0	BT	0	8.4	
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	45.0	0	BT	0	3.0	
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	47.0	0	BT	0	1.2	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	50.0	0	BT	0	1.0	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	55.0	0	BT	0	0.8	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	60.0	0	BT	0	0.8	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	65.0	0	BT	0	0.6	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	70.0	0	BT	0	0.4	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	80.0	0	BT	0	0.4	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	90.0	0	BT	0	0.3	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	100.0	0	BT	0	0.3	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	110.0	0	BT	0	0.3	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	120.0	0	BT	0	0.4	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	130.0	0	BT	0	0.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	140.0	0	BT	0	0.8	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	150.0	0	BT	0	0.7	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	160.0	0	BT	0	0.5	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	170.0	0	BT	0	0.6	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	180.0	0	BT	0	0.7	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	190.0	0	BT	0	0.7	0
@6652__1983159	001	B	10/11/1983	19:40	152.9800	52.0200	0	200.0	0	BT	0	0.8	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	0.0	0	BT	0	8.0	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	10.0	0	BT	0	8.0	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	20.0	0	BT	0	8.0	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	30.0	0	BT	0	8.0	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	40.0	0	BT	0	7.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	50.0	0	BT	0	7.8	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	55.0	0	BT	0	7.4	
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	60.0	0	BT	0	3.4	
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	65.0	0	BT	0	1.7	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	70.0	0	BT	0	1.5	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	75.0	0	BT	0	1.2	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	80.0	0	BT	0	1.1	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	90.0	0	BT	0	1.0	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	100.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	110.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	120.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	130.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	140.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	150.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	160.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	170.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	180.0	0	BT	0	0.9	0
@6652__1983159	002	B	10/12/1983	09:40	155.4000	52.0200	0	190.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	0.0	0	BT	0	7.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	10.0	0	BT	0	7.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	20.0	0	BT	0	7.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	30.0	0	BT	0	7.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	32.0	0	BT	0	7.1	
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	35.0	0	BT	0	1.5	
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	40.0	0	BT	0	1.3	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	45.0	0	BT	0	1.2	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	50.0	0	BT	0	1.1	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	55.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	60.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	65.0	0	BT	0	1.3	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	70.0	0	BT	0	1.2	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	75.0	0	BT	0	1.2	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	80.0	0	BT	0	1.1	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	90.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	100.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	110.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	120.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	130.0	0	BT	0	0.9	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	140.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	150.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	160.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	170.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	180.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	190.0	0	BT	0	1.0	0
@6652__1983159	003	B	10/12/1983	19:45	154.1800	52.9800	0	195.0	0	BT	0	1.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	0.0	0	BT	0	8.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	10.0	0	BT	0	8.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	20.0	0	BT	0	8.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	30.0	0	BT	0	7.9	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	35.0	0	BT	0	7.7	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	40.0	0	BT	0	6.8	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	45.0	0	BT	0	6.5	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	50.0	0	BT	0	4.7	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	55.0	0	BT	0	3.3	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	60.0	0	BT	0	2.9	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	65.0	0	BT	0	2.7	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	70.0	0	BT	0	2.6	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	75.0	0	BT	0	2.2	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	80.0	0	BT	0	2.1	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	85.0	0	BT	0	2.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	90.0	0	BT	0	2.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	95.0	0	BT	0	2.0	0
@6652__1983159	004	B	10/13/1983	00:45	155.2300	53.0300	0	100.0	0	BT	0	2.0	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	0.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	10.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	20.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	30.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	40.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	45.0	0	BT	0	9.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	50.0	0	BT	0	8.9	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	55.0	0	BT	0	5.5	
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	60.0	0	BT	0	0.6	
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	65.0	0	BT	0	0.5	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	70.0	0	BT	0	0.4	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	75.0	0	BT	0	0.4	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	80.0	0	BT	0	0.4	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	85.0	0	BT	0	0.3	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	90.0	0	BT	0	0.1	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	95.0	0	BT	0	-0.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	100.0	0	BT	0	-0.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	105.0	0	BT	0	-0.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	110.0	0	BT	0	-0.1	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	115.0	0	BT	0	-0.1	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	120.0	0	BT	0	-0.4	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	125.0	0	BT	0	-0.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	130.0	0	BT	0	0.0	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	140.0	0	BT	0	0.0	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	150.0	0	BT	0	0.2	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	160.0	0	BT	0	0.3	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	170.0	0	BT	0	0.5	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	180.0	0	BT	0	0.8	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	190.0	0	BT	0	0.9	0
@6652__1983159	005	B	10/15/1983	02:40	153.7300	54.9800	0	200.0	0	BT	0	1.0	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	0.0	0	BT	4	6.6	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	10.0	0	BT	4	6.6	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	20.0	0	BT	4	6.6	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	30.0	0	BT	4	6.6	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	40.0	0	BT	4	6.5	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	45.0	0	BT	4	0.0	
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	50.0	0	BT	4	0.0	
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	60.0	0	BT	4	0.0	
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	70.0	0	BT	4	-0.2	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	80.0	0	BT	4	-0.3	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	90.0	0	BT	4	-0.3	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	100.0	0	BT	4	-0.2	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	110.0	0	BT	4	-0.1	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	120.0	0	BT	4	-0.1	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	130.0	0	BT	4	-0.2	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	140.0	0	BT	4	-0.2	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	150.0	0	BT	4	-0.1	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	160.0	0	BT	4	0.0	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	170.0	0	BT	4	0.1	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	180.0	0	BT	4	0.4	0
@6652__1983159	006	B	10/16/1983	10:10	152.1300	52.0500	0	190.0	0	BT	4	0.5	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	0.0	0	BT	0	7.6	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	10.0	0	BT	0	7.6	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	20.0	0	BT	0	7.6	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	30.0	0	BT	0	7.5	
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	35.0	0	BT	0	1.5	
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	40.0	0	BT	0	0.4	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	45.0	0	BT	0	-0.1	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	50.0	0	BT	0	-0.4	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	55.0	0	BT	0	-0.6	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	60.0	0	BT	0	-0.7	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	65.0	0	BT	0	-0.8	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	70.0	0	BT	0	-1.0	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	75.0	0	BT	0	-1.1	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	80.0	0	BT	0	-1.2	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	85.0	0	BT	0	-1.2	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	90.0	0	BT	0	-1.2	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	100.0	0	BT	0	-1.0	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	110.0	0	BT	0	-0.7	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	120.0	0	BT	0	-0.3	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	130.0	0	BT	0	0.0	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	140.0	0	BT	0	0.5	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	150.0	0	BT	0	0.5	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	160.0	0	BT	0	0.6	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	170.0	0	BT	0	0.8	0
@6652__1983160	001	B	10/22/1983	12:04	152.0700	54.9800	0	180.0	0	BT	0	0.9	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	0.0	0	BT	0	7.4	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	10.0	0	BT	0	7.4	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	20.0	0	BT	0	7.4	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	30.0	0	BT	0	7.4	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	35.0	0	BT	0	5.0	
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	40.0	0	BT	0	1.0	
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	45.0	0	BT	0	0.5	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	50.0	0	BT	0	0.2	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	55.0	0	BT	0	0.0	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	60.0	0	BT	0	-0.1	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	70.0	0	BT	0	-0.1	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	80.0	0	BT	0	-0.1	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	90.0	0	BT	0	-0.1	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	100.0	0	BT	0	-0.1	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	110.0	0	BT	0	0.0	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	120.0	0	BT	0	0.2	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	130.0	0	BT	0	0.4	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	140.0	0	BT	0	0.5	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	150.0	0	BT	0	0.7	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	160.0	0	BT	0	0.9	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	170.0	0	BT	0	1.0	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	180.0	0	BT	0	1.0	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	190.0	0	BT	0	1.0	0
@6652__1983160	002	B	10/22/1983	19:40	153.0000	54.9800	0	200.0	0	BT	0	1.2	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	0.0	0	BT	0	7.20	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	5.0	0	BT	0	7.10	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	10.0	0	BT	0	7.20	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	20.0	0	BT	0	7.20	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	30.0	0	BT	0	7.23	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	40.0	0	BT	0	2.00	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	45.0	0	BT	0	0.40	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	50.0	0	BT	0	0.40	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	60.0	0	BT	0	0.30	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	70.0	0	BT	0	0.20	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	80.0	0	BT	0	0.10	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	90.0	0	BT	0	0.00	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	100.0	0	BT	0	0.00	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	110.0	0	BT	0	0.00	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	120.0	0	BT	0	0.10	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	130.0	0	BT	0	0.40	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	140.0	0	BT	0	0.40	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	150.0	0	BT	0	0.40	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	160.0	0	BT	0	0.60	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	170.0	0	BT	0	0.80	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	180.0	0	BT	0	0.90	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	190.0	0	BT	0	0.90	0
@6652__1983160	003	B	10/23/1983	00:30	154.0800	54.8300	0	200.0	0	BT	0	1.00	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	0.0	0	BT	0	7.5	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	5.0	0	BT	0	8.5	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	10.0	0	BT	0	8.6	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	15.0	0	BT	0	8.5	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	20.0	0	BT	0	8.5	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	25.0	0	BT	0	8.0	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	30.0	0	BT	0	8.0	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	35.0	0	BT	0	8.0	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	40.0	0	BT	0	8.0	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	45.0	0	BT	0	8.0	0
@6652__1983160	004	B	10/23/1983	05:40	155.2500	55.0000	0	49.0	0	BT	0	7.1	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	0.0	0	BT	0	7.4	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	10.0	0	BT	0	7.4	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	20.0	0	BT	0	7.4	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	30.0	0	BT	0	7.4	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	40.0	0	BT	0	7.4	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	50.0	0	BT	0	7.3	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	55.0	0	BT	0	7.0	0
@6652__1983160	005	B	10/23/1983	19:25	155.0200	54.0200	0	60.0	0	BT	0	4.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	0.0	0	BT	0	6.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	10.0	0	BT	0	6.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	20.0	0	BT	0	6.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	25.0	0	BT	0	5.9	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	30.0	0	BT	0	2.6	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	35.0	0	BT	0	0.7	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	40.0	0	BT	0	0.5	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	50.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	60.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	70.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	80.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	90.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	100.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	110.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	120.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	130.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	140.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	150.0	0	BT	0	0.4	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	160.0	0	BT	0	0.8	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	170.0	0	BT	0	0.9	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	180.0	0	BT	0	1.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	190.0	0	BT	0	1.0	0
@6652__1983160	006	B	10/25/1983	19:40	154.2000	54.0000	0	200.0	0	BT	0	1.0	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	0.0	0	BT	0	6.9	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	10.0	0	BT	0	6.9	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	20.0	0	BT	0	6.9	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	30.0	0	BT	0	6.9	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	35.0	0	BT	0	4.5	
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	40.0	0	BT	0	1.0	
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	45.0	0	BT	0	0.7	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	50.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	60.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	70.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	80.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	90.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	100.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	110.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	120.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	130.0	0	BT	0	0.5	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	140.0	0	BT	0	0.6	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	150.0	0	BT	0	0.7	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	160.0	0	BT	0	0.8	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	170.0	0	BT	0	0.8	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	180.0	0	BT	0	0.8	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	190.0	0	BT	0	0.8	0
@6652__1983160	007	B	10/26/1983	01:40	153.1500	54.0000	0	193.0	0	BT	0	0.8	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	0.0	0	BT	0	7.2	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	10.0	0	BT	0	7.3	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	20.0	0	BT	0	7.2	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	30.0	0	BT	0	7.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	35.0	0	BT	0	4.0	
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	40.0	0	BT	0	0.5	
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	45.0	0	BT	0	0.5	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	50.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	60.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	70.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	80.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	90.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	100.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	110.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	120.0	0	BT	0	0.0	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	130.0	0	BT	0	0.3	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	140.0	0	BT	0	0.4	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	150.0	0	BT	0	0.5	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	160.0	0	BT	0	0.7	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	170.0	0	BT	0	0.7	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	180.0	0	BT	0	0.8	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	190.0	0	BT	0	0.9	0
@6652__1983160	008	B	10/26/1983	09:10	152.0700	53.9800	0	200.0	0	BT	0	1.1	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	0.0	0	BT	0	5.8	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	10.0	0	BT	0	5.8	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	20.0	0	BT	0	5.8	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	30.0	0	BT	0	5.7	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	35.0	0	BT	0	4.0	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	40.0	0	BT	0	0.8	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	45.0	0	BT	0	0.7	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	50.0	0	BT	0	0.7	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	60.0	0	BT	0	0.6	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	70.0	0	BT	0	0.5	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	80.0	0	BT	0	0.5	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	90.0	0	BT	0	0.5	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	100.0	0	BT	0	0.5	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	110.0	0	BT	0	0.5	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	120.0	0	BT	0	0.6	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	130.0	0	BT	0	0.6	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	140.0	0	BT	0	0.7	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	150.0	0	BT	0	0.8	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	160.0	0	BT	0	0.9	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	170.0	0	BT	0	0.9	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	180.0	0	BT	0	0.9	0
@6652__1983160	009	B	10/28/1983	19:40	152.9200	53.0700	0	190.0	0	BT	0	0.9	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	0.0	0	BT	0	5.3	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	10.0	0	BT	0	5.3	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	20.0	0	BT	0	5.3	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	30.0	0	BT	0	5.3	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	35.0	0	BT	0	5.2	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	40.0	0	BT	0	2.4	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	45.0	0	BT	0	1.0	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	50.0	0	BT	0	0.9	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	60.0	0	BT	0	0.9	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	70.0	0	BT	0	0.9	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	80.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	90.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	100.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	110.0	0	BT	0	0.6	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	120.0	0	BT	0	0.6	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	130.0	0	BT	0	0.6	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	140.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	150.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	160.0	0	BT	0	0.7	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	170.0	0	BT	0	0.8	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	180.0	0	BT	0	0.8	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	190.0	0	BT	0	0.9	0
@6652__1983160	010	B	10/29/1983	02:30	154.0500	53.0200	0	200.0	0	BT	0	0.9	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	0.0	0	BT	0	5.8	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	10.0	0	BT	0	5.8	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	20.0	0	BT	0	5.8	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	30.0	0	BT	0	5.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	40.0	0	BT	0	5.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	50.0	0	BT	0	5.0	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	55.0	0	BT	0	4.5	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	60.0	0	BT	0	2.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	70.0	0	BT	0	2.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	80.0	0	BT	0	2.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	90.0	0	BT	0	2.7	0
@6652__1983160	011	B	10/29/1983	08:40	155.1800	52.9300	0	100.0	0	BT	0	2.7	0
@7007__1956161	001	B	04/17/1956	11:00	155.2800	54.9700	0	0.0	0	SD	0	-0.90	0
@7007__1956161	001	B	04/17/1956	11:00	155.2800	54.9700	0	10.0	0	SD	0	-0.91	0
@7007__1956161	001	B	04/17/1956	11:00	155.2800	54.9700	0	25.0	0	SD	0	-1.06	0
@7007__1956161	001	B	04/17/1956	11:00	155.2800	54.9700	0	49.0	0	SD	0	-1.08	0
@7007__1956161	002	B	04/17/1956	18:00	155.2800	54.9700	0	0.0	0	SD	0	-0.60	0
@7007__1956161	002	B	04/17/1956	18:00	155.2800	54.9700	0	10.0	0	SD	0	-0.69	0
@7007__1956161	002	B	04/17/1956	18:00	155.2800	54.9700	0	25.0	0	SD	0	-0.87	0
@7007__1956161	002	B	04/17/1956	18:00	155.2800	54.9700	0	49.0	0	SD	0	-0.96	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	0.0	0	SD	0	9.50	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	10.0	0	SD	0	9.43	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	25.0	0	SD	0	2.86	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	50.0	0	SD	0	1.00	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	75.0	0	SD	0	0.67	0
@7007__1956162	001	B	09/17/1956	23:00	155.0700	54.9000	0	90.0	0	SD	0	0.64	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	0.0	0	SD	0	9.20	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	10.0	0	SD	0	9.10	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	25.0	0	SD	0	4.15	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	50.0	0	SD	0	0.52	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	75.0	0	SD	0	0.38	0
@7007__1956162	002	B	09/21/1956	05:00	154.8700	54.9200	0	88.0	0	SD	0	0.39	0
@7007__1956162	003	B	09/22/1956	06:00	155.2300	54.6300	0	0.0	0	SD	0	7.80	0
@7007__1956162	003	B	09/22/1956	06:00	155.2300	54.6300	0	10.0	0	SD	0	6.50	0
@7007__1956162	003	B	09/22/1956	06:00	155.2300	54.6300	0	25.0	0	SD	0	1.50	0
@7007__1956162	003	B	09/22/1956	06:00	155.2300	54.6300	0	50.0	0	SD	0	0.60	0
@7007__1956162	003	B	09/22/1956	06:00	155.2300	54.6300	0	67.0	0	SD	0	0.61	0
@7007__1956162	004	B	09/23/1956	01:00	155.4800	54.7800	0	0.0	0	SD	0	4.60	0
@7007__1956162	004	B	09/23/1956	01:00	155.4800	54.7800	0	10.0	0	SD	0	4.88	0
@7007__1956162	004	B	09/23/1956	01:00	155.4800	54.7800	0	25.0	0	SD	0	1.51	0
@7007__1956162	004	B	09/23/1956	01:00	155.4800	54.7800	0	36.0	0	SD	0	1.48	0
@7007__1956162	005	B	09/23/1956	03:00	155.5500	54.8500	0	0.0	0	SD	0	3.60	0
@7007__1956162	005	B	09/23/1956	03:00	155.5500	54.8500	0	10.0	0	SD	0	3.32	0
@7007__1956162	005	B	09/23/1956	03:00	155.5500	54.8500	0	21.0	0	SD	0	2.26	0
@7007__1956162	006	B	09/23/1956	06:00	155.3500	54.8700	0	0.0	0	SD	0	5.10	0
@7007__1956162	006	B	09/23/1956	06:00	155.3500	54.8700	0	10.0	0	SD	0	5.13	0
@7007__1956162	006	B	09/23/1956	06:00	155.3500	54.8700	0	25.0	0	SD	0	1.31	0
@7007__1956162	006	B	09/23/1956	06:00	155.3500	54.8700	0	49.0	0	SD	0	1.02	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	0.0	0	SD	0	9.40	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	10.0	0	SD	0	9.47	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	25.0	0	SD	0	3.65	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	50.0	0	SD	0	1.30	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	75.0	0	SD	0	0.37	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	100.0	0	SD	0	0.66	0
@7007__1956162	007	B	09/23/1956	22:00	154.8000	54.8000	0	108.0	0	SD	0	0.65	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	0.0	0	SD	0	7.10	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	10.0	0	SD	0	7.17	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	25.0	0	SD	0	4.45	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	50.0	0	SD	0	2.26	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	75.0	0	SD	0	1.90	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	100.0	0	SD	0	1.38	0
@7007__1956162	008	B	09/24/1956	05:00	155.1200	53.6500	0	113.0	0	SD	0	1.40	0
@7007__1956162	009	B	09/25/1956	01:00	155.6800	53.8700	0	0.0	0	SD	0	4.70	0
@7007__1956162	009	B	09/25/1956	01:00	155.6800	53.8700	0	10.0	0	SD	0	4.77	0
@7007__1956162	009	B	09/25/1956	01:00	155.6800	53.8700	0	25.0	0	SD	0	2.95	0
@7007__1956162	009	B	09/25/1956	01:00	155.6800	53.8700	0	44.0	0	SD	0	1.39	0
@7007__1956162	010	B	09/25/1956	06:00	155.8700	53.6700	0	0.0	0	SD	0	5.30	0
@7007__1956162	010	B	09/25/1956	06:00	155.8700	53.6700	0	10.0	0	SD	0	5.33	0
@7007__1956162	010	B	09/25/1956	06:00	155.8700	53.6700	0	23.0	0	SD	0	4.73	0
@7007__1956162	011	B	09/25/1956	18:00	155.3800	53.8500	0	0.0	0	SD	0	5.30	0
@7007__1956162	011	B	09/25/1956	18:00	155.3800	53.8500	0	10.0	0	SD	0	5.27	0
@7007__1956162	011	B	09/25/1956	18:00	155.3800	53.8500	0	25.0	0	SD	0	4.91	0
@7007__1956162	011	B	09/25/1956	18:00	155.3800	53.8500	0	50.0	0	SD	0	0.71	0
@7007__1956162	011	B	09/25/1956	18:00	155.3800	53.8500	0	66.0	0	SD	0	0.66	0
@7007__1956162	012	B	09/26/1956	19:00	155.8000	54.1500	0	0.0	0	SD	0	4.30	0
@7007__1956162	012	B	09/26/1956	19:00	155.8000	54.1500	0	5.0	0	SD	0	4.34	0
@7007__1956162	013	B	09/27/1956	03:00	155.5800	54.3800	0	0.0	0	SD	0	3.5	0
@7007__1956162	013	B	09/27/1956	03:00	155.5800	54.3800	0	22.0	0	SD	0	3.0	0
@7007__1956162	014	B	09/27/1956	05:00	155.3800	54.4300	0	0.0	0	SD	0	4.50	0
@7007__1956162	014	B	09/27/1956	05:00	155.3800	54.4300	0	10.0	0	SD	0	4.31	0
@7007__1956162	014	B	09/27/1956	05:00	155.3800	54.4300	0	25.0	0	SD	0	2.87	0
@7007__1956162	014	B	09/27/1956	05:00	155.3800	54.4300	0	47.0	0	SD	0	1.85	0
@7007__1956162	015	B	09/27/1956	17:00	155.5700	54.4200	0	0.0	0	SD	0	2.90	0
@7007__1956162	015	B	09/27/1956	17:00	155.5700	54.4200	0	10.0	0	SD	0	2.89	0
@7007__1956162	015	B	09/27/1956	17:00	155.5700	54.4200	0	25.0	0	SD	0	2.89	0
@7007__1956162	016	B	09/27/1956	21:00	155.4800	54.5000	0	0.0	0	SD	0	4.00	0
@7007__1956162	016	B	09/27/1956	21:00	155.4800	54.5000	0	10.0	0	SD	0	4.00	0
@7007__1956162	016	B	09/27/1956	21:00	155.4800	54.5000	0	25.0	0	SD	0	3.23	0
@7007__1956162	016	B	09/27/1956	21:00	155.4800	54.5000	0	37.0	0	SD	0	3.17	0
@7007__1956162	017	B	09/28/1956	02:00	155.5000	54.5500	0	0.0	0	SD	0	4.00	0
@7007__1956162	017	B	09/28/1956	02:00	155.5000	54.5500	0	10.0	0	SD	0	3.99	0
@7007__1956162	017	B	09/28/1956	02:00	155.5000	54.5500	0	25.0	0	SD	0	3.10	0
@7007__1956162	017	B	09/28/1956	02:00	155.5000	54.5500	0	34.0	0	SD	0	3.08	0
@7007__1956162	018	B	09/28/1956	06:00	155.2800	54.6500	0	0.0	0	SD	0	5.30	0
@7007__1956162	018	B	09/28/1956	06:00	155.2800	54.6500	0	10.0	0	SD	0	5.32	0
@7007__1956162	018	B	09/28/1956	06:00	155.2800	54.6500	0	25.0	0	SD	0	3.05	0
@7007__1956162	018	B	09/28/1956	06:00	155.2800	54.6500	0	51.0	0	SD	0	1.56	0
@7007__1956162	019	B	09/29/1956	04:00	155.5700	54.2200	0	10.0	0	SD	0	4.78	0
@7007__1956162	019	B	09/29/1956	04:00	155.5700	54.2200	0	25.0	0	SD	0	4.19	0
@7007__1956162	019	B	09/29/1956	04:00	155.5700	54.2200	0	39.0	0	SD	0	4.04	0
@7007__1956162	020	B	09/30/1956	00:00	155.5700	54.3500	0	0.0	0	SD	0	4.60	0
@7007__1956162	020	B	09/30/1956	00:00	155.5700	54.3500	0	10.0	0	SD	0	4.55	0
@7007__1956162	020	B	09/30/1956	00:00	155.5700	54.3500	0	25.0	0	SD	0	3.39	0
@7007__1956162	020	B	09/30/1956	00:00	155.5700	54.3500	0	36.0	0	SD	0	3.36	0
@7007__1956162	021	B	09/30/1956	02:00	155.4200	54.3200	0	0.0	0	SD	0	5.20	0
@7007__1956162	021	B	09/30/1956	02:00	155.4200	54.3200	0	10.0	0	SD	0	5.02	0
@7007__1956162	021	B	09/30/1956	02:00	155.4200	54.3200	0	25.0	0	SD	0	3.64	0
@7007__1956162	021	B	09/30/1956	02:00	155.4200	54.3200	0	52.0	0	SD	0	1.60	0
@7007__1956162	022	B	09/30/1956	06:00	155.5500	54.2000	0	0.0	0	SD	0	5.30	0
@7007__1956162	022	B	09/30/1956	06:00	155.5500	54.2000	0	10.0	0	SD	0	5.32	0
@7007__1956162	022	B	09/30/1956	06:00	155.5500	54.2000	0	25.0	0	SD	0	4.35	0
@7007__1956162	022	B	09/30/1956	06:00	155.5500	54.2000	0	45.0	0	SD	0	3.80	0
@7007__1956163	001	B	10/01/1956	04:00	155.4500	54.6500	0	0.0	0	SD	0	4.30	0
@7007__1956163	001	B	10/01/1956	04:00	155.4500	54.6500	0	10.0	0	SD	0	4.28	0
@7007__1956163	001	B	10/01/1956	04:00	155.4500	54.6500	0	25.0	0	SD	0	3.76	0
@7007__1956163	001	B	10/01/1956	04:00	155.4500	54.6500	0	43.0	0	SD	0	3.11	0
@7007__1956163	002	B	10/02/1956	01:00	155.6300	53.9000	0	0.0	0	SD	0	6.50	0
@7007__1956163	002	B	10/02/1956	01:00	155.6300	53.9000	0	10.0	0	SD	0	6.56	0
@7007__1956163	002	B	10/02/1956	01:00	155.6300	53.9000	0	25.0	0	SD	0	6.28	0
@7007__1956163	002	B	10/02/1956	01:00	155.6300	53.9000	0	44.0	0	SD	0	6.00	0
@7007__1956163	003	B	10/02/1956	05:00	155.3700	53.7000	0	0.0	0	SD	0	6.50	0
@7007__1956163	003	B	10/02/1956	05:00	155.3700	53.7000	0	10.0	0	SD	0	6.58	0
@7007__1956163	003	B	10/02/1956	05:00	155.3700	53.7000	0	25.0	0	SD	0	4.82	0
@7007__1956163	003	B	10/02/1956	05:00	155.3700	53.7000	0	50.0	0	SD	0	2.98	0
@7007__1956163	003	B	10/02/1956	05:00	155.3700	53.7000	0	64.0	0	SD	0	2.89	0
@7007__1956163	004	B	10/02/1956	20:00	155.2300	54.5000	0	0.0	0	SD	0	6.70	0
@7007__1956163	004	B	10/02/1956	20:00	155.2300	54.5000	0	10.0	0	SD	0	6.74	0
@7007__1956163	004	B	10/02/1956	20:00	155.2300	54.5000	0	25.0	0	SD	0	3.60	0
@7007__1956163	004	B	10/02/1956	20:00	155.2300	54.5000	0	50.0	0	SD	0	0.77	0
@7007__1956163	004	B	10/02/1956	20:00	155.2300	54.5000	0	69.0	0	SD	0	0.77	0
@7007__1956163	005	B	10/03/1956	00:00	155.3700	54.2000	0	0.0	0	SD	0	6.00	0
@7007__1956163	005	B	10/03/1956	00:00	155.3700	54.2000	0	10.0	0	SD	0	6.07	0
@7007__1956163	005	B	10/03/1956	00:00	155.3700	54.2000	0	25.0	0	SD	0	5.72	0
@7007__1956163	005	B	10/03/1956	00:00	155.3700	54.2000	0	55.0	0	SD	0	4.73	0
@7007__1956163	006	B	10/03/1956	04:00	155.6700	53.5200	0	0.0	0	SD	0	7.50	0
@7007__1956163	006	B	10/03/1956	04:00	155.6700	53.5200	0	10.0	0	SD	0	7.63	0
@7007__1956163	006	B	10/03/1956	04:00	155.6700	53.5200	0	25.0	0	SD	0	7.60	0
@7007__1956163	006	B	10/03/1956	04:00	155.6700	53.5200	0	51.0	0	SD	0	4.26	0
@7007__1956163	007	B	10/03/1956	18:00	155.6700	53.5200	0	0.0	0	SD	0	7.60	0
@7007__1956163	007	B	10/03/1956	18:00	155.6700	53.5200	0	10.0	0	SD	0	7.68	0
@7007__1956163	007	B	10/03/1956	18:00	155.6700	53.5200	0	25.0	0	SD	0	7.10	0
@7007__1956163	007	B	10/03/1956	18:00	155.6700	53.5200	0	52.0	0	SD	0	4.12	0
@7007__1956163	008	B	10/03/1956	22:40	155.7300	53.6300	0	0.0	0	SD	0	7.70	0
@7007__1956163	008	B	10/03/1956	22:40	155.7300	53.6300	0	10.0	0	SD	0	7.74	0
@7007__1956163	008	B	10/03/1956	22:40	155.7300	53.6300	0	25.0	0	SD	0	7.64	0
@7007__1956163	008	B	10/03/1956	22:40	155.7300	53.6300	0	41.0	0	SD	0	7.59	0
@7007__1956163	009	B	10/04/1956	01:00	155.6700	53.7300	0	0.0	0	SD	0	7.40	0
@7007__1956163	009	B	10/04/1956	01:00	155.6700	53.7300	0	10.0	0	SD	0	7.53	0
@7007__1956163	009	B	10/04/1956	01:00	155.6700	53.7300	0	25.0	0	SD	0	7.54	0
@7007__1956163	009	B	10/04/1956	01:00	155.6700	53.7300	0	43.0	0	SD	0	7.40	0
@7007__1956163	010	B	10/04/1956	03:00	155.6700	53.6000	0	0.0	0	SD	0	7.50	0
@7007__1956163	010	B	10/04/1956	03:00	155.6700	53.6000	0	10.0	0	SD	0	7.62	0
@7007__1956163	010	B	10/04/1956	03:00	155.6700	53.6000	0	25.0	0	SD	0	7.08	0
@7007__1956163	010	B	10/04/1956	03:00	155.6700	53.6000	0	48.0	0	SD	0	6.71	0
@7007__1956163	011	B	10/05/1956	00:00	155.6500	53.7000	0	0.0	0	SD	0	7.40	0
@7007__1956163	011	B	10/05/1956	00:00	155.6500	53.7000	0	46.0	0	SD	0	6.32	0
@7007__1956163	012	B	10/05/1956	04:00	155.1800	54.3800	0	0.0	0	SD	0	6.10	0
@7007__1956163	012	B	10/05/1956	04:00	155.1800	54.3800	0	10.0	0	SD	0	5.71	0
@7007__1956163	012	B	10/05/1956	04:00	155.1800	54.3800	0	25.0	0	SD	0	4.12	0
@7007__1956163	012	B	10/05/1956	04:00	155.1800	54.3800	0	50.0	0	SD	0	0.91	0
@7007__1956163	012	B	10/05/1956	04:00	155.1800	54.3800	0	71.0	0	SD	0	0.93	0
@7007__1956163	013	B	10/05/1956	20:00	155.6500	53.6200	0	0.0	0	SD	0	7.60	0
@7007__1956163	013	B	10/05/1956	20:00	155.6500	53.6200	0	10.0	0	SD	0	7.53	0
@7007__1956163	013	B	10/05/1956	20:00	155.6500	53.6200	0	25.0	0	SD	0	6.95	0
@7007__1956163	013	B	10/05/1956	20:00	155.6500	53.6200	0	46.0	0	SD	0	6.72	0
@7007__1956163	014	B	10/06/1956	01:00	155.3200	54.3200	0	0.0	0	SD	0	5.30	0
@7007__1956163	014	B	10/06/1956	01:00	155.3200	54.3200	0	10.0	0	SD	0	5.35	0
@7007__1956163	014	B	10/06/1956	01:00	155.3200	54.3200	0	25.0	0	SD	0	5.09	0
@7007__1956163	014	B	10/06/1956	01:00	155.3200	54.3200	0	50.0	0	SD	0	1.50	0
@7007__1956163	014	B	10/06/1956	01:00	155.3200	54.3200	0	64.0	0	SD	0	1.13	0
@7007__1956163	015	B	10/06/1956	09:00	155.5300	54.4500	0	0.0	0	SD	0	6.20	0
@7007__1956163	015	B	10/06/1956	09:00	155.5300	54.4500	0	10.0	0	SD	0	6.31	0
@7007__1956163	015	B	10/06/1956	09:00	155.5300	54.4500	0	25.0	0	SD	0	6.24	0
@7007__1956163	015	B	10/06/1956	09:00	155.5300	54.4500	0	47.0	0	SD	0	6.02	0
@7007__1956163	016	B	10/06/1956	17:00	155.4300	54.1500	0	0.0	0	SD	0	5.70	0
@7007__1956163	016	B	10/06/1956	17:00	155.4300	54.1500	0	10.0	0	SD	0	5.58	0
@7007__1956163	016	B	10/06/1956	17:00	155.4300	54.1500	0	25.0	0	SD	0	5.52	0
@7007__1956163	016	B	10/06/1956	17:00	155.4300	54.1500	0	54.0	0	SD	0	2.71	0
@7007__1956163	017	B	10/06/1956	21:00	155.5000	54.1700	0	0.0	0	SD	0	7.00	0
@7007__1956163	017	B	10/06/1956	21:00	155.5000	54.1700	0	10.0	0	SD	0	7.08	0
@7007__1956163	017	B	10/06/1956	21:00	155.5000	54.1700	0	25.0	0	SD	0	6.84	0
@7007__1956163	017	B	10/06/1956	21:00	155.5000	54.1700	0	47.0	0	SD	0	6.20	0
@7007__1956163	018	B	10/07/1956	01:00	155.3500	54.4000	0	0.0	0	SD	0	5.70	0
@7007__1956163	018	B	10/07/1956	01:00	155.3500	54.4000	0	10.0	0	SD	0	5.71	0
@7007__1956163	018	B	10/07/1956	01:00	155.3500	54.4000	0	25.0	0	SD	0	5.71	0
@7007__1956163	018	B	10/07/1956	01:00	155.3500	54.4000	0	50.0	0	SD	0	1.14	0
@7007__1956163	018	B	10/07/1956	01:00	155.3500	54.4000	0	56.0	0	SD	0	1.15	0
@7007__1956163	019	B	10/07/1956	03:00	155.4000	54.4800	0	0.0	0	SD	0	5.00	0
@7007__1956163	019	B	10/07/1956	03:00	155.4000	54.4800	0	10.0	0	SD	0	6.09	0
@7007__1956163	019	B	10/07/1956	03:00	155.4000	54.4800	0	25.0	0	SD	0	6.03	0
@7007__1956163	019	B	10/07/1956	03:00	155.4000	54.4800	0	49.0	0	SD	0	3.31	0
@7007__1956163	020	B	10/07/1956	05:00	155.3000	54.5700	0	0.0	0	SD	0	5.30	0
@7007__1956163	020	B	10/07/1956	05:00	155.3000	54.5700	0	10.0	0	SD	0	5.35	0
@7007__1956163	020	B	10/07/1956	05:00	155.3000	54.5700	0	25.0	0	SD	0	5.30	0
@7007__1956163	020	B	10/07/1956	05:00	155.3000	54.5700	0	54.0	0	SD	0	1.55	0
@7007__1956163	021	B	10/07/1956	18:00	155.3500	54.7800	0	0.0	0	SD	0	5.40	0
@7007__1956163	021	B	10/07/1956	18:00	155.3500	54.7800	0	10.0	0	SD	0	5.07	0
@7007__1956163	021	B	10/07/1956	18:00	155.3500	54.7800	0	25.0	0	SD	0	4.94	0
@7007__1956163	021	B	10/07/1956	18:00	155.3500	54.7800	0	50.0	0	SD	0	3.33	0
@7007__1956163	022	B	10/07/1956	23:00	155.4200	54.2700	0	0.0	0	SD	0	6.10	0
@7007__1956163	022	B	10/07/1956	23:00	155.4200	54.2700	0	10.0	0	SD	0	6.08	0
@7007__1956163	022	B	10/07/1956	23:00	155.4200	54.2700	0	25.0	0	SD	0	5.60	0
@7007__1956163	022	B	10/07/1956	23:00	155.4200	54.2700	0	53.0	0	SD	0	3.08	0
@7007__1956163	023	B	10/08/1956	02:00	155.3700	54.6300	0	0.0	0	SD	0	4.90	0
@7007__1956163	023	B	10/08/1956	02:00	155.3700	54.6300	0	11.0	0	SD	0	4.87	0
@7007__1956163	023	B	10/08/1956	02:00	155.3700	54.6300	0	26.0	0	SD	0	4.88	0
@7007__1956163	023	B	10/08/1956	02:00	155.3700	54.6300	0	49.0	0	SD	0	2.55	0
@7007__1956163	024	B	10/08/1956	03:00	155.2500	54.7200	0	0.0	0	SD	0	5.10	0
@7007__1956163	024	B	10/08/1956	03:00	155.2500	54.7200	0	10.0	0	SD	0	5.12	0
@7007__1956163	024	B	10/08/1956	03:00	155.2500	54.7200	0	25.0	0	SD	0	5.06	0
@7007__1956163	024	B	10/08/1956	03:00	155.2500	54.7200	0	50.0	0	SD	0	3.24	0
@7007__1956163	024	B	10/08/1956	03:00	155.2500	54.7200	0	56.0	0	SD	0	1.73	0
@7007__1956163	025	B	10/08/1956	06:00	155.3500	54.7800	0	0.0	0	SD	0	5.30	0
@7007__1956163	025	B	10/08/1956	06:00	155.3500	54.7800	0	10.0	0	SD	0	5.10	0
@7007__1956163	025	B	10/08/1956	06:00	155.3500	54.7800	0	25.0	0	SD	0	4.88	0
@7007__1956163	025	B	10/08/1956	06:00	155.3500	54.7800	0	48.0	0	SD	0	3.33	0
@7007__1956163	026	B	10/09/1956	00:00	155.2700	54.5700	0	0.0	0	SD	0	5.40	0
@7007__1956163	026	B	10/09/1956	00:00	155.2700	54.5700	0	10.0	0	SD	0	5.36	0
@7007__1956163	026	B	10/09/1956	00:00	155.2700	54.5700	0	25.0	0	SD	0	4.86	0
@7007__1956163	026	B	10/09/1956	00:00	155.2700	54.5700	0	50.0	0	SD	0	1.21	0
@7007__1956163	026	B	10/09/1956	00:00	155.2700	54.5700	0	61.0	0	SD	0	1.18	0
@7007__1956163	027	B	10/09/1956	02:00	155.2700	54.4000	0	0.0	0	SD	0	5.60	0
@7007__1956163	027	B	10/09/1956	02:00	155.2700	54.4000	0	10.0	0	SD	0	5.63	0
@7007__1956163	027	B	10/09/1956	02:00	155.2700	54.4000	0	25.0	0	SD	0	5.34	0
@7007__1956163	027	B	10/09/1956	02:00	155.2700	54.4000	0	50.0	0	SD	0	1.10	0
@7007__1956163	027	B	10/09/1956	02:00	155.2700	54.4000	0	66.0	0	SD	0	1.06	0
@7007__1956163	028	B	10/09/1956	04:00	155.3800	54.2800	0	0.0	0	SD	0	5.50	0
@7007__1956163	028	B	10/09/1956	04:00	155.3800	54.2800	0	10.0	0	SD	0	5.44	0
@7007__1956163	028	B	10/09/1956	04:00	155.3800	54.2800	0	25.0	0	SD	0	5.40	0
@7007__1956163	028	B	10/09/1956	04:00	155.3800	54.2800	0	53.0	0	SD	0	1.33	0
@7007__1956163	029	B	10/09/1956	22:00	155.3300	54.5200	0	0.0	0	SD	0	5.40	0
@7007__1956163	029	B	10/09/1956	22:00	155.3300	54.5200	0	10.0	0	SD	0	5.45	0
@7007__1956163	029	B	10/09/1956	22:00	155.3300	54.5200	0	25.0	0	SD	0	5.31	0
@7007__1956163	029	B	10/09/1956	22:00	155.3300	54.5200	0	55.0	0	SD	0	1.70	0
@7007__1956163	030	B	10/10/1956	00:00	155.2800	54.5000	0	0.0	0	SD	0	5.80	0
@7007__1956163	030	B	10/10/1956	00:00	155.2800	54.5000	0	10.0	0	SD	0	5.70	0
@7007__1956163	030	B	10/10/1956	00:00	155.2800	54.5000	0	25.0	0	SD	0	5.36	0
@7007__1956163	030	B	10/10/1956	00:00	155.2800	54.5000	0	50.0	0	SD	0	1.23	0
@7007__1956163	030	B	10/10/1956	00:00	155.2800	54.5000	0	63.0	0	SD	0	1.17	0
@7007__1956163	031	B	10/10/1956	19:00	155.4200	54.4200	0	0.0	0	SD	0	5.90	0
@7007__1956163	031	B	10/10/1956	19:00	155.4200	54.4200	0	10.0	0	SD	0	5.87	0
@7007__1956163	031	B	10/10/1956	19:00	155.4200	54.4200	0	25.0	0	SD	0	5.85	0
@7007__1956163	031	B	10/10/1956	19:00	155.4200	54.4200	0	51.0	0	SD	0	4.75	0
@7007__1956163	032	B	10/13/1956	03:00	155.3700	54.1500	0	0.0	0	SD	0	5.90	0
@7007__1956163	032	B	10/13/1956	03:00	155.3700	54.1500	0	10.0	0	SD	0	5.91	0
@7007__1956163	032	B	10/13/1956	03:00	155.3700	54.1500	0	25.0	0	SD	0	5.92	0
@7007__1956163	032	B	10/13/1956	03:00	155.3700	54.1500	0	50.0	0	SD	0	5.57	0
@7007__1956163	032	B	10/13/1956	03:00	155.3700	54.1500	0	58.0	0	SD	0	3.08	0
@7007__1956163	033	B	10/14/1956	02:00	155.1000	54.5000	0	0.0	0	SD	0	5.50	0
@7007__1956163	033	B	10/14/1956	02:00	155.1000	54.5000	0	10.0	0	SD	0	5.35	0
@7007__1956163	033	B	10/14/1956	02:00	155.1000	54.5000	0	25.0	0	SD	0	5.17	0
@7007__1956163	033	B	10/14/1956	02:00	155.1000	54.5000	0	50.0	0	SD	0	1.57	0
@7007__1956163	033	B	10/14/1956	02:00	155.1000	54.5000	0	72.0	0	SD	0	1.14	0
@7007__1956163	034	B	10/14/1956	04:00	155.2800	54.4200	0	0.0	0	SD	0	5.50	0
@7007__1956163	034	B	10/14/1956	04:00	155.2800	54.4200	0	10.0	0	SD	0	5.55	0
@7007__1956163	034	B	10/14/1956	04:00	155.2800	54.4200	0	25.0	0	SD	0	5.61	0
@7007__1956163	034	B	10/14/1956	04:00	155.2800	54.4200	0	50.0	0	SD	0	5.55	0
@7007__1956163	034	B	10/14/1956	04:00	155.2800	54.4200	0	57.0	0	SD	0	5.47	0
@7007__1956163	035	B	10/14/1956	21:00	155.2500	54.3500	0	0.0	0	SD	0	4.90	0
@7007__1956163	035	B	10/14/1956	21:00	155.2500	54.3500	0	10.0	0	SD	0	4.83	0
@7007__1956163	035	B	10/14/1956	21:00	155.2500	54.3500	0	25.0	0	SD	0	4.72	0
@7007__1956163	035	B	10/14/1956	21:00	155.2500	54.3500	0	50.0	0	SD	0	2.63	0
@7007__1956163	035	B	10/14/1956	21:00	155.2500	54.3500	0	66.0	0	SD	0	1.55	0
@7007__1956163	036	B	10/15/1956	00:00	155.1000	54.5800	0	0.0	0	SD	0	6.30	0
@7007__1956163	036	B	10/15/1956	00:00	155.1000	54.5800	0	10.0	0	SD	0	6.37	0
@7007__1956163	036	B	10/15/1956	00:00	155.1000	54.5800	0	25.0	0	SD	0	6.07	0
@7007__1956163	036	B	10/15/1956	00:00	155.1000	54.5800	0	50.0	0	SD	0	1.63	0
@7007__1956163	036	B	10/15/1956	00:00	155.1000	54.5800	0	72.0	0	SD	0	1.15	0
@7007__1956163	037	B	10/15/1956	21:00	155.4700	54.4700	0	0.0	0	SD	0	6.50	0
@7007__1956163	037	B	10/15/1956	21:00	155.4700	54.4700	0	10.0	0	SD	0	6.57	0
@7007__1956163	037	B	10/15/1956	21:00	155.4700	54.4700	0	25.0	0	SD	0	6.27	0
@7007__1956163	037	B	10/15/1956	21:00	155.4700	54.4700	0	49.0	0	SD	0	5.73	0
@7007__1956163	038	B	10/16/1956	00:00	155.1500	54.4300	0	0.0	0	SD	0	5.50	0
@7007__1956163	038	B	10/16/1956	00:00	155.1500	54.4300	0	10.0	0	SD	0	5.60	0
@7007__1956163	038	B	10/16/1956	00:00	155.1500	54.4300	0	25.0	0	SD	0	5.53	0
@7007__1956163	038	B	10/16/1956	00:00	155.1500	54.4300	0	50.0	0	SD	0	5.21	0
@7007__1956163	038	B	10/16/1956	00:00	155.1500	54.4300	0	68.0	0	SD	0	2.04	0
@7007__1956163	039	B	10/16/1956	03:00	155.3700	54.5200	0	0.0	0	SD	0	6.40	0
@7007__1956163	039	B	10/16/1956	03:00	155.3700	54.5200	0	10.0	0	SD	0	6.50	0
@7007__1956163	039	B	10/16/1956	03:00	155.3700	54.5200	0	25.0	0	SD	0	6.47	0
@7007__1956163	039	B	10/16/1956	03:00	155.3700	54.5200	0	46.0	0	SD	0	6.46	0
@7007__1956163	040	B	10/16/1956	05:00	155.3500	54.5000	0	0.0	0	SD	0	6.20	0
@7007__1956163	040	B	10/16/1956	05:00	155.3500	54.5000	0	10.0	0	SD	0	6.36	0
@7007__1956163	040	B	10/16/1956	05:00	155.3500	54.5000	0	25.0	0	SD	0	6.36	0
@7007__1956163	040	B	10/16/1956	05:00	155.3500	54.5000	0	50.0	0	SD	0	5.99	0
@7007__1956163	040	B	10/16/1956	05:00	155.3500	54.5000	0	54.0	0	SD	0	5.63	0
@7007__1956163	041	B	10/16/1956	18:00	155.1200	54.5200	0	0.0	0	SD	0	6.60	0
@7007__1956163	041	B	10/16/1956	18:00	155.1200	54.5200	0	10.0	0	SD	0	6.70	0
@7007__1956163	041	B	10/16/1956	18:00	155.1200	54.5200	0	25.0	0	SD	0	5.89	0
@7007__1956163	041	B	10/16/1956	18:00	155.1200	54.5200	0	50.0	0	SD	0	2.04	0
@7007__1956163	041	B	10/16/1956	18:00	155.1200	54.5200	0	72.0	0	SD	0	1.07	0
@7007__1956163	042	B	10/16/1956	20:00	155.1700	54.6200	0	0.0	0	SD	0	5.60	0
@7007__1956163	042	B	10/16/1956	20:00	155.1700	54.6200	0	10.0	0	SD	0	5.59	0
@7007__1956163	042	B	10/16/1956	20:00	155.1700	54.6200	0	25.0	0	SD	0	5.53	0
@7007__1956163	042	B	10/16/1956	20:00	155.1700	54.6200	0	50.0	0	SD	0	5.09	0
@7007__1956163	042	B	10/16/1956	20:00	155.1700	54.6200	0	62.0	0	SD	0	3.23	0
@7007__1956163	043	B	10/16/1956	22:00	155.2200	54.7700	0	0.0	0	SD	0	5.80	0
@7007__1956163	043	B	10/16/1956	22:00	155.2200	54.7700	0	56.0	0	SD	0	5.65	0
@7007__1956163	044	B	10/16/1956	23:00	155.2300	54.8000	0	0.0	0	SD	0	5.80	0
@7007__1956163	044	B	10/16/1956	23:00	155.2300	54.8000	0	10.0	0	SD	0	5.79	0
@7007__1956163	044	B	10/16/1956	23:00	155.2300	54.8000	0	25.0	0	SD	0	5.69	0
@7007__1956163	044	B	10/16/1956	23:00	155.2300	54.8000	0	50.0	0	SD	0	5.58	0
@7007__1956163	045	B	10/17/1956	05:00	155.3200	54.6500	0	0.0	0	SD	0	5.80	0
@7007__1956163	045	B	10/17/1956	05:00	155.3200	54.6500	0	10.0	0	SD	0	5.74	0
@7007__1956163	045	B	10/17/1956	05:00	155.3200	54.6500	0	25.0	0	SD	0	5.74	0
@7007__1956163	045	B	10/17/1956	05:00	155.3200	54.6500	0	52.0	0	SD	0	5.79	0
@7007__1956163	046	B	10/18/1956	01:00	155.1500	54.5700	0	0.0	0	SD	0	6.20	0
@7007__1956163	046	B	10/18/1956	01:00	155.1500	54.5700	0	10.0	0	SD	0	6.31	0
@7007__1956163	046	B	10/18/1956	01:00	155.1500	54.5700	0	25.0	0	SD	0	6.26	0
@7007__1956163	046	B	10/18/1956	01:00	155.1500	54.5700	0	50.0	0	SD	0	5.19	0
@7007__1956163	046	B	10/18/1956	01:00	155.1500	54.5700	0	61.0	0	SD	0	4.19	0
@7007__1956163	047	B	10/18/1956	05:00	155.2800	54.7000	0	0.0	0	SD	0	6.50	0
@7007__1956163	047	B	10/18/1956	05:00	155.2800	54.7000	0	10.0	0	SD	0	6.52	0
@7007__1956163	047	B	10/18/1956	05:00	155.2800	54.7000	0	25.0	0	SD	0	6.51	0
@7007__1956163	047	B	10/18/1956	05:00	155.2800	54.7000	0	52.0	0	SD	0	6.51	0
@7007__1956163	048	B	10/18/1956	23:00	155.1700	54.5200	0	0.0	0	SD	0	6.00	0
@7007__1956163	048	B	10/18/1956	23:00	155.1700	54.5200	0	10.0	0	SD	0	6.00	0
@7007__1956163	048	B	10/18/1956	23:00	155.1700	54.5200	0	25.0	0	SD	0	5.94	0
@7007__1956163	048	B	10/18/1956	23:00	155.1700	54.5200	0	50.0	0	SD	0	5.28	0
@7007__1956163	048	B	10/18/1956	23:00	155.1700	54.5200	0	64.0	0	SD	0	3.51	0
@7007__1956163	049	B	10/19/1956	02:00	155.1200	54.4300	0	0.0	0	SD	0	6.20	0
@7007__1956163	049	B	10/19/1956	02:00	155.1200	54.4300	0	10.0	0	SD	0	6.31	0
@7007__1956163	049	B	10/19/1956	02:00	155.1200	54.4300	0	25.0	0	SD	0	5.87	0
@7007__1956163	049	B	10/19/1956	02:00	155.1200	54.4300	0	50.0	0	SD	0	4.99	0
@7007__1956163	049	B	10/19/1956	02:00	155.1200	54.4300	0	71.0	0	SD	0	1.03	0
@7007__1956163	050	B	10/19/1956	05:00	155.1700	54.5700	0	0.0	0	SD	0	6.30	0
@7007__1956163	050	B	10/19/1956	05:00	155.1700	54.5700	0	10.0	0	SD	0	6.42	0
@7007__1956163	050	B	10/19/1956	05:00	155.1700	54.5700	0	25.0	0	SD	0	6.39	0
@7007__1956163	050	B	10/19/1956	05:00	155.1700	54.5700	0	50.0	0	SD	0	3.88	0
@7007__1956163	050	B	10/19/1956	05:00	155.1700	54.5700	0	65.0	0	SD	0	1.37	0
@7007__1956163	051	B	10/20/1956	05:00	155.3300	54.8000	0	0.0	0	SD	0	6.70	0
@7007__1956163	051	B	10/20/1956	05:00	155.3300	54.8000	0	10.0	0	SD	0	6.80	0
@7007__1956163	051	B	10/20/1956	05:00	155.3300	54.8000	0	25.0	0	SD	0	6.79	0
@7007__1956163	051	B	10/20/1956	05:00	155.3300	54.8000	0	48.0	0	SD	0	6.72	0
@7007__1956163	052	B	10/21/1956	00:00	155.1200	54.6800	0	0.0	0	SD	0	6.30	0
@7007__1956163	052	B	10/21/1956	00:00	155.1200	54.6800	0	10.0	0	SD	0	6.41	0
@7007__1956163	052	B	10/21/1956	00:00	155.1200	54.6800	0	25.0	0	SD	0	6.34	0
@7007__1956163	052	B	10/21/1956	00:00	155.1200	54.6800	0	50.0	0	SD	0	4.51	0
@7007__1956163	052	B	10/21/1956	00:00	155.1200	54.6800	0	70.0	0	SD	0	1.72	0
@7007__1956163	053	B	10/24/1956	01:00	155.1500	54.6800	0	0.0	0	SD	0	5.80	0
@7007__1956163	053	B	10/24/1956	01:00	155.1500	54.6800	0	10.0	0	SD	0	5.78	0
@7007__1956163	053	B	10/24/1956	01:00	155.1500	54.6800	0	25.0	0	SD	0	5.81	0
@7007__1956163	053	B	10/24/1956	01:00	155.1500	54.6800	0	50.0	0	SD	0	5.75	0
@7007__1956163	053	B	10/24/1956	01:00	155.1500	54.6800	0	61.0	0	SD	0	3.56	0
@7007__1956163	054	B	10/25/1956	20:00	155.1500	54.6200	0	0.0	0	SD	0	5.60	0
@7007__1956163	054	B	10/25/1956	20:00	155.1500	54.6200	0	11.0	0	SD	0	5.61	0
@7007__1956163	054	B	10/25/1956	20:00	155.1500	54.6200	0	26.0	0	SD	0	5.62	0
@7007__1956163	054	B	10/25/1956	20:00	155.1500	54.6200	0	51.0	0	SD	0	3.61	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	0.0	0	SD	0	0.00	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	10.0	0	SD	0	0.16	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	25.0	0	SD	0	0.16	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	50.0	0	SD	0	0.14	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	75.0	0	SD	0	0.18	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	100.0	0	SD	0	0.20	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	150.0	0	SD	0	1.04	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	200.0	0	SD	0	1.74	0
@7026__1957164	001	B	02/21/1957	03:00	155.1500	52.0700	0	220.0	0	SD	0	1.76	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	0.0	0	SD	0	-0.80	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	10.0	0	SD	0	-0.67	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	25.0	0	SD	0	-0.57	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	50.0	0	SD	0	-0.52	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	75.0	0	SD	0	-0.26	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	100.0	0	SD	0	0.62	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	150.0	0	SD	0	0.54	0
@7026__1957164	002	B	02/21/1957	04:00	155.4200	52.0700	0	190.0	0	SD	0	1.06	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	0.0	0	SD	0	-1.00	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	10.0	0	SD	0	-0.92	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	25.0	0	SD	0	-0.72	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	50.0	0	SD	0	-0.16	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	75.0	0	SD	0	0.22	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	100.0	0	SD	0	0.39	0
@7026__1957164	003	B	02/21/1957	06:00	155.6700	52.0700	0	140.0	0	SD	0	0.86	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	0.0	0	SD	0	0.00	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	10.0	0	SD	0	0.02	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	25.0	0	SD	0	0.02	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	50.0	0	SD	0	-0.01	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	75.0	0	SD	0	0.20	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	100.0	0	SD	0	0.72	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	150.0	0	SD	0	1.64	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	200.0	0	SD	0	1.82	0
@7026__1957164	004	B	02/22/1957	00:00	154.9000	52.0700	0	280.0	0	SD	0	1.78	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	0.0	0	SD	0	-1.50	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	10.0	0	SD	0	-1.36	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	25.0	0	SD	0	-1.38	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	50.0	0	SD	0	-0.94	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	75.0	0	SD	0	-1.00	0
@7026__1957164	005	B	02/22/1957	13:00	155.3800	53.0500	0	90.0	0	SD	0	-0.56	0
@7026__1957164	006	B	02/22/1957	16:00	155.6500	52.8000	0	0.0	0	SD	0	-1.80	0
@7026__1957164	006	B	02/22/1957	16:00	155.6500	52.8000	0	10.0	0	SD	0	-1.52	0
@7026__1957164	006	B	02/22/1957	16:00	155.6500	52.8000	0	25.0	0	SD	0	-1.68	0
@7026__1957164	006	B	02/22/1957	16:00	155.6500	52.8000	0	50.0	0	SD	0	-1.72	0
@7026__1957164	007	B	02/22/1957	18:00	155.4000	52.5500	0	0.0	0	SD	0	-1.60	0
@7026__1957164	007	B	02/22/1957	18:00	155.4000	52.5500	0	10.0	0	SD	0	-1.49	0
@7026__1957164	007	B	02/22/1957	18:00	155.4000	52.5500	0	25.0	0	SD	0	-1.53	0
@7026__1957164	007	B	02/22/1957	18:00	155.4000	52.5500	0	50.0	0	SD	0	-1.38	0
@7026__1957164	007	B	02/22/1957	18:00	155.4000	52.5500	0	70.0	0	SD	0	-1.37	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	0.0	0	SD	0	-1.40	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	10.0	0	SD	0	-1.38	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	25.0	0	SD	0	-1.15	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	50.0	0	SD	0	0.10	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	75.0	0	SD	0	0.21	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	100.0	0	SD	0	0.34	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	150.0	0	SD	0	0.35	0
@7026__1957164	008	B	02/22/1957	21:00	155.1300	52.3000	0	180.0	0	SD	0	1.65	0
@7026__1957164	009	B	02/25/1957	02:00	155.4300	53.7800	0	0.0	0	SD	0	-1.60	0
@7026__1957164	009	B	02/25/1957	02:00	155.4300	53.7800	0	10.0	0	SD	0	-1.54	0
@7026__1957164	009	B	02/25/1957	02:00	155.4300	53.7800	0	25.0	0	SD	0	-1.42	0
@7026__1957164	009	B	02/25/1957	02:00	155.4300	53.7800	0	45.0	0	SD	0	-1.32	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	0.0	0	SD	0	-1.20	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	10.0	0	SD	0	-1.10	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	25.0	0	SD	0	-1.08	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	50.0	0	SD	0	-1.11	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	75.0	0	SD	0	-1.10	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	100.0	0	SD	0	-1.07	0
@7026__1957164	010	B	02/25/1957	05:00	155.1300	53.5800	0	120.0	0	SD	0	-1.07	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	0.0	0	SD	0	-1.40	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	10.0	0	SD	0	-1.28	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	25.0	0	SD	0	-1.34	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	50.0	0	SD	0	-1.24	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	75.0	0	SD	0	-1.24	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	100.0	0	SD	0	-0.05	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	150.0	0	SD	0	1.23	0
@7026__1957164	011	B	02/25/1957	08:00	154.8700	53.2800	0	170.0	0	SD	0	1.32	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	0.0	0	SD	0	-0.20	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	10.0	0	SD	0	-0.06	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	25.0	0	SD	0	-0.04	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	50.0	0	SD	0	-0.06	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	75.0	0	SD	0	0.48	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	100.0	0	SD	0	1.06	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	150.0	0	SD	0	1.77	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	200.0	0	SD	0	1.74	0
@7026__1957164	012	B	02/25/1957	11:00	154.5700	53.0500	0	300.0	0	SD	0	1.74	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	0.0	0	SD	0	-0.20	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	10.0	0	SD	0	-0.10	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	25.0	0	SD	0	-0.16	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	50.0	0	SD	0	-0.10	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	75.0	0	SD	0	-0.04	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	100.0	0	SD	0	1.50	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	150.0	0	SD	0	1.56	0
@7026__1957164	013	B	02/25/1957	14:00	154.8300	53.0500	0	195.0	0	SD	0	1.58	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	0.0	0	SD	0	-1.60	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	10.0	0	SD	0	-1.56	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	25.0	0	SD	0	-1.56	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	50.0	0	SD	0	-1.50	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	75.0	0	SD	0	-1.35	0
@7026__1957164	014	B	02/25/1957	15:00	155.1000	53.0500	0	110.0	0	SD	0	0.33	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	0.0	0	SD	0	-0.60	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	10.0	0	SD	0	-0.53	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	25.0	0	SD	0	-0.56	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	50.0	0	SD	0	-0.57	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	75.0	0	SD	0	-0.30	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	100.0	0	SD	0	0.07	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	150.0	0	SD	0	0.77	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	200.0	0	SD	0	1.67	0
@7026__1957164	015	B	02/26/1957	12:00	154.2000	54.0500	0	300.0	0	SD	0	1.68	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	0.0	0	SD	0	-0.40	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	10.0	0	SD	0	0.00	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	25.0	0	SD	0	0.05	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	50.0	0	SD	0	0.28	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	75.0	0	SD	0	0.26	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	100.0	0	SD	0	0.28	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	150.0	0	SD	0	0.24	0
@7026__1957164	016	B	02/26/1957	14:00	154.5200	54.0500	0	180.0	0	SD	0	0.76	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	0.0	0	SD	0	-1.10	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	10.0	0	SD	0	-1.04	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	25.0	0	SD	0	-1.00	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	50.0	0	SD	0	-0.92	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	75.0	0	SD	0	-0.84	0
@7026__1957164	017	B	02/26/1957	16:00	154.8200	54.0500	0	110.0	0	SD	0	-0.23	0
@7026__1957164	018	B	02/26/1957	18:00	155.1300	54.0500	0	0.0	0	SD	0	-1.80	0
@7026__1957164	018	B	02/26/1957	18:00	155.1300	54.0500	0	10.0	0	SD	0	-1.52	0
@7026__1957164	018	B	02/26/1957	18:00	155.1300	54.0500	0	25.0	0	SD	0	-1.15	0
@7026__1957164	018	B	02/26/1957	18:00	155.1300	54.0500	0	50.0	0	SD	0	-0.64	0
@7026__1957164	018	B	02/26/1957	18:00	155.1300	54.0500	0	70.0	0	SD	0	-1.57	0
@7026__1957164	019	B	02/26/1957	21:00	155.7500	54.0700	0	0.0	0	SD	0	-1.80	0
@7026__1957164	019	B	02/26/1957	21:00	155.7500	54.0700	0	10.0	0	SD	0	-1.74	0
@7026__1957164	019	B	02/26/1957	21:00	155.7500	54.0700	0	25.0	0	SD	0	-1.74	0
@7026__1957165	001	B	04/01/1957	08:00	155.1800	53.6500	0	0.0	0	SD	0	-1.2	0
@7026__1957165	001	B	04/01/1957	08:00	155.1800	53.6500	0	95.0	0	SD	0	-1.4	0
@7026__1957165	002	B	04/01/1957	10:00	155.1000	53.8200	0	0.0	0	SD	0	-1.2	0
@7026__1957165	002	B	04/01/1957	10:00	155.1000	53.8200	0	100.0	0	SD	0	-1.1	0
@7026__1957165	003	B	04/01/1957	16:00	155.2300	53.7300	0	0.0	0	SD	0	-1.4	0
@7026__1957165	003	B	04/01/1957	16:00	155.2300	53.7300	0	80.0	0	SD	0	-1.6	0
@7026__1957165	004	B	04/01/1957	17:00	155.2300	53.7800	0	0.0	0	SD	0	-1.5	0
@7026__1957165	004	B	04/01/1957	17:00	155.2300	53.7800	0	80.0	0	SD	0	-1.5	0
@7026__1957165	005	B	04/01/1957	19:00	155.1500	53.7800	0	0.0	0	SD	0	-1.2	0
@7026__1957165	005	B	04/01/1957	19:00	155.1500	53.7800	0	95.0	0	SD	0	-1.6	0
@7026__1957165	006	B	04/01/1957	20:00	155.0700	53.8000	0	0.0	0	SD	0	-1.2	0
@7026__1957165	006	B	04/01/1957	20:00	155.0700	53.8000	0	105.0	0	SD	0	-1.7	0
@7026__1957165	007	B	04/01/1957	21:00	155.0800	53.8500	0	0.0	0	SD	0	-1.4	0
@7026__1957165	007	B	04/01/1957	21:00	155.0800	53.8500	0	105.0	0	SD	0	-1.7	0
@7026__1957165	008	B	04/01/1957	23:00	155.1500	53.8200	0	0.0	0	SD	0	-1.2	0
@7026__1957165	008	B	04/01/1957	23:00	155.1500	53.8200	0	95.0	0	SD	0	-1.7	0
@7026__1957165	009	B	04/02/1957	00:00	155.1500	53.8200	0	0.0	0	SD	0	-1.4	0
@7026__1957165	009	B	04/02/1957	00:00	155.1500	53.8200	0	110.0	0	SD	0	-1.7	0
@7026__1957165	010	B	04/02/1957	02:00	155.1300	53.7500	0	0.0	0	SD	0	-1.2	0
@7026__1957165	010	B	04/02/1957	02:00	155.1300	53.7500	0	120.0	0	SD	0	-1.6	0
@7026__1957165	011	B	04/02/1957	04:00	155.1300	53.7200	0	0.0	0	SD	0	-1.2	0
@7026__1957165	011	B	04/02/1957	04:00	155.1300	53.7200	0	100.0	0	SD	0	-1.7	0
@7026__1957165	012	B	04/02/1957	05:00	155.0700	53.6800	0	0.0	0	SD	0	-1.3	0
@7026__1957165	012	B	04/02/1957	05:00	155.0700	53.6800	0	120.0	0	SD	0	-1.6	0
@7026__1957165	013	B	04/02/1957	22:00	154.9300	53.8800	0	0.0	0	SD	0	-1.3	0
@7026__1957165	013	B	04/02/1957	22:00	154.9300	53.8800	0	115.0	0	SD	0	-1.6	0
@7026__1957165	014	B	04/02/1957	23:00	154.8500	53.8500	0	0.0	0	SD	0	-1.4	0
@7026__1957165	014	B	04/02/1957	23:00	154.8500	53.8500	0	108.0	0	SD	0	-1.6	0
@7026__1957165	015	B	04/03/1957	03:00	155.0500	53.8200	0	0.0	0	SD	0	-1.3	0
@7026__1957165	015	B	04/03/1957	03:00	155.0500	53.8200	0	110.0	0	SD	0	-1.6	0
@7026__1957165	016	B	04/03/1957	04:00	154.9500	53.7300	0	0.0	0	SD	0	-1.1	0
@7026__1957165	016	B	04/03/1957	04:00	154.9500	53.7300	0	115.0	0	SD	0	-1.6	0
@7026__1957165	017	B	04/03/1957	07:00	154.9700	53.7800	0	0.0	0	SD	0	-1.2	0
@7026__1957165	017	B	04/03/1957	07:00	154.9700	53.7800	0	115.0	0	SD	0	-1.6	0
@7026__1957165	018	B	04/03/1957	10:00	155.0200	53.8200	0	0.0	0	SD	0	-1.2	0
@7026__1957165	018	B	04/03/1957	10:00	155.0200	53.8200	0	100.0	0	SD	0	-1.4	0
@7026__1957165	019	B	04/03/1957	12:00	154.9200	53.8300	0	0.0	0	SD	0	-1.1	0
@7026__1957165	019	B	04/03/1957	12:00	154.9200	53.8300	0	120.0	0	SD	0	-1.6	0
@7026__1957165	020	B	04/03/1957	21:00	154.9700	53.8500	0	0.0	0	SD	0	-1.2	0
@7026__1957165	020	B	04/03/1957	21:00	154.9700	53.8500	0	130.0	0	SD	0	-1.7	0
@7026__1957165	021	B	04/03/1957	23:00	154.9000	53.8800	0	0.0	0	SD	0	-1.0	0
@7026__1957165	021	B	04/03/1957	23:00	154.9000	53.8800	0	120.0	0	SD	0	-1.6	0
@7026__1957165	022	B	04/04/1957	00:00	155.0300	53.8500	0	0.0	0	SD	0	-1.2	0
@7026__1957165	022	B	04/04/1957	00:00	155.0300	53.8500	0	120.0	0	SD	0	-1.6	0
@7026__1957165	023	B	04/04/1957	03:00	155.0700	53.8800	0	0.0	0	SD	0	-1.2	0
@7026__1957165	023	B	04/04/1957	03:00	155.0700	53.8800	0	115.0	0	SD	0	-1.6	0
@7026__1957165	024	B	04/04/1957	05:00	155.0500	53.8500	0	0.0	0	SD	0	-1.1	0
@7026__1957165	024	B	04/04/1957	05:00	155.0500	53.8500	0	115.0	0	SD	0	-1.4	0
@7026__1957165	025	B	04/04/1957	07:00	155.0000	53.9000	0	0.0	0	SD	0	-1.0	0
@7026__1957165	025	B	04/04/1957	07:00	155.0000	53.9000	0	130.0	0	SD	0	-1.4	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	0.0	0	SD	0	-0.90	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	10.0	0	SD	0	-0.52	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	25.0	0	SD	0	-0.53	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	50.0	0	SD	0	-0.52	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	75.0	0	SD	0	-0.52	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	100.0	0	SD	0	-0.47	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	150.0	0	SD	0	-0.17	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	200.0	0	SD	0	0.24	0
@7026__1957165	026	B	04/04/1957	12:00	154.2000	54.0500	0	300.0	0	SD	0	1.54	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	0.0	0	SD	0	-1.40	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	10.0	0	SD	0	-1.22	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	25.0	0	SD	0	-1.23	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	50.0	0	SD	0	-1.26	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	75.0	0	SD	0	-0.64	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	100.0	0	SD	0	-0.04	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	150.0	0	SD	0	-0.13	0
@7026__1957165	027	B	04/04/1957	15:00	154.5200	54.0700	0	200.0	0	SD	0	0.54	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	0.0	0	SD	0	-1.10	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	10.0	0	SD	0	-1.50	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	25.0	0	SD	0	-0.87	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	50.0	0	SD	0	-0.67	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	75.0	0	SD	0	-0.47	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	100.0	0	SD	0	0.03	0
@7026__1957165	028	B	04/04/1957	17:00	154.8200	54.0700	0	140.0	0	SD	0	-1.48	0
@7026__1957165	029	B	04/04/1957	20:00	155.1300	54.0700	0	0.0	0	SD	0	-1.10	0
@7026__1957165	029	B	04/04/1957	20:00	155.1300	54.0700	0	10.0	0	SD	0	-0.96	0
@7026__1957165	029	B	04/04/1957	20:00	155.1300	54.0700	0	25.0	0	SD	0	-0.94	0
@7026__1957165	029	B	04/04/1957	20:00	155.1300	54.0700	0	50.0	0	SD	0	0.57	0
@7026__1957165	029	B	04/04/1957	20:00	155.1300	54.0700	0	77.0	0	SD	0	-1.56	0
@7026__1957165	030	B	04/04/1957	23:00	155.7300	54.0700	0	0.0	0	SD	0	-1.00	0
@7026__1957165	030	B	04/04/1957	23:00	155.7300	54.0700	0	10.0	0	SD	0	-0.96	0
@7026__1957165	030	B	04/04/1957	23:00	155.7300	54.0700	0	20.0	0	SD	0	-1.28	0
@7026__1957165	031	B	04/05/1957	02:00	155.4300	53.7800	0	0.0	0	SD	0	-1.00	0
@7026__1957165	031	B	04/05/1957	02:00	155.4300	53.7800	0	10.0	0	SD	0	-0.96	0
@7026__1957165	031	B	04/05/1957	02:00	155.4300	53.7800	0	25.0	0	SD	0	-1.46	0
@7026__1957165	031	B	04/05/1957	02:00	155.4300	53.7800	0	55.0	0	SD	0	-1.54	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	0.0	0	SD	0	-1.00	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	10.0	0	SD	0	-1.04	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	25.0	0	SD	0	-1.06	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	50.0	0	SD	0	-0.76	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	75.0	0	SD	0	-1.40	0
@7026__1957165	032	B	04/05/1957	04:00	155.1300	53.5200	0	90.0	0	SD	0	-1.52	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	0.0	0	SD	0	-1.30	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	10.0	0	SD	0	-1.24	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	25.0	0	SD	0	-1.28	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	50.0	0	SD	0	-1.24	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	75.0	0	SD	0	-0.75	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	100.0	0	SD	0	-0.30	0
@7026__1957165	033	B	04/05/1957	06:00	154.8700	53.2800	0	130.0	0	SD	0	-1.18	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	0.0	0	SD	0	-1.30	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	10.0	0	SD	0	-1.18	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	25.0	0	SD	0	-1.22	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	50.0	0	SD	0	-1.27	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	75.0	0	SD	0	-0.83	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	100.0	0	SD	0	-0.80	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	150.0	0	SD	0	-0.01	0
@7026__1957165	034	B	04/05/1957	09:00	154.5500	53.0500	0	200.0	0	SD	0	0.24	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	0.0	0	SD	0	-1.30	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	10.0	0	SD	0	-1.08	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	25.0	0	SD	0	-1.11	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	50.0	0	SD	0	-1.08	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	75.0	0	SD	0	-1.08	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	100.0	0	SD	0	-1.15	0
@7026__1957165	035	B	04/05/1957	11:00	154.8300	53.0500	0	130.0	0	SD	0	-1.38	0
@7026__1957165	036	B	04/05/1957	13:00	155.1000	53.0500	0	0.0	0	SD	0	-1.20	0
@7026__1957165	036	B	04/05/1957	13:00	155.1000	53.0500	0	10.0	0	SD	0	-1.06	0
@7026__1957165	036	B	04/05/1957	13:00	155.1000	53.0500	0	25.0	0	SD	0	-1.03	0
@7026__1957165	036	B	04/05/1957	13:00	155.1000	53.0500	0	50.0	0	SD	0	-0.84	0
@7026__1957165	036	B	04/05/1957	13:00	155.1000	53.0500	0	80.0	0	SD	0	-0.84	0
@7026__1957165	037	B	04/05/1957	15:00	155.3800	53.0500	0	0.0	0	SD	0	-1.10	0
@7026__1957165	037	B	04/05/1957	15:00	155.3800	53.0500	0	10.0	0	SD	0	-0.91	0
@7026__1957165	037	B	04/05/1957	15:00	155.3800	53.0500	0	25.0	0	SD	0	-0.88	0
@7026__1957165	037	B	04/05/1957	15:00	155.3800	53.0500	0	50.0	0	SD	0	-1.18	0
@7026__1957165	038	B	04/05/1957	17:00	155.9300	53.0500	0	0.0	0	SD	0	-1.10	0
@7026__1957165	038	B	04/05/1957	17:00	155.9300	53.0500	0	10.0	0	SD	0	-1.06	0
@7026__1957165	038	B	04/05/1957	17:00	155.9300	53.0500	0	22.0	0	SD	0	-1.07	0
@7026__1957165	039	B	04/07/1957	00:00	155.6700	52.8000	0	0.0	0	SD	0	-0.70	0
@7026__1957165	039	B	04/07/1957	00:00	155.6700	52.8000	0	10.0	0	SD	0	-0.76	0
@7026__1957165	039	B	04/07/1957	00:00	155.6700	52.8000	0	25.0	0	SD	0	-1.05	0
@7026__1957165	039	B	04/07/1957	00:00	155.6700	52.8000	0	50.0	0	SD	0	-1.32	0
@7026__1957165	040	B	04/07/1957	03:00	155.4000	52.5500	0	0.0	0	SD	0	-0.70	0
@7026__1957165	040	B	04/07/1957	03:00	155.4000	52.5500	0	10.0	0	SD	0	-0.76	0
@7026__1957165	040	B	04/07/1957	03:00	155.4000	52.5500	0	25.0	0	SD	0	-0.98	0
@7026__1957165	040	B	04/07/1957	03:00	155.4000	52.5500	0	50.0	0	SD	0	-1.00	0
@7026__1957165	040	B	04/07/1957	03:00	155.4000	52.5500	0	75.0	0	SD	0	-1.30	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	0.0	0	SD	0	-1.00	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	10.0	0	SD	0	-1.00	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	25.0	0	SD	0	-1.10	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	50.0	0	SD	0	-1.22	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	75.0	0	SD	0	-1.25	0
@7026__1957165	041	B	04/07/1957	06:00	155.1300	52.2200	0	100.0	0	SD	0	-0.80	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	0.0	0	SD	0	0.00	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	10.0	0	SD	0	-0.32	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	25.0	0	SD	0	-0.45	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	50.0	0	SD	0	-0.56	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	75.0	0	SD	0	0.14	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	100.0	0	SD	0	0.13	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	150.0	0	SD	0	0.16	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	200.0	0	SD	0	0.18	0
@7026__1957165	042	B	04/07/1957	09:00	154.8800	52.0700	0	300.0	0	SD	0	0.62	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	0.0	0	SD	0	-1.10	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	10.0	0	SD	0	-1.02	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	25.0	0	SD	0	-1.01	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	50.0	0	SD	0	-0.98	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	75.0	0	SD	0	-1.20	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	100.0	0	SD	0	-1.00	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	150.0	0	SD	0	-0.23	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	200.0	0	SD	0	0.08	0
@7026__1957165	043	B	04/07/1957	11:00	155.1500	52.0700	0	230.0	0	SD	0	0.16	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	0.0	0	SD	0	-1.00	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	10.0	0	SD	0	-0.94	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	25.0	0	SD	0	-0.90	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	50.0	0	SD	0	-0.86	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	105.0	0	SD	0	-0.76	0
@7026__1957165	044	B	04/07/1957	13:00	155.4200	52.0700	0	190.0	0	SD	0	0.00	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	0.0	0	SD	0	-0.80	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	10.0	0	SD	0	-0.72	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	25.0	0	SD	0	-0.69	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	50.0	0	SD	0	-0.68	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	100.0	0	SD	0	-0.76	0
@7026__1957165	045	B	04/07/1957	16:00	155.6800	52.0700	0	140.0	0	SD	0	-0.62	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	0.0	0	SD	0	-0.80	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	10.0	0	SD	0	-0.18	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	25.0	0	SD	0	-0.19	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	50.0	0	SD	0	-0.20	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	75.0	0	SD	0	-0.14	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	100.0	0	SD	0	-0.20	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	150.0	0	SD	0	-0.20	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	200.0	0	SD	0	-0.12	0
@7026__1958166	001	B	03/23/1958	12:00	154.0000	52.0300	0	300.0	0	SD	0	0.68	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	0.0	0	SD	0	-0.50	0	32.94	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	10.0	0	SD	0	-0.75	0	32.88	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	25.0	0	SD	0	-0.90	0	32.84	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	50.0	0	SD	0	-0.84	0	32.84	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	75.0	0	SD	0	-0.70	0	32.86	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	100.0	0	SD	0	-0.02	0	32.94	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	150.0	0	SD	0	0.15	0	33.03	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	200.0	0	SD	0	0.62	0	33.21	0
@7026__1958166	002	B	03/24/1958	03:00	154.4000	52.0200	0	300.0	0	SD	0	0.80	0	33.29	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	0.0	0	SD	0	-1.10	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	10.0	0	SD	0	-1.08	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	25.0	0	SD	0	-1.18	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	50.0	0	SD	0	-0.93	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	75.0	0	SD	0	-0.98	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	100.0	0	SD	0	-0.94	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	150.0	0	SD	0	-0.25	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	200.0	0	SD	0	0.16	0
@7026__1958166	003	B	03/24/1958	05:00	154.8000	52.0200	0	300.0	0	SD	0	0.53	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	0.0	0	SD	0	-1.30	0	32.94	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	25.0	0	SD	0	-1.33	0	32.84	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	50.0	0	SD	0	-1.42	0	32.81	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	75.0	0	SD	0	-1.24	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	100.0	0	SD	0	-0.95	0	32.90	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	125.0	0	SD	0	0.16	0	33.11	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	150.0	0	SD	0	0.30	0	33.11	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	175.0	0	SD	0	0.26	0	33.11	0
@7026__1958166	004	B	03/24/1958	07:00	155.1500	52.0300	0	240.0	0	SD	0	0.31	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	0.0	0	SD	0	-1.20	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	25.0	0	SD	0	-1.38	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	50.0	0	SD	0	-1.39	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	75.0	0	SD	0	-1.35	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	100.0	0	SD	0	-1.39	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	125.0	0	SD	0	-1.33	0
@7026__1958166	005	B	03/24/1958	10:00	155.6000	52.0200	0	155.0	0	SD	0	-1.23	0
@7026__1958166	006	B	03/24/1958	12:00	156.0000	52.0300	0	0.0	0	SD	0	-1.30	0	32.94	0
@7026__1958166	006	B	03/24/1958	12:00	156.0000	52.0300	0	10.0	0	SD	0	-1.48	0	32.84	0
@7026__1958166	006	B	03/24/1958	12:00	156.0000	52.0300	0	25.0	0	SD	0	-1.54	0	33.11	0
@7026__1958166	006	B	03/24/1958	12:00	156.0000	52.0300	0	60.0	0	SD	0	-1.41	0	33.11	0
@7026__1958166	007	B	03/24/1958	22:00	155.9700	53.0200	0	0.0	0	SD	0	-1.8	0
@7026__1958166	008	B	03/24/1958	23:00	155.8500	53.0200	0	0.0	0	SD	0	-1.80	0
@7026__1958166	008	B	03/24/1958	23:00	155.8500	53.0200	0	10.0	0	SD	0	-1.97	0
@7026__1958166	008	B	03/24/1958	23:00	155.8500	53.0200	0	25.0	0	SD	0	-1.78	0
@7026__1958166	008	B	03/24/1958	23:00	155.8500	53.0200	0	30.0	0	SD	0	-1.76	0
@7026__1958166	009	B	03/25/1958	01:00	155.5800	53.0200	0	0.0	0	SD	0	-1.40	0	33.10	0
@7026__1958166	009	B	03/25/1958	01:00	155.5800	53.0200	0	10.0	0	SD	0	-1.75	0	33.11	0
@7026__1958166	009	B	03/25/1958	01:00	155.5800	53.0200	0	25.0	0	SD	0	-1.83	0	33.03	0
@7026__1958166	009	B	03/25/1958	01:00	155.5800	53.0200	0	50.0	0	SD	0	-1.78	0	32.90	0
@7026__1958166	009	B	03/25/1958	01:00	155.5800	53.0200	0	68.0	0	SD	0	-1.75	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	0.0	0	SD	0	-1.60	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	10.0	0	SD	0	-1.54	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	25.0	0	SD	0	-1.48	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	50.0	0	SD	0	-1.50	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	75.0	0	SD	0	-1.69	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	100.0	0	SD	0	-1.76	0
@7026__1958166	010	B	03/25/1958	04:00	155.1700	53.0200	0	125.0	0	SD	0	-1.78	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	0.0	0	SD	0	-1.40	0	32.54	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	10.0	0	SD	0	-1.54	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	25.0	0	SD	0	-1.59	0	32.56	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	50.0	0	SD	0	-1.59	0	32.65	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	75.0	0	SD	0	-1.60	0	32.65	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	100.0	0	SD	0	-1.60	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	125.0	0	SD	0	-1.56	0	32.56	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	150.0	0	SD	0	-1.55	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	175.0	0	SD	0	-1.60	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	200.0	0	SD	0	-1.61	0	33.17	0
@7026__1958166	011	B	03/25/1958	08:00	154.7500	53.0200	0	235.0	0	SD	0	0.46	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	0.0	0	SD	0	-1.40	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	25.0	0	SD	0	-1.31	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	50.0	0	SD	0	-1.29	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	75.0	0	SD	0	-1.28	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	100.0	0	SD	0	-0.16	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	125.0	0	SD	0	0.60	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	150.0	0	SD	0	0.60	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	175.0	0	SD	0	0.53	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	200.0	0	SD	0	0.43	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	250.0	0	SD	0	1.29	0
@7026__1958166	012	B	03/25/1958	09:40	154.3300	53.0200	0	300.0	0	SD	0	1.38	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	0.0	0	SD	0	-1.00	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	25.0	0	SD	0	-0.89	0	32.59	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	50.0	0	SD	0	-0.91	0	32.72	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	75.0	0	SD	0	-0.89	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	100.0	0	SD	0	-0.86	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	125.0	0	SD	0	0.28	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	150.0	0	SD	0	0.34	0	32.81	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	175.0	0	SD	0	0.51	0	32.84	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	200.0	0	SD	0	0.80	0	32.90	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	250.0	0	SD	0	1.34	0
@7026__1958166	013	B	03/25/1958	12:00	153.9200	53.0200	0	300.0	0	SD	0	1.44	0	34.25	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	0.0	0	SD	0	-1.60	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	25.0	0	SD	0	-1.38	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	50.0	0	SD	0	-1.49	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	75.0	0	SD	0	-1.48	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	100.0	0	SD	0	-1.46	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	150.0	0	SD	0	0.84	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	175.0	0	SD	0	0.44	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	200.0	0	SD	0	0.76	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	250.0	0	SD	0	1.47	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	300.0	0	SD	0	1.46	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	350.0	0	SD	0	1.33	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	400.0	0	SD	0	1.28	0
@7026__1958166	014	B	03/26/1958	00:00	153.6500	53.7000	0	475.0	0	SD	0	1.28	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	0.0	0	SD	0	-1.60	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	25.0	0	SD	0	-1.56	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	50.0	0	SD	0	-1.60	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	75.0	0	SD	0	-1.51	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	100.0	0	SD	0	0.64	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	125.0	0	SD	0	0.68	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	150.0	0	SD	0	0.42	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	175.0	0	SD	0	0.72	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	200.0	0	SD	0	0.76	0	32.63	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	250.0	0	SD	0	1.45	0	32.84	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	300.0	0	SD	0	1.40	0	33.03	0
@7026__1958166	015	B	03/26/1958	05:00	154.0800	54.0000	0	340.0	0	SD	0	1.38	0	34.25	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	0.0	0	SD	0	-1.60	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	25.0	0	SD	0	-1.54	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	50.0	0	SD	0	-1.48	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	75.0	0	SD	0	-1.45	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	100.0	0	SD	0	0.38	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	125.0	0	SD	0	-0.05	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	150.0	0	SD	0	0.50	0
@7026__1958166	016	B	03/26/1958	09:00	154.5000	54.0000	0	175.0	0	SD	0	0.10	0
@7026__1958166	017	B	03/26/1958	12:00	154.7700	54.0000	0	0.0	0	SD	0	-1.90	0	32.79	0
@7026__1958166	017	B	03/26/1958	12:00	154.7700	54.0000	0	25.0	0	SD	0			33.29	0
@7026__1958166	017	B	03/26/1958	12:00	154.7700	54.0000	0	50.0	0	SD	0	-1.81	0	33.54	0
@7026__1958166	017	B	03/26/1958	12:00	154.7700	54.0000	0	75.0	0	SD	0	-1.80	0
@7026__1958166	017	B	03/26/1958	12:00	154.7700	54.0000	0	95.0	0	SD	0	-1.76	0
@7026__1958166	018	B	03/26/1958	22:00	155.3500	54.0000	0	0.0	0	SD	0	-1.90	0
@7026__1958166	018	B	03/26/1958	22:00	155.3500	54.0000	0	10.0	0	SD	0	-1.72	0
@7026__1958166	018	B	03/26/1958	22:00	155.3500	54.0000	0	25.0	0	SD	0	-1.77	0
@7026__1958166	018	B	03/26/1958	22:00	155.3500	54.0000	0	50.0	0	SD	0	-1.82	0
@7026__1958166	019	B	03/27/1958	00:00	155.6300	54.0000	0	0.0	0	SD	0	-1.60	0
@7026__1958166	019	B	03/27/1958	00:00	155.6300	54.0000	0	10.0	0	SD	0	-1.68	0	32.88	0
@7026__1958166	019	B	03/27/1958	00:00	155.6300	54.0000	0	25.0	0	SD	0	-1.73	0	32.84	0
@7026__1958166	019	B	03/27/1958	00:00	155.6300	54.0000	0	35.0	0	SD	0	-1.74	0
@7026__1958166	020	B	03/27/1958	02:00	155.7700	54.0000	0	0.0	0	SD	0	-1.70	0
@7026__1958166	020	B	03/27/1958	02:00	155.7700	54.0000	0	10.0	0	SD	0	-1.77	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	0.0	0	SD	0	11.40	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	10.0	0	SD	0	11.34	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	25.0	0	SD	0	9.08	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	50.0	0	SD	0	-0.03	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	100.0	0	SD	0	0.12	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	200.0	0	SD	0	0.79	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	300.0	0	SD	0	1.50	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	400.0	0	SD	0	1.69	0
@7026__1966167	001	B	08/11/1966	12:18	152.7500	52.0700	0	500.0	0	SD	0	1.76	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	0.0	0	SD	0	11.60	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	10.0	0	SD	0	11.18	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	25.0	0	SD	0	6.85	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	50.0	0	SD	0	-0.57	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	100.0	0	SD	0	0.02	0
@7026__1966167	002	B	08/13/1966	02:15	154.2500	52.0000	0	200.0	0	SD	0	0.80	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	0.0	0	SD	0	11.20	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	10.0	0	SD	0	11.18	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	25.0	0	SD	0	3.20	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	50.0	0	SD	0	0.26	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	100.0	0	SD	0	0.02	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	200.0	0	SD	0	0.72	0
@7026__1966167	003	B	08/13/1966	13:18	154.1700	52.4800	0	300.0	0	SD	0	1.54	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	0.0	0	SD	0	11.40	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	10.0	0	SD	0	11.82	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	25.0	0	SD	0	7.96	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	50.0	0	SD	0	0.28	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	100.0	0	SD	0	-0.14	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	200.0	0	SD	0	0.22	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	300.0	0	SD	0	1.24	0
@7026__1966167	004	B	08/14/1966	12:30	153.6700	53.5000	0	400.0	0	SD	0	1.86	0
@7026__1966167	005	B	08/15/1966	12:45	155.5700	53.6000	0	0.0	0	SD	0	12.00	0
@7026__1966167	005	B	08/15/1966	12:45	155.5700	53.6000	0	10.0	0	SD	0	11.91	0
@7026__1966167	005	B	08/15/1966	12:45	155.5700	53.6000	0	25.0	0	SD	0	9.26	0
@7026__1966167	005	B	08/15/1966	12:45	155.5700	53.6000	0	50.0	0	SD	0	-0.10	0
@7026__1966167	005	B	08/15/1966	12:45	155.5700	53.6000	0	100.0	0	SD	0	-0.70	0
@7026__1966167	006	B	08/16/1966	11:45	155.8000	52.5500	0	0.0	0	SD	0	12.00	0
@7026__1966167	006	B	08/16/1966	11:45	155.8000	52.5500	0	10.0	0	SD	0	11.94	0
@7026__1966167	006	B	08/16/1966	11:45	155.8000	52.5500	0	25.0	0	SD	0	3.52	0
@7026__1966167	006	B	08/16/1966	11:45	155.8000	52.5500	0	40.0	0	SD	0	1.44	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	9.0	0	SD	0					7.69	0			1.28	0	18.60	0	11.67	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	18.0	0	SD	0					7.67	0			1.50	0	22.23	0	12.01	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	29.0	0	SD	0					7.67	0			1.36	0	25.83	0	11.46	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	49.0	0	SD	0					7.63	0			1.48	0	17.21	0	12.74	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	71.0	0	SD	0					7.43	0			1.35	0	19.88	0	10.74	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	9.0	0	SS	0	5.033	0	33.009	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	18.0	0	SS	0	5.036	0	33.011	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	29.0	0	SS	0	5.033	0	33.014	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	49.0	0	SS	0	5.031	0	33.015	0
@7052__1990168	001	B	11/22/1990	12:28	155.7700	52.0000	0	71.0	0	SS	0	4.700	0	33.049	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	0.0	0	SS	0	4.150	0	33.105	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	11.0	0	SS	0	4.143	0	33.120	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	69.0	0	SS	0	4.048	0	33.128	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	84.0	0	SS	0	1.091	0	33.289	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	106.0	0	SS	0	1.087	0	33.349	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	127.0	0	SS	0	1.023	0	33.400	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	250.0	0	SS	0	1.679	0	33.619	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	314.0	0	SS	0	1.862	0	33.692	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	368.0	0	SS	0	1.954	0	33.757	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	0.0	0	SD	0					7.96	0			1.22	0	18.25	0	11.71	
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	11.0	0	SD	0					7.93	0			2.79	0	78.04	0	34.41	
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	69.0	0	SD	0					7.83	0			2.61	0	84.15	0	34.33	8
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	84.0	0	SD	0					7.39	0			2.79	0	79.61	0	33.83	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	106.0	0	SD	0					7.16	0			2.69	0	65.62	0	35.35	8
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	127.0	0	SD	0					6.82	0			2.33	0	58.28	0	30.81	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	250.0	0	SD	0					4.99	0			2.48	0	65.66	0	32.50	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	314.0	0	SD	0					4.34	0			1.74	0	37.84	0	23.17	0
@7052__1990168	002	B	11/22/1990	22:25	154.5000	52.0000	0	368.0	0	SD	0					3.60	0			2.43	0	68.88	0	31.05	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	6.0	0	SS	0	4.640	0	33.005	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	27.0	0	SS	0	4.641	0	32.999	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	63.0	0	SS	0	4.641	0	33.007	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	72.0	0	SS	0	3.521	0	33.184	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	6.0	0	SD	0					7.73	0			1.19	0	20.44	0	10.78	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	27.0	0	SD	0					7.79	0			1.20	0	20.83	0	10.63	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	63.0	0	SD	0					7.68	0			1.29	0	21.12	0	10.88	0
@7052__1990168	003	B	11/23/1990	08:48	155.1700	53.0000	0	72.0	0	SD	0					6.83	0			1.24	0	21.06	0	11.79	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	4.0	0	SS	0	3.334	0	33.101	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	18.0	0	SS	0	3.344	0	33.103	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	52.0	0	SS	0	3.345	0	33.108	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	78.0	0	SS	0	0.825	0	33.263	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	103.0	0	SS	0	0.800	0	33.339	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	152.0	0	SS	0	0.978	0	33.448	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	199.0	0	SS	0	1.199	0	33.521	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	300.0	0	SS	0	1.679	0	33.650	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	402.0	0	SS	0	1.911	0	33.781	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	4.0	0	SD	0					7.98	0			1.49	0	22.96	0	14.38	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	18.0	0	SD	0					7.97	0			1.34	0	23.55	0	12.58	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	52.0	0	SD	0					7.88	0			1.47	0	24.90	0	17.27	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	78.0	0	SD	0					7.67	0			2.30	0	59.63	0	29.43	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	103.0	0	SD	0					7.12	0			2.39	0	59.37	0	32.89	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	152.0	0	SD	0					6.72	0			2.06	0	55.29	0	25.66	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	199.0	0	SD	0					6.20	0			2.69	0	83.11	0	32.83	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	300.0	0	SD	0					4.55	0			2.76	0	83.50	0	34.15	0
@7052__1990168	004	B	11/23/1990	14:40	154.0000	53.0000	0	402.0	0	SD	0					3.55	0			2.91	0	108.50	0	39.07	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	5.0	0	SS	0	1.640	0	33.086	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	21.0	0	SS	0	1.637	0	33.087	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	57.0	0	SS	0	1.585	0	33.087	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	99.0	0	SS	0	0.672	0	33.303	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	149.0	0	SS	0	1.075	0	33.437	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	201.0	0	SS	0	1.444	0	33.530	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	300.0	0	SS	0	1.815	0	33.667	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	399.0	0	SS	0	1.962	0	33.796	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	497.0	0	SS	0	2.105	0	33.934	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	5.0	0	SD	0					8.31	0			1.56	0	25.95	0	16.98	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	21.0	0	SD	0					8.27	0			1.52	0	26.06	0	18.77	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	57.0	0	SD	0					8.14	0			1.69	0	26.90	0	18.49	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	99.0	0	SD	0					7.35	0			2.29	0	55.65	0	29.51	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	149.0	0	SD	0					6.45	0			2.31	0	66.11	0	25.44	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	201.0	0	SD	0					5.69	0			2.44	0	72.30	0	33.95	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	300.0	0	SD	0					4.13	0			2.72	0	88.01	0	33.27	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	399.0	0	SD	0					3.48	0			2.72	0	103.20	0	33.02	0
@7052__1990168	005	B	11/23/1990	21:57	154.0000	54.0000	0	497.0	0	SD	0					2.88	0			2.70	0	104.10	0	33.38	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	1.0	0	SS	0	4.572	0	32.950	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	30.0	0	SS	0	4.580	0	32.956	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	51.0	0	SS	0	4.280	0	33.007	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	70.0	0	SS	0	3.857	0	33.058	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	85.0	0	SS	0	3.770	0	33.056	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	101.0	0	SS	0	2.367	0	33.201	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	120.0	0	SS	0	2.279	0	33.207	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	1.0	0	SD	0					7.52	0			1.19	0	25.14	0	10.66	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	30.0	0	SD	0					7.57	0			1.22	0	24.71	0	10.27	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	51.0	0	SD	0					7.19	0			1.39	0	32.00	0	11.40	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	70.0	0	SD	0					7.30	0			1.28	0	30.16	0	14.67	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	85.0	0	SD	0					7.43	0			1.27	0	27.84	0	13.58	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	101.0	0	SD	0					6.24	0			2.13	0	81.41	0	19.99	0
@7052__1990168	006	B	11/24/1990	02:01	154.9500	54.0000	0	120.0	0	SD	0					6.28	0			2.28	0	56.84	0	23.13	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	5.0	0	SS	0	3.201	0	33.085	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	11.0	0	SS	0	3.202	0	33.085	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	26.0	0	SS	0	3.206	0	33.085	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	49.0	0	SS	0	3.200	0	33.087	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	69.0	0	SS	0	3.194	0	33.087	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	102.0	0	SS	0	3.062	0	33.095	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	5.0	0	SD	0					7.66	0			1.50	0	28.57	0	22.55	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	11.0	0	SD	0					7.70	0			1.37	0	28.29	0	18.40	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	26.0	0	SD	0					7.67	0			1.46	0	28.46	0	21.42	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	49.0	0	SD	0					7.72	0			1.50	0	28.54	0	20.61	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	69.0	0	SD	0					7.70	0			1.48	0	28.34	0	21.23	0
@7052__1990168	007	B	11/24/1990	14:22	154.7300	55.0000	0	102.0	0	SD	0					7.52	0			1.56	0	28.49	0	21.52	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	9.0	0	SD	0					8.30	0			1.56	0	25.51	0	22.02	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	24.0	0	SD	0					8.24	0			1.58	0	25.21	0	23.00	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	51.0	0	SD	0					8.12	0			1.56	0	26.95	0	23.79	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	80.0	0	SD	0					6.93	0			2.11	0	52.34	0	36.00	8
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	125.0	0	SD	0					6.84	0			2.16	0	53.02	0	33.21	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	201.0	0	SD	0					5.72	0			2.26	0	72.32	0	41.63	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	300.0	0	SD	0					4.29	0			2.47	0	85.79	0	42.46	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	416.0	0	SD	0					2.89	0			2.68	0	119.40	0	36.21	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	513.0	0	SD	0					2.64	0			2.80	0	120.40	0	39.66	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	9.0	0	SS	0	1.437	0	33.067	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	24.0	0	SS	0	1.438	0	33.067	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	51.0	0	SS	0	1.444	0	33.073	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	80.0	0	SS	0	0.861	0	33.181	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	125.0	0	SS	0	0.600	0	33.297	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	201.0	0	SS	0	1.319	0	33.509	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	300.0	0	SS	0	1.756	0	33.635	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	416.0	0	SS	0	1.782	0	33.748	0
@7052__1990168	008	B	11/24/1990	17:48	154.2300	55.0000	0	513.0	0	SS	0	2.109	0	33.922	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	4.0	0	SD	0					8.60	0			1.34	0	23.47	0	17.46	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	10.0	0	SD	0					8.26	0			1.43	0	23.32	0	20.04	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	92.0	0	SD	0					7.74	0			1.43	0	23.52	0	19.01	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	111.0	0	SD	0					7.32	0			2.12	0	56.16	0	33.75	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	131.0	0	SD	0					6.65	0			2.14	0	63.34	0	37.70	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	302.0	0	SD	0					3.04	0			2.66	0	105.70	0	42.89	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	524.0	0	SD	0					1.90	0			2.95	0	147.90	0	41.53	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	627.0	0	SD	0					2.15	0			3.09	0	149.10	0	38.48	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	4.0	0	SS	0	1.325	0	33.005	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	10.0	0	SS	0	1.327	0	33.007	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	92.0	0	SS	0	-0.164	0	33.236	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	111.0	0	SS	0	0.309	0	33.314	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	131.0	0	SS	0	0.779	0	33.386	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	302.0	0	SS	0	1.602	0	33.640	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	524.0	0	SS	0	1.642	0	33.756	0
@7052__1990168	009	B	11/25/1990	00:55	154.0000	56.0000	0	627.0	0	SS	0	1.821	0	33.819	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	3.0	0	SD	0					7.78	0			1.52	0	24.51	0	19.68	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	7.0	0	SD	0					7.87	0			1.60	0	24.91	0	19.64	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	20.0	0	SD	0					7.91	0			1.54	0	24.64	0	20.29	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	30.0	0	SD	0					7.89	0			1.57	0	24.21	0	18.29	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	50.0	0	SD	0					7.92	0			1.60	0	24.35	0	18.87	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	66.0	0	SD	0					7.71	0			1.61	0	26.40	0	20.64	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	91.0	0	SD	0					6.38	0			2.35	0	51.58	0	32.35	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	101.0	0	SD	0					6.77	0			2.39	0	50.42	0	31.08	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	135.0	0	SD	0					6.74	0			2.40	0	52.24	0	34.20	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	3.0	0	SS	0	2.220	0	33.045	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	7.0	0	SS	0	2.220	0	33.044	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	20.0	0	SS	0	2.223	0	33.044	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	30.0	0	SS	0	2.224	0	33.044	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	50.0	0	SS	0	2.222	0	33.045	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	66.0	0	SS	0	2.198	0	33.048	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	91.0	0	SS	0	0.920	0	33.129	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	101.0	0	SS	0	0.628	0	33.129	0
@7052__1990168	010	B	11/25/1990	03:04	154.4000	56.0000	0	135.0	0	SS	0	0.603	0	33.158	0
@7052__1990168	011	B	11/25/1990	03:16	152.1700	54.0000	0	1.0	0	SD	4					8.44	0			1.18	0	14.54	0	13.02	0
@7052__1990168	011	B	11/25/1990	03:16	152.1700	54.0000	0	1.0	0	SS	4	1.386	0	33.003	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	4.0	0	SD	4					7.80	0			1.02	0	16.78	0	8.24	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	16.0	0	SD	4					7.78	0			1.11	0	17.35	0	9.88	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	29.0	0	SD	4					7.79	0			1.20	0	17.47	0	10.13	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	44.0	0	SD	4					7.78	0			1.10	0	17.26	0	9.66	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	4.0	0	SS	4	4.507	0	32.665	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	16.0	0	SS	4	4.464	0	32.680	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	29.0	0	SS	4	4.212	0	32.759	0
@7052__1990168	012	B	11/25/1990	07:04	155.3300	56.0000	0	44.0	0	SS	4	4.193	0	32.769	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	4.0	0	SD	0					8.05	0			1.29	0	12.52	0	14.81	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	31.0	0	SD	0					7.98	0			1.34	0	12.61	0	15.04	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	91.0	0	SD	0					7.83	0			2.13	0	44.72	0	28.12	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	196.0	0	SD	0					5.85	0			2.48	0	63.78	0	34.71	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	298.0	0	SD	0					4.32	0			2.66	0	74.78	0	36.15	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	397.0	0	SD	0					3.83	0			2.83	0	83.32	0	37.56	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	543.0	0	SD	0					2.53	0			2.78	0	81.88	0	38.46	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	4.0	0	SS	0	3.118	0	33.051	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	31.0	0	SS	0	3.133	0	33.051	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	91.0	0	SS	0	0.185	0	33.271	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	196.0	0	SS	0	1.187	0	33.478	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	298.0	0	SS	0	1.508	0	33.595	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	397.0	0	SS	0	1.673	0	33.696	0
@7052__1990168	013	B	11/26/1990	10:06	152.6700	53.0000	0	543.0	0	SS	0	2.199	0	33.939	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	15.0	0	SD	0					7.90	0			1.26	0	17.86	0	13.99	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	24.0	0	SD	0					7.88	0			1.39	0	17.55	0	14.84	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	98.0	0	SD	0					7.03	0			2.29	0	53.70	0	29.17	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	202.0	0	SD	0					5.98	0			2.51	0	62.78	0	32.42	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	300.0	0	SD	0					4.72	0			2.61	0	73.09	0	36.01	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	499.0	0	SD	0					3.45	0			2.71	0	93.96	0	37.39	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	682.0	0	SD	0					1.80	0			2.77	0	94.15	0	37.33	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	15.0	0	SS	0	3.650	0	33.056	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	24.0	0	SS	0	3.636	0	33.059	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	98.0	0	SS	0	1.170	0	33.339	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	202.0	0	SS	0	1.342	0	33.491	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	300.0	0	SS	0	1.647	0	33.582	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	499.0	0	SS	0	1.979	0	33.793	0
@7052__1990168	014	B	11/26/1990	19:49	152.0000	52.0000	0	682.0	0	SS	0	2.373	0	34.113	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	0.0	0	SD	0					8.31	0			1.44	0	28.63	0	18.37	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	22.0	0	SD	0					8.29	0			1.45	0	28.47	0	17.88	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	84.0	0	SD	0					7.11	0			2.29	0	53.30	0	28.98	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	100.0	0	SD	0					6.59	0			2.34	0	59.15	0	31.13	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	148.0	0	SD	0					5.45	0			2.81	0	80.30	0	37.97	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	201.0	0	SD	0					4.46	0			2.61	0	71.98	0	35.22	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	297.0	0	SD	0					3.20	0			3.09	0	97.24	0	39.96	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	497.0	0	SD	0					2.20	0			3.16	0	125.60	0	40.76	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	608.0	0	SD	0					1.76	0			3.23	0	126.90	0	40.35	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	0.0	0	SS	0	0.651	0	33.007	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	22.0	0	SS	0	0.687	0	33.007	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	84.0	0	SS	0	0.334	0	33.217	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	100.0	0	SS	0	0.450	0	33.297	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	148.0	0	SS	0	0.977	0	33.423	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	201.0	0	SS	0	1.368	0	33.515	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	297.0	0	SS	0	1.595	0	33.610	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	497.0	0	SS	0	1.660	0	33.719	0
@7052__1990169	001	B	12/06/1990	11:34	152.8300	56.0000	0	608.0	0	SS	0	1.639	0	33.743	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	2.0	0	SS	0	-0.15	0	33.09	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	10.0	0	SS	0	-0.15	0	33.09	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	27.0	0	SS	0	-0.15	0	33.09	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	50.0	0	SS	0	-0.14	0	33.09	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	76.0	0	SS	0	-0.13	0	33.11	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	111.0	0	SS	0	0.01	0	33.15	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	175.0	0	SS	0	1.54	0	33.36	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	200.0	0	SS	0	1.67	0	33.41	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	268.0	0	SS	0	1.53	0	33.46	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	352.0	0	SS	0	1.53	0	33.53	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	500.0	0	SS	0	1.93	0	33.72	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	632.0	0	SS	0	2.19	0	33.93	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	2.0	0	SD	0					8.19	0			1.70	0	47.18	0	14.85	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	10.0	0	SD	0					8.16	0			1.69	0	45.10	0	14.86	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	27.0	0	SD	0					8.00	0			1.51	0	45.01	0	16.16	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	50.0	0	SD	0					8.00	0			2.02	0	45.24	0	15.95	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	76.0	0	SD	0					8.06	0			1.80	0	46.81	0	16.09	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	111.0	0	SD	0					7.78	0			1.81	0	49.15	0	14.39	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	175.0	0	SD	0					5.74	0			2.20	0	64.23	0	19.80	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	200.0	0	SD	0					5.51	0			2.16	0	70.25	0	29.58	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	268.0	0	SD	0					4.72	0			2.30	0	70.83	0	32.34	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	352.0	0	SD	0					4.15	0			2.47	0	77.28	0	35.32	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	500.0	0	SD	0					3.34	0			2.60	0	95.57	0	37.61	0
@7054__1990170	001	B	03/30/1990	10:58	152.2300	52.9800	0	632.0	0	SD	0					2.47	0			2.69	0	115.90	0	38.27	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	2.0	0	SS	0	-0.53	0	32.85	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	10.0	0	SS	0	-0.53	0	32.85	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	25.0	0	SS	0	-0.53	0	32.85	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	51.0	0	SS	0	-0.60	0	32.86	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	75.0	0	SS	0	-0.50	0	32.91	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	153.0	0	SS	0	1.52	0	33.31	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	169.0	0	SS	0	1.00	0	33.28	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	222.0	0	SS	0	1.79	0	33.41	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	251.0	0	SS	0	1.86	0	33.45	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	281.0	0	SS	0	1.91	0	33.49	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	320.0	0	SS	0	1.87	0	33.53	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	402.0	0	SS	0	1.94	0	33.59	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	2.0	0	SD	0					8.26	0			1.67	0	41.61	0	19.63	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	10.0	0	SD	0					8.35	0			1.60	0	40.53	0	18.68	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	25.0	0	SD	0					8.34	0			1.61	0	39.79	0	19.80	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	51.0	0	SD	0					8.29	0			1.63	0	40.20	0	20.92	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	75.0	0	SD	0					8.14	0			1.96	0	60.89	0	29.83	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	153.0	0	SD	0					6.33	0			2.03	0	55.23	0	27.36	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	169.0	0	SD	0					6.76	0			2.23	0	64.42	0	31.35	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	222.0	0	SD	0					5.42	0			2.31	0	68.20	0	33.13	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	251.0	0	SD	0					4.99	0			2.36	0	70.93	0	32.85	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	281.0	0	SD	0					4.75	0			2.38	0	72.80	0	34.09	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	320.0	0	SD	0					4.31	0			2.47	0	79.77	0	34.30	0
@7054__1990170	002	B	03/31/1990	05:46	154.1300	54.0300	0	402.0	0	SD	0					3.95	0			2.57	0	82.24	0	38.06	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	2.0	0	SS	0	-0.68	0	32.98	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	9.0	0	SS	0	-0.67	0	32.98	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	25.0	0	SS	0	-0.66	0	32.98	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	50.0	0	SS	0	-0.59	0	33.01	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	75.0	0	SS	0	-0.73	0	33.06	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	138.0	0	SS	0	-0.81	0	33.11	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	172.0	0	SS	0	1.68	0	33.39	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	204.0	0	SS	0	1.55	0	33.41	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	300.0	0	SS	0	1.78	0	33.50	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	350.0	0	SS	0	1.57	0	33.53	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	400.0	0	SS	0	1.76	0	33.60	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	556.0	0	SS	0	2.06	0	33.81	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	2.0	0	SD	0					8.06	0			1.66	0	45.0	0	22.85	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	9.0	0	SD	0					8.29	0			1.73	0	46.3	0	22.81	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	25.0	0	SD	0					8.27	0			1.73	0	46.0	0	22.97	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	50.0	0	SD	0					8.13	0			1.75	0	46.6	0	22.81	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	75.0	0	SD	0					8.02	0			1.78	0	46.3	0	23.34	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	138.0	0	SD	0					8.02	0			1.80	0	45.3	0	23.52	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	172.0	0	SD	0					5.41	0			2.24	0	69.1	0	31.32	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	204.0	0	SD	0					5.25	0			2.36	0	70.6	0	32.99	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	300.0	0	SD	0					4.46	0			2.49	0	79.4	0	34.81	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	350.0	0	SD	0					4.15	0			2.59	0	81.4	0	35.57	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	400.0	0	SD	0					3.80	0			2.60	0	87.0	0	35.95	0
@7054__1990170	003	B	03/31/1990	16:15	152.5000	54.0000	0	556.0	0	SD	0					2.68	0			2.78	0	118.8	0	38.30	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	2.0	0	SD	0					8.04	0			1.76	0	43.42	0	20.23	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	11.0	0	SD	0					8.23	0			1.71	0	42.61	0	20.73	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	25.0	0	SD	0					8.16	0			1.78	0	42.10	0	18.52	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	52.0	0	SD	0					7.99	0			1.71	0	41.80	0	17.55	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	75.0	0	SD	0					7.96	0			2.01	0	43.47	0	21.21	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	100.0	0	SD	0					7.77	0			1.81	0	45.27	0	24.16	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	150.0	0	SD	0					6.76	0			2.03	0	54.13	0	27.46	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	176.0	0	SD	0					5.75	0			2.13	0	58.19	0	30.40	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	200.0	0	SD	0					6.03	0			2.12	0	58.86	0	30.69	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	225.0	0	SD	0					5.21	0			2.22	0	63.91	0	33.63	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	300.0	0	SD	0					4.51	0			2.24	0	71.05	0	34.25	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	421.0	0	SD	0					3.40	0			2.62	0	91.15	0	38.10	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	2.0	0	SS	0	-0.06	0	33.01	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	11.0	0	SS	0	-0.07	0	33.01	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	25.0	0	SS	0	-0.06	0	33.01	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	52.0	0	SS	0	-0.04	0	33.02	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	75.0	0	SS	0	-0.02	0	33.06	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	100.0	0	SS	0	0.01	0	33.11	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	150.0	0	SS	0	0.98	0	33.28	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	176.0	0	SS	0	1.59	0	33.36	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	200.0	0	SS	0	1.28	0	33.36	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	225.0	0	SS	0	1.74	0	33.43	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	300.0	0	SS	0	1.95	0	33.52	0
@7054__1990170	004	B	03/31/1990	19:58	153.9200	53.1300	0	421.0	0	SS	0	2.02	0	33.71	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	2.0	0	SD	4					8.06	0			1.81	0	46.3	0	22.90	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	24.0	0	SD	4					8.12	0			1.79	0	45.3	0	22.72	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	49.0	0	SD	4					8.22	0			1.77	0	45.3	0	22.33	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	75.0	0	SD	4					8.19	0			1.80	0	45.3	0	23.37	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	100.0	0	SD	4					8.12	0			1.82	0	45.4	0	23.93	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	200.0	0	SD	4					5.52	0			2.31	0	69.2	0	32.36	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	272.0	0	SD	4					5.00	0			2.62	0	72.7	0	33.85	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	300.0	0	SD	4					4.63	0			2.48	0	76.9	0	34.22	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	342.0	0	SD	4					4.38	0			2.51	0	77.7	0	34.36	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	454.0	0	SD	4					3.80	0			2.58	0	87.6	0	35.93	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	500.0	0	SD	4					3.30	0			2.66	0	96.8	0	37.19	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	583.0	0	SD	4					2.41	0			2.85	0	124.0	0	38.45	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	2.0	0	SS	4	-0.40	0	32.97	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	24.0	0	SS	4	-0.39	0	32.98	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	49.0	0	SS	4	-0.36	0	33.01	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	75.0	0	SS	4	-0.44	0	33.03	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	100.0	0	SS	4	-0.48	0	33.06	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	200.0	0	SS	4	1.63	0	33.40	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	272.0	0	SS	4	1.59	0	33.45	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	300.0	0	SS	4	1.72	0	33.48	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	342.0	0	SS	4	1.57	0	33.50	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	454.0	0	SS	4	1.64	0	33.61	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	500.0	0	SS	4	1.87	0	33.71	0
@7054__1990170	005	B	03/31/1990	20:06	152.2500	53.9800	0	583.0	0	SS	4	2.15	0	33.86	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	2.0	0	SD	0					7.76	0			1.86	0	41.3	0	23.84	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	10.0	0	SD	0					7.84	0			1.82	0	40.0	0	23.81	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	25.0	0	SD	0					7.89	0			1.80	0	40.2	0	23.91	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	50.0	0	SD	0					7.89	0			1.79	0	39.8	0	23.88	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	75.0	0	SD	0					7.82	0			1.81	0	40.2	0	24.06	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	113.0	0	SD	0					7.74	0			1.78	0	39.6	0	24.05	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	143.0	0	SD	0					6.60	0			2.08	0	51.0	0	28.71	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	161.0	0	SD	0					4.48	0			2.54	0	68.8	0	36.50	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	200.0	0	SD	0					3.98	0			2.63	0	73.6	0	37.65	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	250.0	0	SD	0					3.25	0			2.80	0	84.8	0	38.96	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	300.0	0	SD	0					2.22	0			3.04	0	111.0	0	38.63	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	350.0	0	SD	0					2.21	0			3.13	0	114.5	0	38.86	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	2.0	0	SS	0	-1.41	0	33.09	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	10.0	0	SS	0	-1.49	0	33.09	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	25.0	0	SS	0	-1.54	0	33.09	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	50.0	0	SS	0	-1.55	0	33.09	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	75.0	0	SS	0	-1.59	0	33.09	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	113.0	0	SS	0	-1.70	0	33.11	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	143.0	0	SS	0	-0.56	0	33.20	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	161.0	0	SS	0	1.05	0	33.36	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	200.0	0	SS	0	1.31	0	33.41	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	250.0	0	SS	0	1.45	0	33.47	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	300.0	0	SS	0	1.43	0	33.53	0
@7054__1990171	001	B	04/01/1990	04:10	152.5800	55.0000	0	350.0	0	SS	0	1.43	0	33.53	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	1.0	0	SS	0	-1.48	0	33.02	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	10.0	0	SS	0	-1.47	0	33.02	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	25.0	0	SS	0	-1.52	0	33.02	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	50.0	0	SS	0	-1.50	0	33.02	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	75.0	0	SS	0	-1.49	0	33.08	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	88.0	0	SS	0	-1.46	0	33.11	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	150.0	0	SS	0	1.26	0	33.40	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	200.0	0	SS	0	1.47	0	33.46	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	300.0	0	SS	0	1.61	0	33.54	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	401.0	0	SS	0	1.63	0	33.60	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	500.0	0	SS	0	1.62	0	33.64	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	552.0	0	SS	0	1.64	0	33.65	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	1.0	0	SD	0					7.87	0			1.85	0	43.96	0	24.53	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	10.0	0	SD	0					7.93	0			1.88	0	43.72	0	24.66	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	25.0	0	SD	0					7.82	0			1.88	0	43.48	0	24.57	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	50.0	0	SD	0					8.01	0			1.88	0	43.98	0	24.38	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	75.0	0	SD	0					7.76	0			1.93	0	44.62	0	25.09	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	88.0	0	SD	0					7.57	0			1.98	0	45.68	0	25.47	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	150.0	0	SD	0					4.59	0			2.59	0	72.27	0	35.45	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	200.0	0	SD	0					3.94	0			2.78	0	80.63	0	37.82	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	300.0	0	SD	0					3.13	0			2.92	0	96.61	0	38.44	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	401.0	0	SD	0					2.56	0			3.07	0	111.40	0	38.77	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	500.0	0	SD	0					2.25	0			3.19	0	124.80	0	38.86	0
@7054__1990171	002	B	04/01/1990	17:07	153.2300	55.6500	0	552.0	0	SD	0					2.14	0			3.23	0	132.19	0	38.23	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	2.0	0	SS	0	-0.50	0	32.91	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	10.0	0	SS	0	-0.55	0	32.92	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	24.0	0	SS	0	-0.46	0	32.94	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	50.0	0	SS	0	-0.49	0	32.94	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	75.0	0	SS	0	-0.48	0	32.95	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	100.0	0	SS	0	-0.46	0	33.00	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	125.0	0	SS	0	-1.01	0	33.00	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	150.0	0	SS	0	0.31	0	33.19	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	175.0	0	SS	0	1.59	0	33.33	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	201.0	0	SS	0	1.86	0	33.39	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	300.0	0	SS	0	1.79	0	33.47	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	353.0	0	SS	0	1.82	0	33.52	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	2.0	0	SD	0					8.15	0			1.87	0	46.70	0	22.70	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	10.0	0	SD	0					8.15	0			1.85	0	46.59	0	23.06	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	24.0	0	SD	0					8.27	0			1.81	0	45.69	0	22.37	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	50.0	0	SD	0					8.16	0			1.83	0	45.53	0	23.06	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	75.0	0	SD	0					7.97	0			1.83	0	45.12	0	22.84	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	100.0	0	SD	0					7.97	0			1.81	0	45.33	0	22.84	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	125.0	0	SD	0					8.16	0			1.83	0	41.45	0	23.03	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	150.0	0	SD	0					6.95	0			1.99	0	50.98	0	26.29	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	175.0	0	SD	0					5.77	0			2.28	0	64.81	0	30.67	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	201.0	0	SD	0					5.39	0			2.35	0	69.39	0	31.82	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	300.0	0	SD	0					4.63	0			2.63	0	79.17	0	35.02	0
@7054__1990171	003	B	04/02/1990	01:58	154.3300	55.0000	0	353.0	0	SD	0					4.24	0			2.56	0	84.39	0	33.70	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	1.0	0	SS	0	-0.63	0	32.98	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	10.0	0	SS	0	-0.63	0	32.98	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	25.0	0	SS	0	-0.89	0	32.98	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	50.0	0	SS	0	-0.95	0	32.99	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	75.0	0	SS	0	-0.96	0	32.99	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	93.0	0	SS	0	-1.29	0	33.00	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	151.0	0	SS	0	0.61	0	33.29	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	219.0	0	SS	0	1.73	0	33.46	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	252.0	0	SS	0	1.55	0	33.47	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	300.0	0	SS	0	1.54	0	33.51	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	350.0	0	SS	0	1.55	0	33.56	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	427.0	0	SS	0	1.61	0	33.61	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	1.0	0	SD	0					8.04	0			1.81	0	41.08	0	22.41	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	10.0	0	SD	0					8.08	0			1.81	0	40.92	0	22.69	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	25.0	0	SD	0					8.17	0			1.76	0	40.79	0	22.34	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	50.0	0	SD	0					8.21	0			1.80	0	40.41	0	22.57	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	75.0	0	SD	0					8.21	0			1.72	0	40.38	0	22.50	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	93.0	0	SD	0					8.27	0			1.75	0	38.81	0	22.62	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	151.0	0	SD	0					5.73	0			2.35	0	60.51	0	32.22	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	219.0	0	SD	0					4.72	0			2.46	0	74.23	0	34.29	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	252.0	0	SD	0					4.38	0			2.62	0	76.04	0	35.72	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	300.0	0	SD	0					3.09	0			2.88	0	89.57	0	38.90	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	350.0	0	SD	0					2.39	0			3.04	0	106.30	0	39.40	0
@7054__1990171	004	B	04/02/1990	09:31	154.5500	54.5300	0	427.0	0	SD	0					1.94	0			3.29	0	130.40	0	38.90	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	0.0	0	SD	0					8.80	0			1.67	0	42.91	0	18.34	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	10.0	0	SD	0					8.55	0			1.67	0	43.27	0	18.51	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	25.0	0	SD	0					8.52	0			1.70	0	45.95	0	20.37	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	50.0	0	SD	0					8.21	0			1.74	0	47.36	0	21.30	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	75.0	0	SD	0					7.99	0			1.83	0	48.19	0	22.65	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	101.0	0	SD	0					7.88	0			1.82	0	45.59	0	23.50	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	125.0	0	SD	0					7.39	0			1.89	0	50.69	0	24.54	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	157.0	0	SD	0					6.55	0			2.10	0	60.28	0	27.23	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	0.0	0	SS	0	-0.650	0	32.79	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	10.0	0	SS	0	-0.670	0	32.81	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	25.0	0	SS	0	-0.800	0	32.82	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	50.0	0	SS	0	-0.850	0	32.83	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	75.0	0	SS	0	-0.730	0	32.89	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	101.0	0	SS	0	0.160	0	33.00	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	125.0	0	SS	0	0.832	0	33.11	0
@7054__1990171	005	B	04/02/1990	23:09	154.6700	53.4300	0	157.0	0	SS	0	0.983	0	33.16	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	0.0	0	SD	0					8.19	0			1.79	0	50.22	0	20.87	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	10.0	0	SD	0					8.19	0			1.76	0	50.65	0	20.77	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	20.0	0	SD	0					8.14	0			1.80	0	51.01	0	21.39	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	33.0	0	SD	0					8.07	0			1.79	0	50.91	0	20.94	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	38.0	0	SD	0					7.87	0			1.82	0	52.24	0	21.11	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	45.0	0	SD	0					7.99	0			1.85	0	53.34	0	21.93	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	57.0	0	SD	0					8.04	0			1.77	0	53.63	0	20.98	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	64.0	0	SD	0					8.12	0			1.91	0	54.08	0	23.82	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	73.0	0	SD	0					7.42	0			2.04	0	54.93	0	24.98	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	96.0	0	SD	0					7.39	0			1.95	0	54.68	0	24.71	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	0.0	0	SS	0	-0.80	0	32.83	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	10.0	0	SS	0	-0.80	0	32.83	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	20.0	0	SS	0	-0.83	0	32.83	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	33.0	0	SS	0	-0.88	0	32.82	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	38.0	0	SS	0	-1.24	0	32.85	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	45.0	0	SS	0	-1.47	0	32.86	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	57.0	0	SS	0	-1.14	0	32.91	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	64.0	0	SS	0	-1.10	0	32.92	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	73.0	0	SS	0	0.36	0	33.08	0
@7054__1990171	006	B	04/03/1990	05:34	155.0800	52.8300	0	96.0	0	SS	0	0.38	0	33.09	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	0.0	0	SS	0	-0.66	0	32.79	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	9.0	0	SS	0	-0.67	0	32.78	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	24.0	0	SS	0	-0.93	0	32.79	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	50.0	0	SS	0	-0.98	0	32.90	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	76.0	0	SS	0	-0.99	0	32.90	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	0.0	0	SD	0					9.35	0			1.12	0	38.70	0	9.68	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	9.0	0	SD	0					9.70	0			1.00	0	37.79	0	8.75	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	24.0	0	SD	0					8.83	0			1.43	0	46.02	0	15.85	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	50.0	0	SD	0					8.06	0			1.74	0	51.20	0	20.76	0
@7054__1990171	007	B	04/03/1990	08:52	155.4500	52.3800	0	76.0	0	SD	0					7.97	0			1.84	0	54.40	0	21.59	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	0.0	0	BT	0	11.4	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	10.0	0	BT	0	10.1	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	12.0	0	BT	0	10.0	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	20.0	0	BT	0	9.1	
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	30.0	0	BT	0	1.4	
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	36.0	0	BT	0	0.0	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	50.0	0	BT	0	-0.5	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	75.0	0	BT	0	-0.7	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	100.0	0	BT	0	-0.9	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	121.0	0	BT	0	-1.0	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	131.0	0	BT	0	0.0	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	150.0	0	BT	0	0.5	0
@7112__1990172	001	B	07/30/1990	18:00	153.1700	55.7300	0	200.0	0	BT	0	1.1	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	0.0	0	BT	0	12.3	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	10.0	0	BT	0	12.2	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	16.0	0	BT	0	12.1	
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	20.0	0	BT	0	5.5	
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	30.0	0	BT	0	2.5	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	50.0	0	BT	0	1.0	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	75.0	0	BT	0	0.8	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	100.0	0	BT	0	0.8	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	150.0	0	BT	0	0.7	0
@7112__1990172	002	B	07/31/1990	00:00	154.1500	54.3800	0	200.0	0	BT	0	1.3	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	0.0	0	BT	0	13.2	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	10.0	0	BT	0	11.0	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	12.0	0	BT	0	10.1	
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	20.0	0	BT	0	4.2	
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	30.0	0	BT	0	3.1	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	50.0	0	BT	0	2.6	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	75.0	0	BT	0	2.0	0
@7112__1990172	003	B	07/31/1990	06:00	155.2000	52.9700	0	100.0	0	BT	0	2.0	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	0.0	0	SD	0	5.00	0	32.77	0	4.18	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	5.0	0	SD	0	5.12	0	32.68	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	10.0	0	SD	0	5.04	0	32.68	0	5.04	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	25.0	0	SD	0	5.16	0	32.68	0	4.50	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	35.0	0	SD	0	4.56	0	32.68	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	50.0	0	SD	0	-0.42	0	32.95	0	4.99	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	75.0	0	SD	0	-0.78	0	33.04	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	100.0	0	SD	0	-0.85	0	33.04	0	4.52	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	150.0	0	SD	0	-0.13	0	33.22	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	200.0	0	SD	0	0.78	0	33.31	0	3.26	0
@7120__1958173	001	B	10/27/1958	03:00	152.1200	54.9300	0	300.0	0	SD	0	0.98	0	33.46	0	2.62	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	0.0	0	SD	0	5.40	0	32.74	0	6.86	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	5.0	0	SD	0	5.62	0	32.68	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	10.0	0	SD	0	5.59	0	32.68	0	6.91	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	25.0	0	SD	0	5.64	0	32.68	0	6.93	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	35.0	0	SD	0	5.59	0	32.95	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	50.0	0	SD	0	0.24	0	32.95	0	7.46	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	75.0	0	SD	0	-0.74	0	33.04	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	100.0	0	SD	0	-0.86	0			7.20	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	150.0	0	SD	0	-0.65	0	33.13	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	200.0	0	SD	0	0.47	0	33.29	0	5.77	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	300.0	0	SD	0	1.02	0	33.46	0	4.02	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	400.0	0	SD	0	1.00	0	33.48	0
@7120__1958173	002	B	10/27/1958	08:00	153.0000	54.9700	0	500.0	0	SD	0	0.76	0	33.57	0	3.31	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	0.0	0	SD	0	5.60	0	32.83	0	6.94	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	5.0	0	SD	0	5.58	0	32.83	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	10.0	0	SD	0	5.54	0	32.70	0	6.96	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	25.0	0	SD	0	5.61	0	32.75	0	6.86	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	35.0	0	SD	0	5.60	0	32.68	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	50.0	0	SD	0	-0.11	0	32.95	0	7.34	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	75.0	0	SD	0	-0.54	0	33.04	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	100.0	0	SD	0	-0.38	0	33.13	0	7.09	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	150.0	0	SD	0	0.14	0	33.21	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	200.0	0	SD	0	0.62	0	33.21	0	5.57	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	300.0	0	SD	0	0.95	0	33.39	0	4.19	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	400.0	0	SD	0	1.18	0	33.51	0
@7120__1958173	003	B	10/27/1958	13:00	153.8800	55.0700	0	500.0	0	SD	0	1.10	0	33.64	0	2.31	0
@7120__1958173	004	B	10/28/1958	00:00	155.4000	55.2200	0	0.0	0	SD	0	4.20	0	31.94	0	4.99	0
@7120__1958173	004	B	10/28/1958	00:00	155.4000	55.2200	0	5.0	0	SD	0	4.28	0	31.94	0
@7120__1958173	004	B	10/28/1958	00:00	155.4000	55.2200	0	10.0	0	SD	0	4.30	0	32.16	0	5.54	0
@7120__1958173	004	B	10/28/1958	00:00	155.4000	55.2200	0	25.0	0	SD	0	4.33	0	32.52	0	5.34	0
@7120__1958173	004	B	10/28/1958	00:00	155.4000	55.2200	0	30.0	0	SD	0	3.88	0	32.68	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	0.0	0	SD	0	6.90	0	32.90	0	6.71	0	8.32	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	10.0	0	SD	0	6.97	0	32.94	0	6.72	0	8.21	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	20.0	0	SD	0	6.92	0	32.94	0	6.72	0	8.21	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	25.0	0	SD	0	6.95	0	32.99	0	6.71	0	8.21	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	30.0	0	SD	0	6.88	0	33.06	0	6.65	0	8.22	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	50.0	0	SD	0	1.04	0	33.08	0	7.12	0	8.23	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	75.0	0	SD	0	0.53	0	33.11	0	7.35	0	8.19	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	100.0	0	SD	0	0.46	0	33.19	0	7.89	0	8.21	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	150.0	0	SD	0	1.37	0	33.28	0	4.90	0	8.11	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	200.0	0	SD	0	1.44	0	33.31	0	4.22	0	8.11	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	250.0	0	SD	0	1.55	0	33.44	0	3.67	0	8.08	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	300.0	0	SD	0	1.42	0	33.58	0	2.50	0	7.81	0
@7120__1968174	001	B	10/16/1968	13:00	153.1000	54.9000	0	400.0	0	SD	0	1.50	0	33.89	0	1.78	0	7.71	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	0.0	0	SD	0	6.60	0	32.83	0	6.75	0	8.21	0	2.28	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	10.0	0	SD	0	6.68	0	32.86	0	6.76	0	8.25	0	2.31	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	20.0	0	SD	0	6.69	0	32.88	0	6.70	0	8.22	0	2.38	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	25.0	0	SD	0	6.70	0	32.88	0	6.70	0	8.22	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	30.0	0	SD	0	6.67	0	32.90	0	6.70	0	8.22	0	2.34	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	50.0	0	SD	0	1.83	0	33.01	0	7.00	0	8.08	0	2.38	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	75.0	0	SD	0	1.14	0	33.11	0	7.00	0	8.06	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	100.0	0	SD	0	0.85	0	33.15	0	7.02	0	8.09	0	2.38	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	150.0	0	SD	0	1.18	0	33.22	0	6.15	0	8.08	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	200.0	0	SD	0	1.56	0	33.28	0	5.62	0	8.08	0	2.39	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	250.0	0	SD	0	1.76	0	33.35	0	4.77	0	8.01	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	300.0	0	SD	0	1.81	0	33.46	0	4.28	0	7.98	0
@7120__1968174	002	B	10/16/1968	18:00	154.2500	54.9300	0	400.0	0	SD	0	1.92	0	33.57	0	3.27	0	7.85	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	0.0	0	SD	0	7.50	0	32.50	0	6.73	0	8.19	0	2.29	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	10.0	0	SD	0	7.68	0	32.59	0	6.72	0	8.15	0	2.31	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	20.0	0	SD	0	7.66	0	32.72	0	6.49	0	8.11	0	2.37	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	25.0	0	SD	0	7.67	0	32.74	0	6.45	0	8.11	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	30.0	0	SD	0	7.56	0	32.86	0	6.34	0	8.11	0	2.37	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	50.0	0	SD	0	6.74	0	32.92	0	5.85	0	8.05	0
@7120__1968174	003	B	10/17/1968	00:00	154.8300	54.9800	0	75.0	0	SD	0	3.66	0	33.11	0	4.88	0	8.08	0	2.30	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	0.0	0	SD	0	6.90	0	31.15	0	6.65	0	8.13	0	2.30	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	10.0	0	SD	0	7.96	0	31.98	0	6.40	0	8.12	0	2.29	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	20.0	0	SD	0	8.22	0	32.09	0	6.18	0	8.11	0	2.30	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	25.0	0	SD	0	8.30	0	32.10	0	6.12	0	8.04	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	30.0	0	SD	0	8.12	0	32.11	0	6.00	0	8.04	0	2.35	0
@7120__1968174	004	B	10/17/1968	01:00	155.1300	55.0000	0	45.0	0	SD	0	8.01	0	32.45	0	5.90	0	8.04	0	2.33	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	0.0	0	SD	0	7.10	0	30.16	0	6.37	0	8.12	0	2.18	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	10.0	0	SD	0	8.18	0	30.64	0	6.18	0	8.12	0	2.26	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	20.0	0	SD	0	8.47	0	31.08	0	5.95	0	8.11	0	2.30	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	25.0	0	SD	0	8.46	0	31.60	0	5.93	0	8.11	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	30.0	0	SD	0	8.31	0	31.74	0	5.93	0	8.11	0	2.30	0
@7120__1968174	005	B	10/17/1968	02:00	155.3200	55.0000	0	35.0	0	SD	0	8.34	0	31.80	0	5.92	0	8.05	0	2.29	0
@7120__1968174	006	B	10/17/1968	03:00	155.5500	55.0300	0	0.0	0	SD	0	7.20	0	30.23	0	6.48	0	8.05	0	2.15	0
@7120__1968174	006	B	10/17/1968	03:00	155.5500	55.0300	0	10.0	0	SD	0	7.98	0	31.15	0	5.84	0	8.02	0	2.23	0
@7120__1968174	006	B	10/17/1968	03:00	155.5500	55.0300	0	13.0	0	SD	0	8.08	0	31.47	0	5.80	0	8.02	0	2.23	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	0.0	0	BT	0	1.3	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	10.0	0	BT	0	1.3	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	15.0	0	BT	0	1.3	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	20.0	0	BT	0	1.3	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	30.0	0	BT	0	1.1	0
@7167__1980175	001	B	06/09/1980	11:00	155.9000	52.7300	0	35.0	0	BT	0	1.1	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	0.0	0	BT	0	1.7	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	10.0	0	BT	0	1.7	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	15.0	0	BT	0	1.7	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	20.0	0	BT	0	1.7	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	30.0	0	BT	0	1.7	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	34.0	0	BT	0	0.6	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	40.0	0	BT	0	0.6	0
@7167__1980175	002	B	06/09/1980	12:00	155.7800	52.7000	0	48.0	0	BT	0	0.6	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	0.0	0	BT	0	1.9	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	10.0	0	BT	0	1.9	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	15.0	0	BT	0	1.9	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	16.0	0	BT	0	1.9	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	20.0	0	BT	0	1.6	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	24.0	0	BT	0	0.8	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	30.0	0	BT	0	0.8	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	40.0	0	BT	0	0.6	0
@7167__1980175	003	B	06/09/1980	13:00	155.6500	52.6700	0	48.0	0	BT	0	0.6	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	0.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	5.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	10.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	15.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	20.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	24.0	0	BT	0	2.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	30.0	0	BT	0	1.1	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	32.0	0	BT	0	1.0	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	40.0	0	BT	0	0.6	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	50.0	0	BT	0	0.4	0
@7167__1980175	004	B	06/09/1980	14:00	155.5200	52.6500	0	60.0	0	BT	0	0.3	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	0.0	0	BT	0	2.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	10.0	0	BT	0	2.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	15.0	0	BT	0	2.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	20.0	0	BT	0	2.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	24.0	0	BT	0	2.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	30.0	0	BT	0	0.8	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	40.0	0	BT	0	0.5	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	50.0	0	BT	0	0.4	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	60.0	0	BT	0	0.3	0
@7167__1980175	005	B	06/09/1980	15:00	155.4000	52.6200	0	74.0	0	BT	0	0.3	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	0.0	0	BT	0	2.5	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	10.0	0	BT	0	2.5	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	15.0	0	BT	0	2.4	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	20.0	0	BT	0	2.4	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	30.0	0	BT	0	1.9	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	40.0	0	BT	0	0.8	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	50.0	0	BT	0	0.7	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	60.0	0	BT	0	0.7	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	80.0	0	BT	0	0.6	0
@7167__1980175	006	B	06/09/1980	17:00	155.1700	52.5700	0	100.0	0	BT	0	0.6	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	0.0	0	BT	0	5.2	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	5.0	0	BT	0	5.2	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	7.0	0	BT	0	5.2	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	10.0	0	BT	0	3.1	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	14.0	0	BT	0	1.8	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	15.0	0	BT	0	1.7	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	20.0	0	BT	0	1.7	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	30.0	0	BT	0	1.7	0
@7167__1980176	001	B	06/23/1980	10:00	155.9000	52.7300	0	34.0	0	BT	0	1.4	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	0.0	0	BT	0	5.5	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	15.0	0	BT	0	2.8	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	20.0	0	BT	0	1.3	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	30.0	0	BT	0	1.2	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	40.0	0	BT	0	1.2	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	50.0	0	BT	0	1.0	0
@7167__1980176	002	B	06/23/1980	11:00	155.7800	52.7000	0	52.0	0	BT	0	1.0	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	0.0	0	BT	4	5.7	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	10.0	0	BT	4	5.7	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	12.0	0	BT	4	5.7	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	15.0	0	BT	4	3.8	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	20.0	0	BT	4	2.8	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	22.0	0	BT	4	2.4	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	25.0	0	BT	4	1.2	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	30.0	0	BT	4	1.2	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	40.0	0	BT	4	1.2	0
@7167__1980176	002	B	06/23/1980	11:00	155.6500	52.6700	0	50.0	0	BT	4	1.2	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	0.0	0	BT	0	5.4	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	10.0	0	BT	0	5.4	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	15.0	0	BT	0	4.6	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	20.0	0	BT	0	2.3	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	24.0	0	BT	0	1.2	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	30.0	0	BT	0	0.8	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	32.0	0	BT	0	0.6	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	40.0	0	BT	0	0.5	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	50.0	0	BT	0	0.5	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	60.0	0	BT	0	0.5	0
@7167__1980176	003	B	06/23/1980	12:00	155.5200	52.6500	0	75.0	0	BT	0	0.5	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	0.0	0	BT	0	4.9	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	20.0	0	BT	0	3.1	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	30.0	0	BT	0	2.0	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	34.0	0	BT	0	0.8	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	40.0	0	BT	0	0.4	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	50.0	0	BT	0	0.4	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	60.0	0	BT	0	0.4	0
@7167__1980176	004	B	06/23/1980	13:00	155.4000	52.6200	0	78.0	0	BT	0	0.4	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	0.0	0	BT	0	4.6	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	15.0	0	BT	0	3.7	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	20.0	0	BT	0	2.9	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	25.0	0	BT	0	1.2	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	30.0	0	BT	0	1.1	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	40.0	0	BT	0	1.0	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	50.0	0	BT	0	1.0	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	60.0	0	BT	0	0.9	0
@7167__1980176	005	B	06/23/1980	17:00	155.4200	52.4700	0	80.0	0	BT	0	0.9	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	0.0	0	BT	0	5.6	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	10.0	0	BT	0	5.6	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	12.0	0	BT	0	5.6	
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	15.0	0	BT	0	2.9	
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	20.0	0	BT	0	1.3	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	30.0	0	BT	0	1.1	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	40.0	0	BT	0	1.1	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	50.0	0	BT	0	1.1	0
@7167__1980176	006	B	06/23/1980	20:00	155.9300	52.2700	0	53.0	0	BT	0	1.1	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	0.0	0	BT	0	4.4	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	10.0	0	BT	0	4.4	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	12.0	0	BT	0	4.4	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	15.0	0	BT	0	3.1	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	20.0	0	BT	0	1.4	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	30.0	0	BT	0	1.3	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	40.0	0	BT	0	1.3	0
@7167__1980176	007	B	06/23/1980	21:00	156.0000	52.4300	0	41.0	0	BT	0	1.3	0
@7167__1980176	008	B	06/23/1980	23:00	156.0000	52.6300	0	10.0	0	BT	0	5.1	0
@7167__1980176	008	B	06/23/1980	23:00	156.0000	52.6300	0	15.0	0	BT	0	5.1	0
@7167__1980176	008	B	06/23/1980	23:00	156.0000	52.6300	0	17.0	0	BT	0	5.1	
@7167__1980176	008	B	06/23/1980	23:00	156.0000	52.6300	0	20.0	0	BT	0	1.7	
@7167__1980176	008	B	06/23/1980	23:00	156.0000	52.6300	0	24.0	0	BT	0	1.4	0
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	0.0	0	BT	0	11.2	
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	10.0	0	BT	0	1.9	
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	15.0	0	BT	0	1.7	0
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	20.0	0	BT	0	1.6	0
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	30.0	0	BT	0	1.5	0
@7167__1980177	001	B	07/31/1980	08:00	155.9000	52.7300	0	35.0	0	BT	0	0.1	0
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	0.0	0	BT	0	12.2	
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	10.0	0	BT	0	1.8	
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	15.0	0	BT	0	1.6	0
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	20.0	0	BT	0	1.5	0
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	30.0	0	BT	0	1.5	0
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	40.0	0	BT	0	1.5	0
@7167__1980177	002	B	07/31/1980	09:00	155.7800	52.7000	0	50.0	0	BT	0	1.4	0
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	0.0	0	BT	0	12.6	0
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	10.0	0	BT	0	12.5	
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	15.0	0	BT	0	6.0	
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	20.0	0	BT	0	1.5	
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	30.0	0	BT	0	1.1	0
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	40.0	0	BT	0	1.1	0
@7167__1980177	003	B	07/31/1980	10:00	155.6500	52.6700	0	50.0	0	BT	0	1.1	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	0.0	0	BT	0	12.5	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	10.0	0	BT	0	12.7	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	15.0	0	BT	0	10.8	
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	20.0	0	BT	0	5.0	
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	30.0	0	BT	0	2.5	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	40.0	0	BT	0	1.6	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	42.0	0	BT	0	0.6	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	50.0	0	BT	0	0.5	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	60.0	0	BT	0	0.5	0
@7167__1980177	004	B	07/31/1980	11:00	155.5200	52.6500	0	80.0	0	BT	0	0.4	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	0.0	0	BT	0	12.3	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	10.0	0	BT	0	11.8	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	15.0	0	BT	0	8.5	
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	20.0	0	BT	0	5.0	
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	30.0	0	BT	0	2.5	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	40.0	0	BT	0	1.2	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	42.0	0	BT	0	0.6	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	50.0	0	BT	0	0.3	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	60.0	0	BT	0	0.3	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	80.0	0	BT	0	0.3	0
@7167__1980177	005	B	07/31/1980	12:00	155.4000	52.6200	0	90.0	0	BT	0	0.3	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	0.0	0	BT	0	11.9	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	10.0	0	BT	0	11.6	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	15.0	0	BT	0	10.7	
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	20.0	0	BT	0	5.4	
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	23.0	0	BT	0	3.0	
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	30.0	0	BT	0	2.1	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	40.0	0	BT	0	1.3	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	50.0	0	BT	0	0.8	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	60.0	0	BT	0	0.4	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	80.0	0	BT	0	0.6	0
@7167__1980177	006	B	07/31/1980	13:00	155.1700	52.5700	0	100.0	0	BT	0	0.1	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	0.0	0	SD	0	9.40	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	10.0	0	SD	0	9.39	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	15.0	0	SD	0	9.17	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	25.0	0	SD	0	7.17	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	35.0	0	SD	0	4.86	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	50.0	0	SD	0	1.03	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	100.0	0	SD	0	0.22	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	150.0	0	SD	0	0.47	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	200.0	0	SD	0	0.61	0
@7294__1953178	001	B	07/23/1953	01:00	153.5000	52.5500	0	300.0	0	SD	0	1.08	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	0.0	0	SD	0	9.50	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	10.0	0	SD	0	9.41	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	15.0	0	SD	0	9.43	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	25.0	0	SD	0	5.87	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	35.0	0	SD	0	3.05	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	50.0	0	SD	0	0.74	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	100.0	0	SD	0	0.31	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	150.0	0	SD	0	0.30	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	200.0	0	SD	0	0.46	0
@7294__1953178	002	B	07/24/1953	09:00	154.5000	52.5700	0	300.0	0	SD	0	0.94	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	0.0	0	SD	0	9.60	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	5.0	0	SD	0	9.52	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	10.0	0	SD	0	9.34	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	15.0	0	SD	0	6.02	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	25.0	0	SD	0	4.21	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	35.0	0	SD	0	4.35	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	50.0	0	SD	0	2.24	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	75.0	0	SD	0	1.80	0
@7294__1953178	003	B	07/24/1953	12:00	154.9200	52.5700	0	100.0	0	SD	0	1.42	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	0.0	0	SD	0	8.30	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	5.0	0	SD	0	8.64	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	10.0	0	SD	0	8.61	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	15.0	0	SD	0	8.60	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	25.0	0	SD	0	8.61	0
@7294__1953178	004	B	07/25/1953	02:00	155.5000	54.2500	0	35.0	0	SD	0	8.51	0
@7294__1953178	005	B	07/25/1953	03:00	155.6500	54.2500	0	0.0	0	SD	0	8.70	0
@7294__1953178	005	B	07/25/1953	03:00	155.6500	54.2500	0	5.0	0	SD	0	8.61	0
@7294__1953178	005	B	07/25/1953	03:00	155.6500	54.2500	0	10.0	0	SD	0	8.54	0
@7294__1953178	005	B	07/25/1953	03:00	155.6500	54.2500	0	15.0	0	SD	0	8.52	0
@7294__1953178	006	B	07/25/1953	04:00	155.7300	54.2500	0	0.0	0	SD	0	9.80	0
@7294__1953178	006	B	07/25/1953	04:00	155.7300	54.2500	0	10.0	0	SD	0	9.58	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	0.0	0	SD	0	9.30	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	10.0	0	SD	0	9.04	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	15.0	0	SD	0	8.96	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	25.0	0	SD	0	4.05	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	35.0	0	SD	0	0.15	0
@7294__1953178	007	B	07/26/1953	00:00	155.0800	54.2500	0	50.0	0	SD	0	0.02	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	0.0	0	SD	0	9.60	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	10.0	0	SD	0	8.83	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	15.0	0	SD	0	8.44	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	25.0	0	SD	0	3.61	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	35.0	0	SD	0	1.07	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	50.0	0	SD	0	0.32	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	75.0	0	SD	0	0.19	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	100.0	0	SD	0	-0.07	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	125.0	0	SD	0	-0.01	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	150.0	0	SD	0	-0.04	0
@7294__1953178	008	B	07/26/1953	07:00	154.3800	54.2700	0	200.0	0	SD	0	0.23	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	0.0	0	SD	0	10.00	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	5.0	0	SD	0	9.62	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	10.0	0	SD	0	9.48	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	15.0	0	SD	0	9.30	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	25.0	0	SD	0	4.22	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	35.0	0	SD	0	0.71	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	50.0	0	SD	0	-1.00	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	75.0	0	SD	0	-1.25	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	100.0	0	SD	0	-0.79	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	125.0	0	SD	0	0.20	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	150.0	0	SD	0	0.89	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	200.0	0	SD	0	1.05	0
@7294__1953178	009	B	07/26/1953	11:00	153.6700	54.2500	0	300.0	0	SD	0	1.47	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	0.0	0	SD	0	9.60	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	5.0	0	SD	0	9.61	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	10.0	0	SD	0	9.56	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	15.0	0	SD	0	9.45	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	25.0	0	SD	0	6.81	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	35.0	0	SD	0	2.37	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	50.0	0	SD	0	-0.68	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	75.0	0	SD	0	-0.95	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	100.0	0	SD	0	-0.79	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	125.0	0	SD	0	-0.73	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	150.0	0	SD	0	-0.89	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	200.0	0	SD	0	0.62	0
@7294__1953178	010	B	07/27/1953	01:00	152.9500	54.2500	0	300.0	0	SD	0	1.52	0
@7294__1953178	011	B	07/28/1953	12:00	156.0000	52.5700	0	0.0	0	SD	0	9.20	0
@7294__1953178	011	B	07/28/1953	12:00	156.0000	52.5700	0	10.0	0	SD	0	8.65	
@7294__1953178	011	B	07/28/1953	12:00	156.0000	52.5700	0	15.0	0	SD	0	4.60	
@7294__1953178	011	B	07/28/1953	12:00	156.0000	52.5700	0	25.0	0	SD	0	3.64	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	0.0	0	SD	0	9.60	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	10.0	0	SD	0	9.48	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	15.0	0	SD	0	9.35	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	25.0	0	SD	0	9.48	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	35.0	0	SD	0	3.30	0
@7294__1953178	012	B	07/28/1953	14:00	155.6000	52.5700	0	50.0	0	SD	0	3.27	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	0.0	0	SD	0	13.47	0	32.75	0	6.00	0	0.20	0			2.95	0	0.12	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	10.0	0	SD	0	13.36	0	32.76	0	6.71	0	0.21	0			3.73	0	0.11	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	36.0	0	SD	0	1.09	0	32.89	0	7.92	0	1.62	0			15.61	0	17.54	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	100.0	0	SD	0	-0.59	0	32.94	0	7.63	0	1.81	0			44.75	0	23.20	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	155.0	0	SD	0	1.17	0	33.19	0	5.76	0	2.20	0			65.08	0	29.05	0
@7522__1997179	001	B	08/12/1997	03:15	152.7200	55.5300	0	449.0	0	SD	0	1.67	0	33.59	0	1.79	0	3.18	0			135.40	0	36.00	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	0.0	0	SD	0	13.76	0	32.75	0	6.10	0	0.21	0			2.75	0	0.51	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	5.0	0	SD	0	13.72	0	32.75	0	6.23	0	0.18	0			3.38	0	0.17	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	34.0	0	SD	0	2.06	0	32.89	0	7.47	0	1.83	0			41.11	0	20.27	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	103.0	0	SD	0	-0.16	0	32.94	0	7.56	0	1.86	0			43.95	0	23.74	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	202.0	0	SD	0	1.56	0	33.33	0	4.58	0	2.44	0			75.61	0	33.09	0
@7522__1997179	002	B	08/12/1997	09:10	153.4700	56.0000	0	500.0	0	SD	0	1.69	0	33.61	0	1.76	0	3.12	0			132.50	0	34.91	0
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	0.0	0	SD	0	14.72	0	32.23	0	5.92	0	0.16	0			3.15	0	0.13	0
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	10.0	0	SD	0	14.61	0	32.24	0	6.11	0	0.16	0			2.70	0	0.15	0
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	25.0	0	SD	0	7.30	0	32.85	0	9.11	0	0.64	0			7.95	0	3.77	
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	40.0	0	SD	0	2.35	0	32.86	0	7.39	0	1.99	0			43.91	0	20.97	
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	122.0	0	SD	0	0.28	0	32.97	0	7.32	0	2.02	0			49.02	0	25.14	0
@7522__1997179	003	B	08/12/1997	15:10	154.3700	55.8800	0	187.0	0	SD	0	1.47	0	33.17	0	6.03	0	2.27	0			65.33	0	28.86	0
@7522__1997179	004	B	08/12/1997	17:10	154.7500	56.0000	0	0.0	0	SD	0	15.02	0	31.31	0	5.86	0	0.08	0			1.75	0	0.21	0
@7522__1997179	004	B	08/12/1997	17:10	154.7500	56.0000	0	8.0	0	SD	0	14.98	0	31.29	0	5.92	0	0.09	0			1.83	0	0.13	0
@7522__1997179	004	B	08/12/1997	17:10	154.7500	56.0000	0	28.0	0	SD	0	2.16	0	32.70	0	7.96	0	1.44	0			25.99	0	10.44	
@7522__1997179	004	B	08/12/1997	17:10	154.7500	56.0000	0	37.0	0	SD	0	1.71	0	32.72	0	7.25	0	1.84	0			37.96	0	20.12	
@7522__1997179	004	B	08/12/1997	17:10	154.7500	56.0000	0	97.0	0	SD	0	1.09	0	32.79	0	5.77	0	2.47	0			62.97	0	26.82	0
@7522__1997179	005	B	08/13/1997	19:49	155.2300	56.0000	0	0.0	0	SD	0	14.72	0	31.08	0	6.21	0	0.11	0			1.71	0	0.13	0
@7522__1997179	005	B	08/13/1997	19:49	155.2300	56.0000	0	13.0	0	SD	0	14.44		31.12	0	6.26	0	0.12	0			2.66	0	0.46	0
@7522__1997179	005	B	08/13/1997	19:49	155.2300	56.0000	0	22.0	0	SD	0	2.10		32.46	0	7.54	0	0.60	0			9.47	0	0.88	0
@7522__1997179	005	B	08/13/1997	19:49	155.2300	56.0000	0	52.0	0	SD	0	0.63	0	32.71	0	4.65	0	2.51	0			59.98	0	22.13	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	0.0	0	SD	4	14.86	0	32.03	0	5.86	0	0.15	0			1.04	0	0.00	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	8.0	0	SD	4	14.79	0	32.14	0	6.36	0	0.17	0			2.04	0	0.00	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	42.0	0	SD	4	1.95	0	32.86	0	7.38	0	1.94	0			35.64	0	22.55	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	100.0	0	SD	4	1.25	0	33.03	0	7.01	0	1.98	0			41.83	0	26.03	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	150.0	0	SD	4	1.22	0	33.14	0	6.70	0	2.10	0			46.91	0	28.49	0
@7522__1997179	006	B	08/13/1997	21:40	154.4200	55.4000	0	316.0	0	SD	4	1.90	0	33.41	0	4.22	0	2.55	0			65.97	0	34.75	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	0.0	0	SD	0	14.27	0	32.48	0	5.87	0	0.04	0			2.91	0	0.00	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	8.0	0	SD	0	14.19	0	32.51	0	6.11	0	0.06	0			2.86	0	0.00	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	35.0	0	SD	0	2.91	0	32.86	0	7.25	0	1.77	0			38.13	0	20.67	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	100.0	0	SD	0	1.39	0	32.95	0	6.86	0	1.93	0			51.72	0	27.37	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	200.0	0	SD	0	1.33	0	33.17	0	6.51	0	2.04	0			61.50	0	30.10	0
@7522__1997179	007	B	08/14/1997	01:55	154.4700	54.8300	0	348.0	0	SD	0	1.79	0	33.53	0	3.42	0	2.63	0			96.87	0	37.08	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	0.0	0	SD	0	13.92	0	32.84	0	6.06	0	0.14	0			2.11	0	0.00	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	5.0	0	SD	0	13.70	0	32.82	0	6.10	0	0.14	0			2.03	0	0.00	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	40.0	0	SD	0	1.17	0	32.90	0	7.70	0	1.68	0			37.42	0	20.29	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	83.0	0	SD	0	-0.16	0	32.96	0	7.50	0	1.81	0			44.21	0	24.04	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	160.0	0	SD	0	1.91	0	33.34	0	4.62	0	2.31	0			76.95	0	33.25	0
@7522__1997179	008	B	08/14/1997	09:49	153.1800	54.7200	0	407.0	0	SD	0	1.64	0	33.57	0	2.00	0	3.06	0			134.60	0	38.69	0
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	0.0	0	SD	0	13.58	0	32.69	0	6.25	0	0.16	0			2.53	0	0.07	0
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	15.0	0	SD	0	12.94		32.58	0	6.48	0	0.18	0			2.65	0	0.14	
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	25.0	0	SD	0	5.56		32.92	0	8.08	0	1.28	0			19.99	0	12.50	
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	50.0	0	SD	0	1.87	0	32.90	0	7.39	0	1.82	0			45.37	0	22.92	0
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	150.0	0	SD	0	1.06	0	33.13	0	6.88	0	1.96	0			55.71	0	27.04	0
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	175.0	0	SD	0	1.54	0	33.22	0	6.26	0	2.04	0			61.39	0	30.15	0
@7522__1997179	009	B	08/14/1997	15:00	152.8200	54.1000	0	500.0	0	SD	0	2.12	0	33.79	0	2.38	0	2.69	0			113.20	0	38.50	0
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	0.0	0	SD	0	14.24	0	32.11	0	6.02	0	0.19	0			3.99	0	0.09	0
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	20.0	0	SD	0	11.43	0	32.57	0	6.78	0	0.23	0			5.64	0	0.28	
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	36.0	0	SD	0	2.47	0	32.71	0	7.26	0	1.76	0			39.56	0	18.79	
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	46.0	0	SD	0	1.70	0	32.75	0	7.08	0	1.91	0			44.96	0	21.54	0
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	100.0	0	SD	0	1.28	0	32.86	0	7.11	0	1.97	0			48.06	0	21.95	0
@7522__1997179	010	B	08/14/1997	22:04	154.4300	54.1200	0	205.0	0	SD	0	1.59	0	33.09	0	5.83	0	2.21	0			64.91	0	26.94	0
@7522__1997179	011	B	08/15/1997	01:40	154.7000	54.2800	0	0.0	0	SD	0	15.24	0	31.05	0	5.84	0	0.14	0			2.42	0	0.18	0
@7522__1997179	011	B	08/15/1997	01:40	154.7000	54.2800	0	15.0	0	SD	0	12.71	0	32.29	0	6.60	0	0.21	0			2.87	0	0.12	0
@7522__1997179	011	B	08/15/1997	01:40	154.7000	54.2800	0	40.0	0	SD	0	2.17	0	32.57	0	7.44	0	1.66	0			35.47	0	12.27	0
@7522__1997179	011	B	08/15/1997	01:40	154.7000	54.2800	0	80.0	0	SD	0	1.32	0	32.81	0	7.25	0	1.93	0			45.92	0	18.48	0
@7522__1997179	011	B	08/15/1997	01:40	154.7000	54.2800	0	128.0	0	SD	0	1.23	0	32.86	0	6.30	0	2.20	0			62.66	0	18.53	0
@7522__1997179	012	B	08/15/1997	06:00	155.1500	54.1700	0	0.0	0	SD	0	15.05	0	30.92	0	5.92	0	0.17	0			2.54	0	0.21	0
@7522__1997179	012	B	08/15/1997	06:00	155.1500	54.1700	0	13.0	0	SD	0	13.10	0	32.02	0	6.59	0	0.21	0			2.74	0	0.14	
@7522__1997179	012	B	08/15/1997	06:00	155.1500	54.1700	0	30.0	0	SD	0	2.86	0	32.50	0	8.31	0	0.68	0			9.26	0	17.75	
@7522__1997179	012	B	08/15/1997	06:00	155.1500	54.1700	0	50.0	0	SD	0	0.93	0	32.66	0	5.86	0	2.19	0			51.13	0	24.41	0
@7522__1997179	012	B	08/15/1997	06:00	155.1500	54.1700	0	75.0	0	SD	0	0.93	0	32.66	0	5.81	0	2.30	0			52.37	0	27.22	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	0.0	0	SD	0	12.42	0	32.53	0	6.57	0	0.30	0			7.29	0	0.11	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	12.0	0	SD	0	9.69	0	32.61	0	7.52	0	0.40	0			9.90	0	0.11	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	41.0	0	SD	0	2.21	0	32.89	0	7.22	0	1.93	0			43.67	0	25.19	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	100.0	0	SD	0	1.50	0	32.97	0	6.86	0	2.03	0			49.74	0	27.52	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	235.0	0	SD	0	1.56	0	33.24	0	6.27	0	2.18	0			64.73	0	30.66	0
@7522__1997179	013	B	08/15/1997	22:45	152.9500	53.4800	0	500.0	0	SD	0	2.04	0	33.72	0	2.76	0	2.76	0			109.00	0	35.61	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	5.0	0	SD	0	5.38	0	32.68	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	10.0	0	SD	0	4.66	0	32.68	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	25.0	0	SD	0	3.38	0	32.70	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	40.0	0	SD	0	1.56	0	32.83	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	50.0	0	SD	0	1.15	0	32.86	0	8.44	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	32.86	0	8.25	0
@7649__1965180	001	B	06/24/1965	11:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0	32.92	0	7.99	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.57	0	8.21	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	5.0	0	SD	0	5.16	0	32.70	0	8.27	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	10.0	0	SD	0	4.58	0	32.75	0	8.41	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	25.0	0	SD	0	2.96	0	32.76	0	8.58	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	40.0	0	SD	0	1.70	0	32.83	0	8.00	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	50.0	0	SD	0	1.12	0	32.92	0	7.63	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	75.0	0	SD	0	1.04	0	32.99	0	7.45	0
@7649__1965180	002	B	06/24/1965	15:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0	33.01	0	7.32	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	0.0	0	SD	0	5.00	0	32.68	0	8.07	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	5.0	0	SD	0	3.89	0	32.83	0	8.10	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	10.0	0	SD	0	3.86	0	32.84	0	8.13	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	25.0	0	SD	0	3.66	0	32.88	0	8.27	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	40.0	0	SD	0	2.10	0	32.92	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	50.0	0	SD	0	1.99	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	75.0	0	SD	0	1.52	0
@7649__1965180	003	B	06/24/1965	19:00	155.1800	52.6000	0	100.0	0	SD	0	0.98	0			7.27	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	0.0	0	SD	0	5.50	0	32.74	0	7.88	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	5.0	0	SD	0	5.11	0	32.75	0	7.98	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	10.0	0	SD	0	4.82	0	32.79	0	8.09	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	25.0	0	SD	0	3.74	0	32.94	0	8.42	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	40.0	0	SD	0	1.26	0	33.06	0	7.93	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	50.0	0	SD	0	1.04	0	33.13	0	7.65	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	33.17	0	7.50	0
@7649__1965180	004	B	06/24/1965	23:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0	33.22	0	7.38	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	0.0	0	SD	0	6.00	0	32.52	0	7.95	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	5.0	0	SD	0	5.56	0	32.59	0	8.19	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	10.0	0	SD	0	4.74	0	32.57	0	8.43	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	25.0	0	SD	0	3.04	0	32.57	0	9.09	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	40.0	0	SD	0	1.64	0	32.77	0	8.40	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	50.0	0	SD	0	1.09	0	32.90	0	8.04	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	32.94	0	7.92	0
@7649__1965180	005	B	06/25/1965	03:00	155.1800	52.6000	0	100.0	0	SD	0	0.96	0	32.99	0	7.85	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	0.0	0	SD	0	6.10	0			8.02	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	5.0	0	SD	0	5.66	0			8.06	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	10.0	0	SD	0	4.74	0			8.14	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	25.0	0	SD	0	4.36	0			8.32	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	40.0	0	SD	0	2.12	0			8.10	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	50.0	0	SD	0	1.15	0			8.01	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	75.0	0	SD	0	1.04	0			7.65	0
@7649__1965180	006	B	06/25/1965	07:00	155.1800	52.6000	0	100.0	0	SD	0	0.94	0			7.29	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	5.0	0	SD	0	5.33	0	32.63	0	7.90	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	10.0	0	SD	0	4.67	0	32.66	0	8.12	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	25.0	0	SD	0	4.13	0	32.70	0	8.59	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	40.0	0	SD	0	1.48	0	32.92	0	7.90	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	50.0	0	SD	0	1.15	0	32.95	0	7.47	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	32.97	0	7.32	0
@7649__1965180	007	B	06/25/1965	11:00	155.1800	52.6000	0	100.0	0	SD	0	0.93	0	33.04	0	7.19	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	0.0	0	SD	0	5.40	0			7.93	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	5.0	0	SD	0	5.42	0			7.90	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	10.0	0	SD	0	4.96	0			7.86	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	25.0	0	SD	0	3.44	0			8.61	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	40.0	0	SD	0	1.76	0			8.41	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	50.0	0	SD	0	1.42	0			8.32	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	75.0	0	SD	0	0.82	0			8.19	0
@7649__1965180	008	B	06/25/1965	15:00	155.1800	52.6000	0	100.0	0	SD	0	0.88	0			8.18	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	0.0	0	SD	0	5.40	0	32.59	0	7.93	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	5.0	0	SD	0	5.26	0			8.00	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	10.0	0	SD	0	5.16	0			8.08	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	25.0	0	SD	0	4.32	0	32.65	0	8.23	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	40.0	0	SD	0	2.31	0	32.75	0	8.18	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	50.0	0	SD	0	1.49	0	32.79	0	8.16	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	32.88	0	7.70	0
@7649__1965180	009	B	06/25/1965	19:00	155.1800	52.6000	0	100.0	0	SD	0	0.98	0	32.90	0	7.26	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	0.0	0	SD	0	5.70	0	32.66	0	7.81	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	5.0	0	SD	0	5.50	0	32.68	0	8.04	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	10.0	0	SD	0	5.34	0	32.74	0	8.18	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	25.0	0	SD	0	4.63	0	32.75	0	8.13	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	40.0	0	SD	0	2.80	0	32.81	0	8.19	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	50.0	0	SD	0	1.72	0	32.94	0	8.21	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	75.0	0	SD	0	1.02	0	32.95	0	7.74	0
@7649__1965180	010	B	06/25/1965	23:00	155.1800	52.6000	0	100.0	0	SD	0	0.98	0	32.99	0	7.18	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	0.0	0	SD	0	6.40	0	32.77	0	8.05	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	5.0	0	SD	0	5.44	0	32.79	0	8.12	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	10.0	0	SD	0	4.76	0	32.79	0	8.19	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	25.0	0	SD	0	4.44	0	32.81	0	8.19	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	40.0	0	SD	0	1.56	0	32.90	0	7.75	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	50.0	0	SD	0	1.26	0	33.06	0	7.42	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	75.0	0	SD	0	1.06	0	33.04	0	7.30	0
@7649__1965180	011	B	06/26/1965	03:00	155.1800	52.6000	0	100.0	0	SD	0	1.03	0	33.17	0	7.23	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	0.0	0	SD	0	5.80	0			8.09	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	5.0	0	SD	0	5.48	0			8.19	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	10.0	0	SD	0	4.87	0	32.68	0	8.22	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	25.0	0	SD	0	4.35	0	32.68	0	8.26	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	40.0	0	SD	0	4.20	0	32.79	0	7.87	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	50.0	0	SD	0	1.32	0	32.84	0	7.57	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	75.0	0	SD	0	1.12	0	32.84	0	7.45	0
@7649__1965180	012	B	06/26/1965	07:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0	32.88	0	7.26	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	0.0	0	SD	0	5.40	0	32.68	0	8.07	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	5.0	0	SD	0	5.26	0	32.72	0	8.27	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	10.0	0	SD	0	5.26	0	32.77	0	8.44	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	25.0	0	SD	0	4.48	0	32.86	0	8.11	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	40.0	0	SD	0	4.21	0	32.86	0	8.15	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	50.0	0	SD	0	2.72	0	32.97	0	8.18	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	75.0	0	SD	0	1.13	0	33.15	0	7.60	0
@7649__1965180	013	B	06/26/1965	11:00	155.1800	52.6000	0	100.0	0	SD	0	0.91	0	33.17	0	7.02	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	0.0	0	SD	0	5.40	0	32.90	0	7.97	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	5.0	0	SD	0	5.38	0	32.90	0	8.05	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	10.0	0	SD	0	4.92	0	32.90	0	8.11	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	25.0	0	SD	0	2.86	0	32.92	0	8.44	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	40.0	0	SD	0	1.29	0	33.01	0	7.70	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	50.0	0	SD	0	1.15	0	33.10	0	7.18	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	75.0	0	SD	0	1.04	0	33.17	0	7.10	0
@7649__1965180	014	B	06/26/1965	15:00	155.1800	52.6000	0	100.0	0	SD	0	0.90	0	33.31	0	7.01	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.52	0	7.85	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	5.0	0	SD	0	5.08	0	32.54	0	7.85	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	10.0	0	SD	0	4.97	0	32.56	0	7.84	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	25.0	0	SD	0	3.96	0	32.66	0	7.48	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	40.0	0	SD	0	1.61	0	32.72	0	7.37	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	50.0	0	SD	0	1.26	0	32.88	0	7.30	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	75.0	0	SD	0	1.05	0	32.97	0	7.14	0
@7649__1965180	015	B	06/26/1965	19:00	155.1800	52.6000	0	100.0	0	SD	0	0.94	0	32.99	0	6.98	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.50	0	8.09	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	5.0	0	SD	0	4.86	0	32.56	0	8.05	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	10.0	0	SD	0	4.88	0	32.59	0	7.97	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	25.0	0	SD	0	4.46	0	32.63	0	8.41	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	40.0	0	SD	0	2.38	0	32.79	0	8.19	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	50.0	0	SD	0	1.68	0	32.86	0	8.06	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	75.0	0	SD	0	1.00	0	32.92	0	7.77	0
@7649__1965180	016	B	06/26/1965	23:00	155.1800	52.6000	0	100.0	0	SD	0	0.94	0	32.95	0	7.47	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	0.0	0	SD	0	5.10	0	32.47	0	8.02	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	5.0	0	SD	0	5.02	0	32.48	0	8.08	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	10.0	0	SD	0	5.04	0			8.10	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	25.0	0	SD	0	4.44	0			8.55	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	40.0	0	SD	0	3.04	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	50.0	0	SD	0	2.25	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	75.0	0	SD	0	1.08	0
@7649__1965180	017	B	06/27/1965	03:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0			7.23	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	0.0	0	SD	0	4.90	0	32.50	0	7.95	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	5.0	0	SD	0	4.88	0	32.52	0	7.95	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	10.0	0	SD	0	4.88	0	32.54	0	7.94	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	25.0	0	SD	0	4.28	0	32.61	0	8.36	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	40.0	0	SD	0	1.82	0	32.70	0	8.05	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	50.0	0	SD	0	1.50	0	32.84	0	7.83	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	75.0	0	SD	0	1.03	0	32.88	0	7.64	0
@7649__1965180	018	B	06/27/1965	07:00	155.1800	52.6000	0	100.0	0	SD	0	1.04	0	32.92	0	7.41	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.56	0	7.90	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	5.0	0	SD	0	4.90	0	32.61	0	7.95	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	10.0	0	SD	0	4.90	0	32.63	0	8.01	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	25.0	0	SD	0	4.44	0	32.68	0	8.12	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	40.0	0	SD	0	1.44	0	32.84	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	50.0	0	SD	0	1.06	0	32.88	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	75.0	0	SD	0	1.04	0	32.88	0
@7649__1965180	019	B	06/27/1965	11:00	155.1800	52.6000	0	100.0	0	SD	0	1.06	0	32.94	0	7.29	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.39	0	7.79	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	5.0	0	SD	0	5.02	0	32.43	0	7.85	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	10.0	0	SD	0	5.04	0	32.45	0	7.89	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	25.0	0	SD	0	3.61	0	32.61	0	8.26	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	40.0	0	SD	0	1.30	0	32.90	0	7.62	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	50.0	0	SD	0	1.06	0	32.90	0	7.60	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	75.0	0	SD	0	1.03	0	32.94	0	7.40	0
@7649__1965180	020	B	06/27/1965	15:00	155.1800	52.6000	0	100.0	0	SD	0	1.01	0	32.97	0	7.20	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	0.0	0	SD	0	5.10	0	32.57	0	7.92	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	5.0	0	SD	0	4.98	0	32.59	0	7.92	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	10.0	0	SD	0	4.98	0	32.59	0	7.92	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	25.0	0	SD	0	3.80	0	32.68	0	7.43	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	40.0	0	SD	0	1.74	0	32.86	0	7.38	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	50.0	0	SD	0	1.30	0	32.95	0	7.35	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	75.0	0	SD	0	1.00	0			7.30	0
@7649__1965180	021	B	06/27/1965	19:00	155.1800	52.6000	0	100.0	0	SD	0	0.96	0			7.24	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	0.0	0	SD	0	5.10	0	32.66	0	7.88	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	5.0	0	SD	0	4.96	0	32.68	0	7.90	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	10.0	0	SD	0	4.97	0	32.70	0	7.92	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	25.0	0	SD	0	4.96	0	32.74	0	7.97	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	40.0	0	SD	0	2.14	0	32.77	0	7.88	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	50.0	0	SD	0	0.93	0	32.79	0	7.86	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	75.0	0	SD	0	0.54	0	32.83	0	7.55	0
@7649__1965180	022	B	06/27/1965	23:00	155.1800	52.6000	0	95.0	0	SD	0	1.02	0	32.95	0	7.24	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	0.0	0	SD	0	5.20	0	32.39	0	7.85	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	10.0	0	SD	0	4.96	0	32.47	0	7.87	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	25.0	0	SD	0	2.92	0	32.72	0	7.99	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	40.0	0	SD	0	1.43	0	32.84	0	7.70	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	50.0	0	SD	0	1.31	0	32.88	0	7.48	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	75.0	0	SD	0	0.70	0	32.92	0	7.35	0
@7649__1965180	023	B	06/28/1965	03:00	155.1800	52.6000	0	95.0	0	SD	0	1.02	0	32.95	0	7.22	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	0.0	0	SD	0	5.10	0			8.19	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	5.0	0	SD	0	4.96	0			8.05	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	10.0	0	SD	0	4.96	0			7.88	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	25.0	0	SD	0	2.48	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	40.0	0	SD	0	1.40	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	50.0	0	SD	0	0.90	0			7.50	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	75.0	0	SD	0	0.72	0			7.37	0
@7649__1965180	024	B	06/28/1965	07:00	155.1800	52.6000	0	100.0	0	SD	0	0.80	0			7.26	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	0.0	0	SD	0	5.10	0	32.63	0	7.74	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	5.0	0	SD	0	4.96	0	32.65	0	7.85	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	10.0	0	SD	0	4.96	0	32.79	0	7.92	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	25.0	0	SD	0	4.85	0	32.83	0	8.07	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	40.0	0	SD	0	1.02	0	32.84	0	7.75	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	50.0	0	SD	0	0.70	0	32.86	0	7.53	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	75.0	0	SD	0	1.14	0	32.90	0	7.37	0
@7649__1965180	025	B	06/28/1965	11:00	155.1800	52.6000	0	100.0	0	SD	0	1.02	0	32.92	0	7.21	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	0.0	0	SD	0	5.00	0	32.14	0	7.93	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	5.0	0	SD	0	4.84	0	32.39	0	8.06	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	10.0	0	SD	0	4.24	0	32.65	0	8.18	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	25.0	0	SD	0	2.31	0	32.65	0	7.63	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	40.0	0	SD	0	2.00	0	32.66	0
@7649__1965180	026	B	06/29/1965	11:00	155.5000	52.6200	0	50.0	0	SD	0	2.02	0	32.66	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	0.0	0	SD	0					8.16	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	5.0	0	SD	0	4.78	0	32.16	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	10.0	0	SD	0	4.77	0	32.20	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	25.0	0	SD	0	2.31	0	32.29	0	7.95	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	40.0	0	SD	0	1.94	0	32.38	0	7.77	0
@7649__1965180	027	B	06/29/1965	15:00	155.5000	52.6000	0	50.0	0	SD	0	1.88	0	32.41	0	7.65	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	0.0	0	SD	0	4.30	0	32.39	0	8.27	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	5.0	0	SD	0	4.05	0			8.34	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	10.0	0	SD	0	4.05	0	32.43	0	8.40	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	25.0	0	SD	0	1.90	0	32.45	0	8.17	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	40.0	0	SD	0	1.80	0	32.48	0	7.86	0
@7649__1965180	028	B	06/29/1965	19:00	155.5500	52.6200	0	50.0	0	SD	0	1.76	0	32.68	0	7.67	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	0.0	0	SD	0	4.60	0	32.45	0	8.10	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	5.0	0	SD	0	4.40	0	32.47	0	8.14	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	10.0	0	SD	0	4.38	0	32.48	0	8.17	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	25.0	0	SD	0	2.06	0	32.48	0	7.76	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	40.0	0	SD	0	1.84	0	32.52	0	7.78	0
@7649__1965180	029	B	06/29/1965	22:00	155.5500	52.6200	0	50.0	0	SD	0	1.82	0	32.54	0	7.78	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	0.0	0	SD	0	4.70	0	32.27	0	8.16	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	5.0	0	SD	0	4.28	0	32.45	0	8.27	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	10.0	0	SD	0	4.42	0	32.59	0	8.41	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	25.0	0	SD	0	1.98	0	32.70	0	7.71	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	40.0	0	SD	0	1.86	0	32.74	0	7.67	0
@7649__1965180	030	B	06/30/1965	02:00	155.5000	52.6000	0	50.0	0	SD	0	1.85	0	32.75	0	7.66	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	0.0	0	SD	0	9.90	0	32.79	0	6.65	0	8.19	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	7.0	0	SD	0	9.56	0	32.81	0			8.19	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	12.0	0	SD	0	9.55	0	32.83	0	6.58	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	17.0	0	SD	0	9.56	0	32.92	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	27.0	0	SD	0	6.78	0	33.01	0	7.73	0	8.17	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	43.0	0	SD	0	0.76	0	33.03	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	53.0	0	SD	0	0.06	0	33.04	0	7.70	0	8.23	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	79.0	0	SD	0	-0.17	0	33.06	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	105.0	0	SD	0	0.06	0	33.08	0	7.54	0	8.19	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	131.0	0	SD	0	0.44	0	33.15	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	157.0	0	SD	0	0.72	0	33.21	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	209.0	0	SD	0	1.34	0	33.31	0	4.32	0	8.10	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	263.0	0	SD	0	1.72	0	33.42	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	317.0	0	SD	0	1.68	0	33.49	0
@7649__1965181	001	B	08/04/1965	01:00	153.0200	55.6000	0	422.0	0	SD	0	1.60	0	33.58	0	2.52	0	8.09	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	0.0	0	SD	0	9.80	0	32.68	0	6.71	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	5.0	0	SD	0	9.74	0	32.72	0	6.73	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	9.0	0	SD	0	9.72	0	32.75	0	6.77	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	14.0	0	SD	0	9.64	0	32.77	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	24.0	0	SD	0	8.23	0	32.77	0	7.25	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	48.0	0	SD	0	-0.10	0	32.99	0	7.72	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	98.0	0	SD	0	-0.60	0	33.17	0	7.36	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	122.0	0	SD	0	0.70	0	33.26	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	147.0	0	SD	0	1.36	0	33.29	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	252.0	0	SD	0	1.65	0	33.48	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	306.0	0	SD	0	1.60	0	33.51	0	3.15	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	414.0	0	SD	0	1.68	0	33.64	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	518.0	0	SD	0	1.53	0			2.61	0
@7649__1965181	002	B	08/04/1965	09:00	154.1500	55.6000	0	622.0	0	SD	0			33.75	0	2.11	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	0.0	0	SD	0	9.70	0	31.87	0	6.57	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	5.0	0	SD	0	9.62	0	31.89	0	6.57	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	10.0	0	SD	0	9.56	0	31.91	0	6.57	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	25.0	0	SD	0	5.10	0	32.68	0	7.88	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	40.0	0	SD	0	1.15	0	32.83	0	7.71	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	50.0	0	SD	0	0.17	0	32.90	0	7.66	0
@7649__1965181	003	B	08/04/1965	15:00	155.1200	55.6000	0	75.0	0	SD	0	-0.03	0	32.94	0	6.55	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	0.0	0	SD	0	9.50	0	31.83	0	6.52	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	5.0	0	SD	0	9.50	0	31.85	0	6.60	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	10.0	0	SD	0	9.50	0	31.87	0	6.64	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	15.0	0	SD	0	8.95	0	31.89	0	6.70	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	25.0	0	SD	0	8.58	0	32.01	0	6.75	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	40.0	0	SD	0	2.41	0	32.72	0	6.55	0
@7649__1965181	004	B	08/04/1965	18:00	155.3200	55.6000	0	50.0	0	SD	0	0.80	0	32.81	0	6.44	0
@7649__1965181	005	B	08/04/1965	19:00	155.4700	55.6000	0	0.0	0	SD	0	5.80	0	31.42	0	7.46	0	8.16	0
@7649__1965181	005	B	08/04/1965	19:00	155.4700	55.6000	0	5.0	0	SD	0	5.58	0	31.49	0	8.08	0
@7649__1965181	005	B	08/04/1965	19:00	155.4700	55.6000	0	10.0	0	SD	0	4.67	0	32.41	0	8.69	0	8.06	0
@7649__1965181	005	B	08/04/1965	19:00	155.4700	55.6000	0	15.0	0	SD	0	4.65		32.61	0	7.50	0
@7649__1965181	005	B	08/04/1965	19:00	155.4700	55.6000	0	20.0	0	SD	0	1.14		32.72	0	6.47	0	8.08	0
@7649__1965181	006	B	08/04/1965	20:00	155.6200	55.6000	0	0.0	0	SD	8	5.80	0	27.48	0	6.93	0	8.08	0
@7649__1965181	006	B	08/04/1965	20:00	155.6200	55.6000	0	5.0	0	SD	8	4.56	0	32.39	0	6.80	0
@7649__1965181	006	B	08/04/1965	20:00	155.6200	55.6000	0	10.0	0	SD	8	3.85	0	32.50	0	6.89	0	8.07	0
@7649__1965181	007	B	08/05/1965	01:00	155.5700	54.9000	0	0.0	0	SD	0	6.40	0	31.55	0	7.15	0	8.21	0
@7649__1965181	007	B	08/05/1965	01:00	155.5700	54.9000	0	5.0	0	SD	0	5.59	0	32.23	0	6.78	0
@7649__1965181	007	B	08/05/1965	01:00	155.5700	54.9000	0	10.0	0	SD	0	3.61	0	32.52	0	6.47	0	8.09	0
@7649__1965181	008	B	08/05/1965	02:00	155.4800	54.9000	0	0.0	0	SD	0	6.60	0	32.38	0	5.28	0	8.19	0
@7649__1965181	008	B	08/05/1965	02:00	155.4800	54.9000	0	5.0	0	SD	0	6.56	0	32.39	0	6.50	0
@7649__1965181	008	B	08/05/1965	02:00	155.4800	54.9000	0	10.0	0	SD	0	5.36	0	32.48	0	7.75	0	8.19	0
@7649__1965181	008	B	08/05/1965	02:00	155.4800	54.9000	0	15.0	0	SD	0	3.26	0	32.61	0	7.07	0
@7649__1965181	008	B	08/05/1965	02:00	155.4800	54.9000	0	20.0	0	SD	0	2.34	0	32.68	0	6.41	0	8.09	0
@7649__1965181	009	B	08/05/1965	03:00	155.3500	54.9000	0	0.0	0	SD	0	9.40	0	32.23	0	6.92	0	8.27	0
@7649__1965181	009	B	08/05/1965	03:00	155.3500	54.9000	0	5.0	0	SD	0	9.31	0	32.23	0	7.21	0
@7649__1965181	009	B	08/05/1965	03:00	155.3500	54.9000	0	10.0	0	SD	0	7.76	0	32.23	0	7.47	0	8.21	0
@7649__1965181	009	B	08/05/1965	03:00	155.3500	54.9000	0	25.0	0	SD	0	1.84	0	32.70	0	7.13	0	8.16	0
@7649__1965181	009	B	08/05/1965	03:00	155.3500	54.9000	0	40.0	0	SD	0	1.66	0	32.79	0	6.44	0	8.10	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	0.0	0	SD	0	8.40	0	32.20	0	7.03	0	8.19	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	5.0	0	SD	0	7.92	0	32.20	0	7.34	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	10.0	0	SD	0	7.40	0	32.20	0	7.63	0	8.19	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	15.0	0	SD	0	6.06	0	32.36	0	7.59	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	25.0	0	SD	0	2.70	0	32.77	0	7.49	0	8.23	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	40.0	0	SD	0	0.18	0	32.84	0	7.02	0
@7649__1965181	010	B	08/05/1965	04:00	155.1500	54.9000	0	50.0	0	SD	0	0.18	0	32.88	0	6.72	0	8.10	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	0.0	0	SD	0	10.40	0	32.07	0	6.63	0	8.36	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	5.0	0	SD	0	10.02	0	32.07	0	7.05	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	10.0	0	SD	0	9.36	0	32.09	0	7.42	0	8.21	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	15.0	0	SD	0	9.32	0	32.10	0	7.71	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	25.0	0	SD	0	7.16	0	32.52	0	8.21	0	8.19	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	40.0	0	SD	0	-0.06	0	32.77	0	7.69	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	50.0	0	SD	0	-0.14	0	32.84	0	7.31	0	8.15	0
@7649__1965181	011	B	08/05/1965	06:00	154.8500	54.9000	0	75.0	0	SD	0	0.96	0	32.88	0	6.89	0	8.12	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	0.0	0	SD	0	9.80	0	32.61	0	6.85	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	4.0	0	SD	0	9.77	0	32.63	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	9.0	0	SD	0	9.74	0	32.63	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	13.0	0	SD	0	9.69	0	32.65	0	6.01	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	23.0	0	SD	0	6.77	0	32.75	0	7.60	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	37.0	0	SD	0	0.75	0	32.94	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	47.0	0	SD	0	0.30	0	32.95	0	7.62	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	79.0	0	SD	0	-0.10	0	32.97	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	93.0	0	SD	0	0.42	0	33.11	0	6.40	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	117.0	0	SD	0	0.98	0	33.21	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	140.0	0	SD	0	1.21	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	188.0	0	SD	0	1.60	0	33.33	0	4.72	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	235.0	0	SD	0	1.60	0	33.39	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	279.0	0	SD	0	1.64	0	33.48	0	3.49	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	392.0	0	SD	0	1.56	0	33.57	0
@7649__1965181	012	B	08/05/1965	09:00	154.2800	54.9000	0	462.0	0	SD	0	1.50	0	33.61	0	2.09	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	0.0	0	SD	0	9.80	0	32.74	0	6.54	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	5.0	0	SD	0	9.80	0	32.75	0	6.50	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	9.0	0	SD	0	9.74	0	32.75	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	14.0	0	SD	0	9.37	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	24.0	0	SD	0	8.30	0	32.79	0	6.99	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	38.0	0	SD	0	1.38	0	32.92	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	47.0	0	SD	0	0.48	0	32.95	0	7.57	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	73.0	0	SD	0	-0.24	0	33.03	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	97.0	0	SD	0	-0.37	0	33.08	0	6.96	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	122.0	0	SD	0	-0.32	0	33.13	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	147.0	0	SD	0	0.56	0	33.22	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	197.0	0	SD	0	1.46	0	33.39	0	4.31	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	255.0	0	SD	0	1.69	0	33.51	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	312.0	0	SD	0	1.60	0	33.57	0	2.90	0
@7649__1965181	013	B	08/05/1965	16:00	153.1300	54.9000	0	383.0	0	SD	0	1.50	0	33.68	0	2.22	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	0.0	0	SD	0	12.80	0	32.95	0	6.38	0	8.15	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	4.0	0	SD	0	11.13	0	32.95	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	9.0	0	SD	0	10.33	0	32.95	0	6.53	0	8.15	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	14.0	0	SD	0	9.93	0	32.95	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	24.0	0	SD	0	6.83	0	32.95	0	7.18	0	8.11	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	39.0	0	SD	0	-0.26	0	32.95	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	49.0	0	SD	0	-0.68	0	32.99	0	7.68	0	8.12	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	73.0	0	SD	0	-0.46	0	33.11	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	98.0	0	SD	0	-0.01	0	33.19	0	7.67	0	8.10	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	123.0	0	SD	0	0.47	0	33.28	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	147.0	0	SD	0	0.93	0	33.36	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	196.0	0	SD	0	1.42	0	33.49	0	5.47	0	8.09	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	244.0	0	SD	0	1.73	0	33.54	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	293.0	0	SD	0	1.67	0	33.61	0	3.88	0	8.07	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	389.0	0	SD	0	1.56	0	33.73	0
@7649__1965181	014	B	08/06/1965	04:00	152.2200	54.3200	0	479.0	0	SD	0	2.02	0	33.84	0	2.08	0	8.07	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	0.0	0	SD	0	10.70	0	32.84	0	6.07	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	5.0	0	SD	0	10.66	0	32.92	0	6.32	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	10.0	0	SD	0	10.20	0	32.97	0	6.57	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	15.0	0	SD	0	9.81	0	32.97	0	6.82	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	26.0	0	SD	0	6.57	0	33.06	0	7.32	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	41.0	0	SD	0	1.10	0	33.15	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	52.0	0	SD	0	0.53	0	33.17	0	7.16	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	78.0	0	SD	0	0.05	0	33.21	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	104.0	0	SD	0	-0.16	0	33.22	0	7.48	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	130.0	0	SD	0	-0.03	0	33.31	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	156.0	0	SD	0	0.90	0	33.44	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	208.0	0	SD	0	1.43	0	33.53	0	4.80	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	260.0	0	SD	0	1.49	0	33.60	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	311.0	0	SD	0	1.66	0	33.68	0	3.72	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	412.0	0	SD	0	1.50	0	33.86	0
@7649__1965181	015	B	08/06/1965	11:00	153.2800	54.3200	0	441.0	0	SD	0	1.52	0	33.86	0	2.11	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	0.0	0	SD	0	10.20	0	32.75	0	6.43	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	5.0	0	SD	0	10.16	0	32.75	0	6.40	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	10.0	0	SD	0	10.11	0	32.75	0	6.32	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	15.0	0	SD	0	10.09	0	32.77	0	6.46	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	25.0	0	SD	0	9.46	0	32.84	0	6.64	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	40.0	0	SD	0	2.54	0	32.99	0	7.10	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	50.0	0	SD	0	1.31	0	33.10	0	7.38	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	75.0	0	SD	0	0.32	0	33.21	0	7.20	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	100.0	0	SD	0	-0.02	0	33.26	0	6.94	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	125.0	0	SD	0	0.56	0	33.33	0	6.25	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	150.0	0	SD	0	1.04	0	33.46	0	5.60	0
@7649__1965181	016	B	08/06/1965	17:00	154.4700	54.3200	0	200.0	0	SD	0	1.57	0	33.58	0	4.18	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	0.0	0	SD	0	9.20	0	32.34	0	6.57	0	8.18	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	5.0	0	SD	0	9.12	0	32.34	0	6.53	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	10.0	0	SD	0	9.06	0	32.38	0	6.46	0	8.18	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	15.0	0	SD	0	7.60	0	32.50	0	7.00	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	25.0	0	SD	0	2.40	0	32.83	0	8.19	0	8.23	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	40.0	0	SD	0	-0.02	0	32.86	0	7.13	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	50.0	0	SD	0	-0.08	0	32.94	0	6.46	0	8.15	0
@7649__1965181	017	B	08/06/1965	22:00	155.3200	54.3200	0	60.0	0	SD	0	-0.08	0	32.99	0	6.14	0	8.10	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	0.0	0	SD	0	8.70	0	32.34	0	6.47	0	8.18	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	5.0	0	SD	0	8.48	0	32.39	0	6.35	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	10.0	0	SD	0	8.46	0	32.39	0	6.16	0	8.14	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	15.0	0	SD	0	8.40	0	32.39	0	6.91	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	25.0	0	SD	0	1.64	0	32.90	0	8.48	0	8.09	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	40.0	0	SD	0	0.28	0	32.92	0	7.28	0
@7649__1965181	018	B	08/06/1965	23:00	155.5200	54.3200	0	50.0	0	SD	0	0.26	0	32.97	0	6.50	0	8.09	0
@7649__1965181	019	B	08/07/1965	01:00	155.6700	54.3200	0	0.0	0	SD	0	7.60	0	32.38	0	6.86	0	8.15	0
@7649__1965181	019	B	08/07/1965	01:00	155.6700	54.3200	0	5.0	0	SD	0	6.88	0	32.39	0	6.85	0
@7649__1965181	019	B	08/07/1965	01:00	155.6700	54.3200	0	10.0	0	SD	0	6.86	0	32.41	0	6.85	0	8.11	0
@7649__1965181	019	B	08/07/1965	01:00	155.6700	54.3200	0	15.0	0	SD	0	3.66	0	32.66	0	6.38	0
@7649__1965181	019	B	08/07/1965	01:00	155.6700	54.3200	0	25.0	0	SD	0	2.31	0	32.77	0	5.48	0	8.12	0
@7649__1965181	020	B	08/07/1965	02:00	155.7500	54.3200	0	0.0	0	SD	0	5.40	0	32.66	0	5.53	0	8.15	0
@7649__1965181	020	B	08/07/1965	02:00	155.7500	54.3200	0	5.0	0	SD	0	4.54	0	32.66	0	6.35	0
@7649__1965181	020	B	08/07/1965	02:00	155.7500	54.3200	0	10.0	0	SD	0	4.20	0	32.68	0	6.14	0	8.05	0
@7649__1965181	021	B	08/07/1965	06:00	156.0000	53.4300	0	0.0	0	SD	0	7.90	0	32.09	0	6.18	0	8.19	0
@7649__1965181	021	B	08/07/1965	06:00	156.0000	53.4300	0	5.0	0	SD	0	6.96	0	32.25	0	5.98	0
@7649__1965181	021	B	08/07/1965	06:00	156.0000	53.4300	0	8.0	0	SD	0	5.38	0	32.41	0	5.88	0	8.15	0
@7649__1965181	022	B	08/07/1965	07:00	155.8800	53.4300	0	0.0	0	SD	0	7.50	0	32.25	0	6.82	0	8.19	0
@7649__1965181	022	B	08/07/1965	07:00	155.8800	53.4300	0	5.0	0	SD	0	7.02	0	32.26	0	6.75	0
@7649__1965181	022	B	08/07/1965	07:00	155.8800	53.4300	0	10.0	0	SD	0	6.56	0	32.23	0	6.64	0	8.12	0
@7649__1965181	022	B	08/07/1965	07:00	155.8800	53.4300	0	15.0	0	SD	0	5.30	0	32.23	0	5.67	0	8.09	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	0.0	0	SD	0	8.90	0	32.10	0	6.96	0	8.18	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	5.0	0	SD	0	8.84	0	32.10	0	7.03	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	10.0	0	SD	0	8.83	0	32.16	0	7.14	0	8.14	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	15.0	0	SD	0	7.67	0	32.18	0	6.68	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	25.0	0	SD	0	2.84	0	32.65	0	5.75	0	8.08	0
@7649__1965181	023	B	08/07/1965	08:00	155.7800	53.4300	0	35.0	0	SD	0	1.98	0	32.75	0	5.32	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	0.0	0	SD	0	8.50	0	32.21	0	7.13	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	5.0	0	SD	0	8.19	0	32.23	0	6.65	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	10.0	0	SD	0	6.72	0	32.34	0	6.14	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	15.0	0	SD	0	3.46	0	32.77	0	6.10	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	25.0	0	SD	0	1.06	0	32.83	0	5.96	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	40.0	0	SD	0	0.50	0	32.86	0	5.94	0
@7649__1965181	024	B	08/07/1965	09:00	155.5800	53.4300	0	50.0	0	SD	0	0.50	0	32.88	0	5.90	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	0.0	0	SD	0	10.00	0	32.14	0	6.58	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	5.0	0	SD	0	9.85	0	32.14	0	6.60	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	10.0	0	SD	0	9.87	0	32.32	0	6.61	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	15.0	0	SD	0	9.84	0	32.36	0	6.95	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	25.0	0	SD	0	6.16	0	32.66	0	7.44	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	40.0	0	SD	0	0.82	0	32.84	0	6.84	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	50.0	0	SD	0	-0.20	0	32.90	0	6.41	0
@7649__1965181	025	B	08/07/1965	11:00	155.3000	53.4300	0	75.0	0	SD	0	-0.24	0	32.92	0	5.72	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	0.0	0	SD	0	10.80	0	32.52	0	6.20	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	5.0	0	SD	0	10.78	0	32.54	0	6.25	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	10.0	0	SD	0	10.74	0	32.54	0	6.29	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	15.0	0	SD	0	10.66	0	32.54	0	6.30	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	25.0	0	SD	0	8.08	0	32.56	0	6.39	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	40.0	0	SD	0	3.49	0	32.77	0	7.08	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	50.0	0	SD	0	1.40	0	32.86	0	7.42	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	75.0	0	SD	0	0.39	0	32.94	0	7.13	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	100.0	0	SD	0	0.34	0	33.02	0	6.85	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	125.0	0	SD	0	0.52	0	33.10	0	6.60	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	150.0	0	SD	0	0.70	0	33.17	0	6.38	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	200.0	0	SD	0	1.08	0	33.22	0	5.84	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	250.0	0	SD	0	1.42	0	33.28	0	5.10	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	300.0	0	SD	0	1.68	0	33.42	0	4.38	0
@7649__1965181	026	B	08/07/1965	16:00	154.2000	53.4300	0	400.0	0	SD	0	1.82	0	33.60	0	3.34	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	0.0	0	SD	0	11.70	0	32.68	0	6.50	0	8.26	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	5.0	0	SD	0	11.34	0	32.70	0	6.56	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	10.0	0	SD	0	11.14	0	32.72	0	6.58	0	8.23	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	15.0	0	SD	0	10.17	0	32.73	0	7.05	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	25.0	0	SD	0	3.69	0	32.75	0	7.86	0	8.19	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	39.0	0	SD	0	1.11	0	32.90	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	49.0	0	SD	0	0.33	0	32.97	0	7.44	0	8.15	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	74.0	0	SD	0	0.04	0	33.06	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	98.0	0	SD	0	0.16	0	33.08	0	6.75	0	8.11	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	123.0	0	SD	0	0.45	0	33.15	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	147.0	0	SD	0	0.83	0	33.22	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	196.0	0	SD	0	1.20	0	33.33	0	5.29	0	8.08	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	246.0	0	SD	0	1.28	0	33.36	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	297.0	0	SD	0	1.55	0	33.40	0	4.12	0	8.07	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	398.0	0	SD	0	1.64	0	33.57	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	498.0	0	SD	0	1.79	0	33.69	0	2.94	0	8.08	0
@7649__1965181	027	B	08/07/1965	23:00	153.0800	53.4300	0	548.0	0	SD	0	2.10	0	33.77	0	2.62	0	8.07	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	0.0	0	SD	0	11.00	0	32.29	0	6.44	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	5.0	0	SD	0	10.97	0	32.29	0	6.47	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	10.0	0	SD	0	10.93	0	32.32	0	6.50	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	25.0	0	SD	0	7.04	0	32.57	0	6.56	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	40.0	0	SD	0	2.94	0	32.84	0	7.00	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	50.0	0	SD	0	2.00	0	32.94	0	7.21	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	75.0	0	SD	0	1.00	0	33.08	0	6.37	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	100.0	0	SD	0	0.98	0	33.21	0	5.52	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	125.0	0	SD	0	1.21	0	33.26	0	5.32	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	150.0	0	SD	0	1.42	0	33.29	0	5.15	0
@7649__1965182	001	B	08/16/1965	12:00	155.2300	52.0000	0	175.0	0	SD	0	1.40	0	33.35	0	5.00	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	0.0	0	SD	0	10.60	0	32.66	0	6.53	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	5.0	0	SD	0	10.46	0	32.66	0	6.53	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	10.0	0	SD	0	10.44	0	32.66	0	6.53	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	14.0	0	SD	0	10.28	0	32.66	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	24.0	0	SD	0	6.60	0	32.77	0	7.67	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	37.0	0	SD	0	2.79	0	32.84	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	48.0	0	SD	0	2.04	0	32.90	0	7.18	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	97.0	0	SD	0	0.86	0	33.04	0	6.00	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	121.0	0	SD	0	0.72	0	33.10	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	145.0	0	SD	0	0.80	0	33.15	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	194.0	0	SD	0	1.05	0	33.24	0	6.05	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	242.0	0	SD	0	1.37	0	33.33	0
@7649__1965182	002	B	08/16/1965	18:00	154.1500	52.0000	0	293.0	0	SD	0	1.68	0	33.42	0	4.77	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	0.0	0	SD	0	11.00	0	32.70	0	6.21	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	5.0	0	SD	0	11.00	0	32.70	0	6.45	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	10.0	0	SD	0	10.50	0	32.70	0	6.68	0	8.14	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	50.0	0	SD	0	1.48	0	33.01	0	7.19	0	8.17	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	75.0	0	SD	0	0.87	0	33.08	0	6.90	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	100.0	0	SD	0	0.68	0	33.13	0	6.60	0	8.08	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	125.0	0	SD	0	0.77	0	33.19	0	6.47	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	150.0	0	SD	0	0.89	0	33.24	0	6.30	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	250.0	0	SD	0	1.37	0	33.36	0	5.22	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	300.0	0	SD	0	1.59	0	33.44	0	4.58	0	7.80	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	400.0	0	SD	0	1.60	0	33.53	0	3.90	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	500.0	0	SD	0	1.84	0	33.66	0	3.27	0	7.72	0
@7649__1965182	003	B	08/17/1965	01:00	153.1200	52.0000	0	600.0	0	SD	0	2.02	0	33.82	0	2.57	0	7.68	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	0.0	0	SD	0	10.80	0	32.66	0	6.63	0	8.36	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	5.0	0	SD	0	10.54	0	32.66	0	6.65	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	10.0	0	SD	0	10.58	0	32.66	0	6.66	0	8.25	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	15.0	0	SD	0	10.39	0	32.66	0	7.01	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	25.0	0	SD	0	5.94	0	32.72	0	7.65	0	8.21	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	40.0	0	SD	0	2.88	0	32.77	0	7.39	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	50.0	0	SD	0	1.38	0	32.92	0	7.20	0	8.24	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	75.0	0	SD	0	0.57	0	32.97	0	6.92	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	100.0	0	SD	0	0.56	0	33.04	0	6.63	0	8.18	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	125.0	0	SD	0	0.69	0	33.11	0	6.62	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	150.0	0	SD	0	0.79	0	33.15	0	6.62	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	200.0	0	SD	0	0.98	0	33.26	0	6.55	0	8.17	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	241.0	0	SD	0	1.08	0	33.35	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	285.0	0	SD	0	1.40	0	33.42	0	4.98	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	376.0	0	SD	0	1.62	0	33.48	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	472.0	0	SD	0	1.81	0	33.57	0	3.50	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	574.0	0	SD	0	2.00	0	33.69	0	2.75	0
@7649__1965182	004	B	08/17/1965	07:00	152.0200	52.0000	0	730.0	0	SD	0	2.36	0	33.91	0	1.45	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	0.0	0	SD	0	11.30	0	32.63	0	5.57	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	5.0	0	SD	0	11.07	0	32.66	0	5.95	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	15.0	0	SD	0	11.06	0	32.70	0	6.80	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	25.0	0	SD	0	5.28	0	32.70	0	7.79	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	40.0	0	SD	0	0.82	0	32.88	0	7.58	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	50.0	0	SD	0	0.16	0	32.97	0	7.43	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	75.0	0	SD	0	0.28	0	33.10	0	7.30	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	100.0	0	SD	0	0.34	0	33.17	0	7.14	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	125.0	0	SD	0	0.67	0	33.24	0	6.64	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	150.0	0	SD	0	1.01	0	33.29	0	6.10	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	200.0	0	SD	0	1.30	0	33.35	0	5.10	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	244.0	0	SD	0	1.48	0	33.44	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	297.0	0	SD	0	1.48	0	33.51	0	4.04	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	398.0	0	SD	0	1.64	0	33.61	0
@7649__1965182	005	B	08/17/1965	13:00	152.2800	52.5700	0	550.0	0	SD	0	2.24	0	33.89	0	2.01	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	0.0	0	SD	0	11.20	0	32.61	0	6.27	0	8.24	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	5.0	0	SD	0	10.96	0	32.61	0	6.37	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	11.0	0	SD	0	10.94	0	32.63	0	6.47	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	16.0	0	SD	0	10.90	0	32.66	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	27.0	0	SD	0	8.27	0	32.70	0	7.23	0	8.17	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	42.0	0	SD	0	1.39	0	32.77	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	52.0	0	SD	0	0.62	0	32.88	0	7.57	0	8.15	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	78.0	0	SD	0	0.36	0	32.97	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	104.0	0	SD	0	0.48	0	33.04	0	6.77	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	130.0	0	SD	0	0.56	0	33.11	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	155.0	0	SD	0	0.99	0	33.21	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	206.0	0	SD	0	1.15	0	33.28	0	5.81	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	253.0	0	SD	0	1.44	0	33.35	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	304.0	0	SD	0	1.52	0	33.40	0	4.52	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	405.0	0	SD	0	1.61	0	33.49	0
@7649__1965182	006	B	08/18/1965	07:00	153.4000	52.5700	0	458.0	0	SD	0	1.80	0	33.64	0	3.47	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	0.0	0	SD	0	11.20	0	32.50	0			8.17	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	5.0	0	SD	0	11.08	0	32.52	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	9.0	0	SD	0	11.02	0	32.54	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	14.0	0	SD	0	10.99	0	32.56	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	24.0	0	SD	0	6.81	0	32.63	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	39.0	0	SD	0	1.18	0	32.72	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	49.0	0	SD	0	0.57	0	32.74	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	73.0	0	SD	0	0.35	0	32.79	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	75.0	0	SD	0	0.34	0	32.79	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	98.0	0	SD	0	0.33	0	32.83	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	123.0	0	SD	0	0.42	0	32.92	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	147.0	0	SD	0	0.65	0	32.95	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	195.0	0	SD	0	0.96	0	33.10	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	246.0	0	SD	0	1.19	0	33.17	0			8.09	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	297.0	0	SD	0	1.56	0	33.29	0
@7649__1965182	007	B	08/18/1965	23:00	154.4700	52.5700	0	347.0	0	SD	0	1.68	0	33.33	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	0.0	0	SD	0	10.40	0	32.34	0			8.38	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	5.0	0	SD	0	10.28	0	32.34	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	10.0	0	SD	0	10.06	0	32.36	0			8.26	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	15.0	0	SD	0	9.76	0	32.41	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	25.0	0	SD	0	8.86	0	32.50	0			8.19	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	40.0	0	SD	0	4.74	0	32.70	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	50.0	0	SD	0	2.91	0	32.77	0			8.11	0
@7649__1965182	008	B	08/19/1965	05:00	155.5800	52.5700	0	60.0	0	SD	0	2.90	0	32.79	0			8.07	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	0.0	0	SD	0	10.60	0	32.07	0			8.37	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	5.0	0	SD	0	10.48	0	32.07	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	10.0	0	SD	0	10.02	0	32.10	0			8.30	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	15.0	0	SD	0	9.44	0	32.21	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	25.0	0	SD	0	4.91	0	32.56	0			8.14	0
@7649__1965182	009	B	08/19/1965	07:00	155.8500	52.5700	0	40.0	0	SD	0	3.70	0	32.65	0			8.09	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	0.0	0	SD	0					6.69	0	8.18	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	10.0	0	SD	0	10.38	0	32.25	0	6.84	0	8.14	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	8.68	0	32.45	0	6.92	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	2.68	0	32.74	0	6.65	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	50.0	0	SD	0	2.34	0	32.74	0	6.47	0	8.15	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	2.04	0	32.79	0	6.33	0
@7649__1965182	010	B	08/20/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	1.82	0	32.81	0	6.21	0	8.06	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	0.0	0	SD	0	10.10	0			6.78	0	8.24	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	10.0	0	SD	0	10.08	0	32.41	0	6.79	0	8.19	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	25.0	0	SD	0	8.44	0	32.54	0	7.02	0	8.13	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	40.0	0	SD	0	3.56	0	32.74	0	6.72	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	50.0	0	SD	0	2.24	0	32.81	0	6.50	0	8.06	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	75.0	0	SD	0	1.86	0	32.88	0	6.53	0
@7649__1965182	011	B	08/20/1965	05:00	155.1000	52.5800	0	100.0	0	SD	0	1.80	0	32.90	0	6.57	0	8.05	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	0.0	0	SD	0	9.70	0			6.95	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	10.0	0	SD	0	9.65	0	32.39	0	6.82	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	25.0	0	SD	0	5.92	0	32.54	0	7.20	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	40.0	0	SD	0	3.29	0	32.70	0	6.87	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	50.0	0	SD	0	1.94	0	32.75	0	6.62	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	75.0	0	SD	0	1.86	0	32.83	0	6.60	0
@7649__1965182	012	B	08/20/1965	09:00	155.1000	52.5800	0	100.0	0	SD	0	1.68	0	32.84	0	6.58	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	0.0	0	SD	0	9.52	0	32.39	0	6.70	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	5.0	0	SD	0	9.63	0	32.40	0	6.72	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	10.0	0	SD	0			32.40	0	6.73	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	15.0	0	SD	0	9.62	0	32.38	0	6.72	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	25.0	0	SD	0	9.57	0	32.39	0	6.66	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	40.0	0	SD	0	3.52	0	32.72	0	6.60	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	50.0	0	SD	0	2.23	0	32.81	0	6.52	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	75.0	0	SD	0	1.90	0	32.83	0	6.50	0
@7649__1965182	013	B	08/20/1965	13:00	155.1000	52.5800	0	100.0	0	SD	0	1.78	0	32.88	0	6.48	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	0.0	0	SD	0	10.10	0	32.36	0	6.59	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	5.0	0	SD	0	10.16	0	32.36	0	6.62	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	10.0	0	SD	0	10.12	0	32.38	0	6.66	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	15.0	0	SD	0	10.14	0	32.40	0	6.80	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	25.0	0	SD	0	8.14	0	32.52	0	7.04	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	40.0	0	SD	0	3.53	0	32.74	0	6.80	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	50.0	0	SD	0	2.28	0	32.84	0	6.62	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	75.0	0	SD	0	1.96	0	32.88	0	6.52	0
@7649__1965182	014	B	08/20/1965	17:00	155.1000	52.5800	0	100.0	0	SD	0	1.83	0	32.94	0	6.56	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	0.0	0	SD	0	10.30	0	32.25	0	6.50	0	8.19	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	5.0	0	SD	0	10.25	0	32.25	0	6.60	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	10.0	0	SD	0	10.26	0	32.29	0	6.66	0	8.14	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	15.0	0	SD	0	10.27	0	32.32	0	6.80	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	25.0	0	SD	0	8.75	0	32.36	0	7.04	0	8.13	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	40.0	0	SD	0	3.74	0	32.61	0	6.83	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	50.0	0	SD	0	2.37	0	32.72	0	6.70	0	8.08	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	75.0	0	SD	0	1.93	0	32.81	0	6.62	0
@7649__1965182	015	B	08/20/1965	21:00	155.1000	52.5800	0	100.0	0	SD	0	1.79	0	32.88	0	6.57	0	8.07	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	0.0	0	SD	0	10.10	0	32.51	0	6.66	0	8.35	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	5.0	0	SD	0	10.04	0	32.50	0	6.63	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	10.0	0	SD	0	9.93	0	32.52	0	6.63	0	8.27	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	15.0	0	SD	0	9.62	0	32.54	0	6.71	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	9.42	0	32.57	0	6.77	0	8.18	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	4.11	0	32.81	0	6.62	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	50.0	0	SD	0	2.38	0	32.92	0	6.49	0	8.19	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	2.13	0	32.94	0	6.50	0
@7649__1965182	016	B	08/21/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	2.02	0	32.95	0	6.50	0	8.15	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	0.0	0	SD	0	10.10	0	32.52	0	6.85	0	8.25	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	5.0	0	SD	0	9.84	0	32.52	0	6.97	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	10.0	0	SD	0	9.77	4	32.84	4	7.08	4	8.18	4
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	15.0	0	SD	0	9.70	4	32.56	4	7.01	4
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	25.0	0	SD	0	9.60	0	32.57	0	6.98	0	8.13	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	40.0	0	SD	0	3.78	0	32.83	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	50.0	0	SD	0	2.50	0	32.92	0	8.07	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	75.0	0	SD	0	2.06	0	32.95	0
@7649__1965182	017	B	08/21/1965	05:00	155.1000	52.5800	0	100.0	0	SD	0	1.81	0	33.01	0	6.50	0	8.07	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	0.0	0	SD	0	9.83	0	32.47	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	5.0	0	SD	0	9.84	0	32.47	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	10.0	0	SD	0	9.82	0	32.50	0	6.92	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	15.0	0	SD	0	9.80	0	32.56	0	7.02	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	25.0	0	SD	0	7.06	0	32.65	0	7.21	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	40.0	0	SD	0	3.48	0	32.84	0	7.07	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	50.0	0	SD	0	2.10	0	32.92	0	6.92	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	75.0	0	SD	0	1.70	0	32.97	0	6.87	0
@7649__1965182	018	B	08/21/1965	09:00	155.1000	52.5800	0	100.0	0	SD	0	1.54	0	33.01	0	6.74	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	0.0	0	SD	0	9.80	0	32.17	0	6.76	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	5.0	0	SD	0	9.80	0	32.47	0	6.79	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	10.0	0	SD	0	9.76	0	32.48	0	6.82	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	15.0	0	SD	0	9.68	0	32.48	0	6.96	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	25.0	0	SD	0	5.02	0	32.72	0	7.17	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	40.0	0	SD	0	2.41	0	32.84	0	6.83	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	50.0	0	SD	0	1.84	0	32.92	0	6.61	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	75.0	0	SD	0	1.71	0	32.97	0	6.63	0
@7649__1965182	019	B	08/21/1965	13:00	155.1000	52.5800	0	100.0	0	SD	0	1.28	0	32.99	0	6.63	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	0.0	0	SD	0	9.90	0	32.47	0	6.72	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	5.0	0	SD	0	9.84	0	32.48	0	6.70	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	10.0	0	SD	0	9.82	0	32.50	0	6.62	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	15.0	0	SD	0	9.82	0	32.50	0	6.70	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	25.0	0	SD	0	9.74	0	32.52	0	6.76	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	40.0	0	SD	0	4.02	0	32.77	0	6.74	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	50.0	0	SD	0	2.70	0	32.88	0	6.72	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	75.0	0	SD	0	1.82	0	32.97	0	6.60	0
@7649__1965182	020	B	08/21/1965	17:00	155.1000	52.5800	0	100.0	0	SD	0	1.61	0	32.99	0	6.43	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	0.0	0	SD	0	10.00	0	32.41	0	6.66	0	8.26	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	5.0	0	SD	0	9.80	0	32.41	0	6.77	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	10.0	0	SD	0	9.77	0	32.41	0	6.81	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	15.0	0	SD	0	9.71	0	32.41	0	6.83	0	8.17	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	25.0	0	SD	0	8.90	0	32.43	0	6.85	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	40.0	0	SD	0	2.88	0	32.74	0	6.58	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	50.0	0	SD	0	2.40	0	32.81	0	6.37	0	8.09	0
@7649__1965182	021	B	08/21/1965	21:00	155.1000	52.5800	0	100.0	0	SD	0	2.02	0	32.90	0	6.45	0	8.07	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	5.0	0	SD	0	10.34	0	32.34	0	6.59	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	10.0	0	SD	0	10.32	0	32.39	0	6.58	0	8.26	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	15.0	0	SD	0	9.68	0	32.43	0	6.70	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	6.68	0	32.63	0	6.92	0	8.19	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	3.77	0	32.79	0	6.60	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	1.97	0	32.86	0	6.45	0
@7649__1965182	022	B	08/22/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	1.88	0	32.90	0	6.53	0	8.07	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	0.0	0	SD	0	10.00	0	32.47	0	6.74	0	8.29	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	10.0	0	SD	0	9.79	0	32.48	0	6.72	0	8.21	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	15.0	0	SD	0	9.74	0	32.50	0	6.70	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	40.0	0	SD	0	4.23	0	32.77	0	6.80	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	50.0	0	SD	0	2.86	0	32.84	0	6.87	0	8.07	0
@7649__1965182	023	B	08/22/1965	05:00	155.1000	52.5800	0	100.0	0	SD	0	1.71	0	32.97	0	6.40	0	8.07	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.43	0	6.79	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	5.0	0	SD	0	10.08	0	32.45	0	6.87	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	10.0	0	SD	0	9.89	0	32.45	0	6.91	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	15.0	0	SD	0	9.74	0	32.47	0	7.00	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	25.0	0	SD	0	8.52	0	32.48	0	7.18	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	40.0	0	SD	0	3.00	0	32.77	0	7.03	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	50.0	0	SD	0	2.15	0	32.86	0	6.97	0
@7649__1965182	024	B	08/22/1965	09:00	155.1000	52.5800	0	75.0	0	SD	0	1.72	0	32.92	0	6.76	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	0.0	0	SD	0	10.00	0	32.41	0	6.76	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	5.0	0	SD	0	9.94	0	32.41	0	6.90	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	10.0	0	SD	0	9.93	0	32.43	0	7.00	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	25.0	0	SD	0	7.50	0	32.56	0	7.16	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	40.0	0	SD	0	2.96	0	32.81	0	6.80	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	50.0	0	SD	0	2.14	0	32.86	0	6.59	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	75.0	0	SD	0	1.70	0	32.92	0	6.45	0
@7649__1965182	025	B	08/22/1965	13:00	155.1000	52.5800	0	100.0	0	SD	0	1.52	0	32.97	0	6.32	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	0.0	0	SD	0	10.00	0	32.43	0	6.68	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	5.0	0	SD	0	9.95	0	32.45	0	6.70	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	10.0	0	SD	0	9.95	0	32.45	0	6.73	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	15.0	0	SD	0	9.93	0	32.47	0	6.70	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	25.0	0	SD	0	9.76	0	32.52	0	6.69	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	40.0	0	SD	0	4.01	0	32.79	0	6.53	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	50.0	0	SD	0	2.38	0	32.86	0	6.45	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	75.0	0	SD	0	1.82	0	32.95	0	6.40	0
@7649__1965182	026	B	08/22/1965	17:00	155.1000	52.5800	0	100.0	0	SD	0	1.62	0	33.01	0	6.39	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	0.0	0	SD	0	10.00	0	32.41	0	6.67	0	8.31	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	5.0	0	SD	0	9.91	0	32.43	0	6.70	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	10.0	0	SD	0	9.90	0	32.43	0	6.70	0	8.19	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	15.0	0	SD	0	9.80	0	32.45	0	6.78	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	25.0	0	SD	0	9.66	0	32.47	0	6.82	0	8.17	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	40.0	0	SD	0	2.24	0	32.68	0	6.72	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	50.0	0	SD	0	2.96	0	32.81	0	6.67	0	8.16	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	75.0	0	SD	0	1.92	0	32.86	0	6.62	0
@7649__1965182	027	B	08/22/1965	21:00	155.1000	52.5800	0	100.0	0	SD	0	1.88	0	32.90	0	6.55	0	8.10	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.43	0	6.56	0	8.27	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	5.0	0	SD	0	9.96	0	32.45	0	6.63	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	10.0	0	SD	0	9.94	0	32.45	0	6.70	0	8.27	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	15.0	0	SD	0	9.90	0	32.47	0	6.70	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	9.39	0	32.56	0	6.69	0	8.17	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	3.32	0	32.83	0	6.52	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	50.0	0	SD	0	2.49	0	32.88	0	6.44	0	8.17	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	2.36	0	32.92	0	6.44	0
@7649__1965182	028	B	08/23/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	2.24	0	32.94	0	6.45	0	8.08	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.41	0	6.74	0	8.27	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	5.0	0	SD	0	10.14	0	32.43	0	6.68	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	10.0	0	SD	0	10.05	0	32.43	0	6.63	0	8.22	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	15.0	0	SD	0	9.60	0	32.45	0	6.68	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	25.0	0	SD	0	9.44	0	32.45	0	6.76	0	8.19	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	40.0	0	SD	0	4.68	0	32.66	0	6.80	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	50.0	0	SD	0	2.71	0	32.83	0	6.87	0	8.07	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	75.0	0	SD	0	2.04	0	32.90	0	6.61	0
@7649__1965182	029	B	08/23/1965	05:00	155.1000	52.5800	0	100.0	0	SD	0	1.64	0	32.97	0	6.47	0	8.06	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.20	0	6.75	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	5.0	0	SD	0	10.00	0	32.36	0	6.69	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	10.0	0	SD	0	9.96	0	32.36	0	6.56	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	15.0	0	SD	0	9.60	0	32.38	0	6.65	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	25.0	0	SD	0	7.39	0	32.56	0	6.85	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	40.0	0	SD	0	3.30	0	32.77	0	6.60	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	50.0	0	SD	0	2.10	0	32.78	0	6.41	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	75.0	0	SD	0	1.91	0	32.92	0	6.24	0
@7649__1965182	030	B	08/23/1965	09:00	155.1000	52.5800	0	100.0	0	SD	0	1.54	0	32.97	0	6.04	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.36	0	6.70	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	5.0	0	SD	0	9.98	0	32.36	0	6.71	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	10.0	0	SD	0	9.95	0	32.38	0	6.73	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	15.0	0	SD	0	9.86	0	32.38	0	6.72	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	25.0	0	SD	0	8.92	0	32.48	0	6.71	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	40.0	0	SD	0	2.75	0	32.81	0	6.69	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	50.0	0	SD	0	2.15	0	32.86	0	6.69	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	75.0	0	SD	0	1.78	0	32.94	0	6.40	0
@7649__1965182	031	B	08/23/1965	13:00	155.1000	52.5800	0	100.0	0	SD	0	1.37	0	33.01	0	6.19	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.36	0	6.69	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	5.0	0	SD	0	10.10	0	32.36	0	6.68	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	10.0	0	SD	0	10.08	0	32.38	0	6.67	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	15.0	0	SD	0	10.08	0	32.39	0	6.73	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	25.0	0	SD	0	9.22	0	32.43	0	6.86	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	40.0	0	SD	0	3.16	0	32.83	0	6.70	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	50.0	0	SD	0	1.98	0	32.94	0	6.60	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	75.0	0	SD	0	1.82	0	32.97	0	6.57	0
@7649__1965182	032	B	08/23/1965	17:00	155.1000	52.5800	0	100.0	0	SD	0	1.63	0	33.01	0	6.51	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	0.0	0	SD	0	9.93	0	32.38	0	6.50	0	8.25	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	5.0	0	SD	0	9.98	0	32.38	0	6.60	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	10.0	0	SD	0	9.98	0	32.41	0	6.60	0	8.22	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	15.0	0	SD	0	10.00	0	32.43	0	6.80	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	25.0	0	SD	0	8.74	0	32.45	0	7.04	0	8.19	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	40.0	0	SD	0	3.70	0	32.72	0	6.80	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	50.0	0	SD	0	2.50	0	32.77	0	6.63	0	8.08	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	75.0	0	SD	0	1.98	0	32.81	0	6.60	0
@7649__1965182	033	B	08/23/1965	21:00	155.1000	52.5800	0	100.0	0	SD	0	1.61	0	32.86	0	6.51	0	8.07	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.36	0	6.61	0	8.27	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	5.0	0	SD	0	9.96	0	32.38	0	6.68	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	10.0	0	SD	0	9.94	0	32.38	0	6.69	0	8.29	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	15.0	0	SD	0	9.96	0	32.39	0	6.77	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	8.92	0	32.41	0	6.82	0	8.19	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	4.02	0	32.65	0	6.62	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	50.0	0	SD	0	2.56	0	32.74	0	6.50	0	8.19	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	2.31	0	32.83	0	6.50	0
@7649__1965182	034	B	08/24/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	2.11	0	32.88	0	6.51	0	8.14	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	0.0	0	SD	0	10.20	0	32.27	0	6.68	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	5.0	0	SD	0	10.10	0	32.27	0	6.70	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	10.0	0	SD	0	10.07	0	32.27	0	6.71	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	15.0	0	SD	0	10.10	0	32.29	0	6.73	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	25.0	0	SD	0	10.05	0	32.29	0	6.74	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	40.0	0	SD	0	5.61	0	32.61	0	6.90	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	50.0	0	SD	0	4.41	0	32.70	0	6.93	0
@7649__1965182	035	B	08/24/1965	05:00	155.1000	52.6000	0	100.0	0	SD	0	1.84	0	32.86	0	6.42	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.29	0	6.68	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	5.0	0	SD	0	10.17	0	32.29	0	6.72	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	10.0	0	SD	0	10.15	0	32.29	0	6.77	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	15.0	0	SD	0	10.16	0	32.29	0	6.80	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	25.0	0	SD	0	6.82	0	32.43	0	6.80	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	40.0	0	SD	0	3.58	0	32.68	0	6.90	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	50.0	0	SD	0	2.67	0	32.74	0	6.94	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	75.0	0	SD	0	2.00	0	32.77	0	6.68	0
@7649__1965182	036	B	08/24/1965	09:00	155.1000	52.5800	0	100.0	0	SD	0	1.54	0	32.94	0	6.38	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	0.0	0	SD	0	10.20	0	32.39	0	6.57	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	5.0	0	SD	0	10.25	0	32.41	0	6.50	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	10.0	0	SD	0	10.23	0	32.41	0	6.47	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	15.0	0	SD	0	10.25	0	32.43	0	6.53	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	25.0	0	SD	0	7.04	0	32.61	0	6.67	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	40.0	0	SD	0	4.30	0	32.81	0	6.70	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	50.0	0	SD	0	3.06	0	32.90	0	6.70	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	75.0	0	SD	0	1.86	0	32.99	0	6.45	0
@7649__1965182	037	B	08/24/1965	13:00	155.1000	52.5800	0	100.0	0	SD	0	1.52	0	33.03	0	6.20	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	0.0	0	SD	0	10.30	0	32.38	0	6.50	0	8.37	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	5.0	0	SD	0	10.31	0	32.38	0	6.47	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	10.0	0	SD	0	10.27	0	32.39	0	6.48	0	8.30	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	15.0	0	SD	0	10.30	0	32.41	0	6.60	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	25.0	0	SD	0	8.02	0	32.61	0	6.85	0	8.19	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	50.0	0	SD	0	2.18	0	32.94	0	6.36	0	8.08	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	75.0	0	SD	0	1.82	0	32.97	0	6.27	0
@7649__1965182	038	B	08/24/1965	17:00	155.1000	52.5800	0	100.0	0	SD	0			33.01	0	6.16	0	8.07	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	0.0	0	SD	0	10.40	0	32.34	0	6.50	0	8.37	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	5.0	0	SD	0	10.36	0	32.34	0	6.50	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	10.0	0	SD	0	10.35	0	32.34	0	6.47	0	8.19	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	15.0	0	SD	0	10.36	0	32.36	0	6.65	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	25.0	0	SD	0	7.72	0	32.52	0	6.96	0	8.16	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	40.0	0	SD	0	3.09	0	32.77	0	7.10	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	50.0	0	SD	0	2.12	0	32.81	0	7.18	0	8.15	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	75.0	0	SD	0	1.56	0	32.84	0	6.82	0
@7649__1965182	039	B	08/24/1965	21:00	155.1000	52.5800	0	100.0	0	SD	0	1.24	0	32.97	0	6.52	0	8.07	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	0.0	0	SD	0	10.40	0	32.39	0	6.56	0	8.27	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	5.0	0	SD	0	10.23	0	32.41	0	6.53	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	15.0	0	SD	0	10.22	0	32.43	0	6.53	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	25.0	0	SD	0	10.19	0	32.45	0	6.54	0	8.18	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	40.0	0	SD	0	4.70	0	32.74	0	6.98	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	50.0	0	SD	0	3.52	0	32.86	0	7.14	0	8.19	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	75.0	0	SD	0	2.19	0	32.95	0	6.80	0
@7649__1965182	040	B	08/25/1965	01:00	155.1000	52.5800	0	100.0	0	SD	0	1.65	0	33.04	0	6.41	0	8.02	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	0.0	0	SD	0	10.70	0	32.68	0	6.35	0	8.11	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	5.0	0	SD	0	10.66	0	32.68	0	6.39	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	10.0	0	SD	0	10.67	0	32.68	0	6.40	0	8.11	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	15.0	0	SD	0	10.66	0	32.68	0	6.41	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	25.0	0	SD	0	10.56	0	32.70	0	6.44	0	8.12	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	40.0	0	SD	0	2.00	0	32.83	0	7.17	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	50.0	0	SD	0	0.53	0	32.92	0	7.67	0	8.12	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	75.0	0	SD	0	-0.16	0	33.03	0	7.55	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	100.0	0	SD	0	-0.40	0	33.06	0	7.35	0	8.10	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	125.0	0	SD	0	0.17	0	33.21	0	6.50	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	150.0	0	SD	0	1.02	0	33.31	0	5.64	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	200.0	0	SD	0	1.50	0	33.40	0	3.90	0	8.06	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	250.0	0	SD	0	1.67	0	33.48	0	3.40	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	300.0	0	SD	0	1.59	0	33.53	0	2.94	0	8.06	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	400.0	0	SD	0	1.50	0	33.58	0	1.91	0	8.05	0
@7649__1965183	001	B	09/13/1965	05:00	153.0200	55.6000	0	500.0	0	SD	0	1.50	0	33.64	0	1.81	0	8.05	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	0.0	0	SD	0	10.28	0	32.59	0	6.57	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	5.0	0	SD	0	10.28	0	32.59	0	6.50	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	9.0	0	SD	0	10.27	0	32.59	0	6.47	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	14.0	0	SD	0	10.28	0	32.59	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	23.0	0	SD	0	10.29	0	32.59	0	6.47	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	37.0	0	SD	0	2.37	0	32.86	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	46.0	0	SD	0	0.88	0	32.95	0	7.48	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	70.0	0	SD	0	0.15	0	33.11	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	94.0	0	SD	0	-0.07	0	33.13	0	7.44	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	117.0	0	SD	0	0.74	0	33.21	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	141.0	0	SD	0	1.12	0	33.26	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	190.0	0	SD	0	1.42	0	33.35	0	5.86	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	240.0	0	SD	0	1.66	0	33.48	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	290.0	0	SD	0	1.70	0	33.54	0	3.78	0
@7649__1965183	002	B	09/13/1965	13:00	154.2500	55.6000	0	394.0	0	SD	0	1.53	0	33.64	0	2.14	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	0.0	0	SD	0	8.80	0	31.82	0	6.70	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	5.0	0	SD	0	8.85	0	31.82	0	6.70	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	10.0	0	SD	0	8.58	0	31.83	0	6.67	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	15.0	0	SD	0	8.36	0	31.85	0	6.67	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	25.0	0	SD	0	7.78	0	31.91	0	6.65	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	40.0	0	SD	0	1.30	0	32.74	0	6.20	0
@7649__1965183	003	B	09/13/1965	18:00	155.1200	55.6000	0	45.0	0	SD	0	0.66	0	32.75	0	6.07	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	0.0	0	SD	0			31.82	0	6.37	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	5.0	0	SD	0	4.29	0	32.23	0	6.20	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	10.0	0	SD	0	4.09	0	32.39	0	6.06	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	15.0	0	SD	0	2.77	0	32.57	0	5.97	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	25.0	0	SD	0	0.82	0	32.77	0	5.80	0
@7649__1965183	004	B	09/13/1965	19:00	155.3200	55.6000	0	35.0	0	SD	0	0.79	0			5.41	0
@7649__1965183	005	B	09/13/1965	20:00	155.4700	55.6000	0	0.0	0	SD	0	4.20	0	32.39	0	6.64	0
@7649__1965183	005	B	09/13/1965	20:00	155.4700	55.6000	0	5.0	0	SD	0	3.97	0	32.43	0	6.35	0
@7649__1965183	005	B	09/13/1965	20:00	155.4700	55.6000	0	10.0	0	SD	0	3.89	0	32.47	0	6.00	0	8.05	0
@7649__1965183	005	B	09/13/1965	20:00	155.4700	55.6000	0	15.0	0	SD	0	3.88	0	32.50	0	5.90	0
@7649__1965183	005	B	09/13/1965	20:00	155.4700	55.6000	0	25.0	0	SD	0	1.07	0	32.81	0	5.66	0	8.06	0
@7649__1965183	006	B	09/13/1965	21:00	155.5300	55.6000	0	0.0	0	SD	0	3.40	0	32.52	0	5.95	0	8.05	0
@7649__1965183	006	B	09/13/1965	21:00	155.5300	55.6000	0	5.0	0	SD	0	2.70	0	32.63	0	5.83	0
@7649__1965183	006	B	09/13/1965	21:00	155.5300	55.6000	0	10.0	0	SD	0	2.24	0	32.74	0	5.66	0	8.04	0
@7649__1965183	007	B	09/14/1965	00:00	155.5700	54.9000	0	0.0	0	SD	0	4.60	0	31.82	0	6.21	0	8.05	0
@7649__1965183	007	B	09/14/1965	00:00	155.5700	54.9000	0	5.0	0	SD	0	3.48	0	32.52	0	6.05	0	8.02	0
@7649__1965183	007	B	09/14/1965	00:00	155.5700	54.9000	0	8.0	0	SD	0	2.64	0	32.70	0	5.74	0	8.02	0
@7649__1965183	008	B	09/14/1965	01:00	155.4800	54.9000	0	0.0	0	SD	0	5.00	0	32.14	0	6.33	0	8.05	0
@7649__1965183	008	B	09/14/1965	01:00	155.4800	54.9000	0	5.0	0	SD	0	2.76	0	32.63	0	5.93	0	8.05	0
@7649__1965183	008	B	09/14/1965	01:00	155.4800	54.9000	0	10.0	0	SD	0	2.02	0	32.79	0	5.94	0
@7649__1965183	008	B	09/14/1965	01:00	155.4800	54.9000	0	15.0	0	SD	0	1.88	0	32.81	0	5.94	0	8.05	0
@7649__1965183	009	B	09/14/1965	02:00	155.3500	54.9000	0	0.0	0	SD	0	7.50	0	32.18	0	7.09	0	8.09	0
@7649__1965183	009	B	09/14/1965	02:00	155.3500	54.9000	0	5.0	0	SD	0	7.43	0	32.20	0	7.20	0
@7649__1965183	009	B	09/14/1965	02:00	155.3500	54.9000	0	10.0	0	SD	0	6.90	0	32.25	0	7.27	0	8.08	0
@7649__1965183	009	B	09/14/1965	02:00	155.3500	54.9000	0	25.0	0	SD	0	1.14	0	32.79	0	6.22	0	8.07	0
@7649__1965183	009	B	09/14/1965	02:00	155.3500	54.9000	0	34.0	0	SD	0	0.92	0	32.90	0	6.19	0	8.06	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	0.0	0	SD	0	9.20	0	31.65	0	7.11	0	8.09	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	5.0	0	SD	0	8.77	0	31.69	0	7.00	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	10.0	0	SD	0	7.95	0	31.76	0	6.83	0	8.06	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	15.0	0	SD	0	7.62	0	31.89	0	6.74	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	25.0	0	SD	0	3.22	0	32.23	0	6.56	0	8.08	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	40.0	0	SD	0	0.48	0	32.47	0	6.60	0
@7649__1965183	010	B	09/14/1965	03:00	155.1500	54.9000	0	50.0	0	SD	0	0.42	0	32.56	0	6.64	0	8.08	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	0.0	0	SD	0	10.10	0	32.16	0	6.53	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	5.0	0	SD	0	10.05	0	32.20	0	6.54	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	10.0	0	SD	0	10.04	0	32.23	0	6.54	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	15.0	0	SD	0	9.89	0	32.27	0	6.54	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	25.0	0	SD	0	9.85		32.29	0	6.58	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	30.0	0	SD	0	5.30		32.72	0	6.75	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	40.0	0	SD	0	1.83	0	32.81	0	7.15	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	50.0	0	SD	0	0.81	0	32.84	0	7.45	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	75.0	0	SD	0	0.34	0	32.88	0	7.34	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	100.0	0	SD	0	0.26	0	32.94	0	7.11	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	125.0	0	SD	0	0.40	0	33.11	0	6.35	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	150.0	0	SD	0	1.22	0	33.24	0	5.60	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	200.0	0	SD	0	1.68	0	33.35	0	4.05	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	250.0	0	SD	0	1.68	0	33.42	0	3.43	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	300.0	0	SD	0	1.69	0	33.44	0	2.90	0
@7649__1965183	011	B	09/14/1965	07:00	154.2800	54.9000	0	375.0	0	SD	0	1.71	0			2.42	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	0.0	0	SD	0	10.50	0	32.45	0	6.37	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	4.0	0	SD	0	10.36	0	32.52	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	8.0	0	SD	0	10.37	0	32.52	0	6.52	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	20.0	0	SD	0	10.34	0	32.52	0	6.53	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	25.0	0	SD	0	10.36		32.52	0	6.53	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	33.0	0	SD	0	4.66		32.77	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	41.0	0	SD	0	0.90	0	32.84	0	7.88	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	64.0	0	SD	0	0.03	0	32.90	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	87.0	0	SD	0	-0.23	0	32.99	0	7.48	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	110.0	0	SD	0	0.05	0	33.06	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	134.0	0	SD	0	1.01	0	33.17	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	183.0	0	SD	0	1.55	0	33.29	0	4.67	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	233.0	0	SD	0	1.69	0	33.35	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	286.0	0	SD	0	1.68	0	33.48	0	3.29	0
@7649__1965183	012	B	09/14/1965	15:00	153.1500	54.9000	0	392.0	0	SD	0	1.55	0	33.53	0	2.50	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	0.0	0	SD	0	10.70	0	32.75	0	6.47	0	8.25	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	5.0	0	SD	0	10.63	0	32.75	0	6.15	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	10.0	0	SD	0	10.62	0	32.75	0	5.95	0	8.06	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	24.0	0	SD	0	10.52		32.75	0	7.03	0	8.04	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	28.0	0	SD	0	7.12		32.81	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	38.0	0	SD	0	1.05	0	32.92	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	49.0	0	SD	0	0.04	0	32.95	0	7.66	0	8.13	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	73.0	0	SD	0	-0.14	0	32.99	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	98.0	0	SD	0	0.00	0	33.03	0	7.29	0	8.10	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	123.0	0	SD	0	0.43	0	33.08	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	147.0	0	SD	0	1.00	0	33.11	0	5.91	0	8.09	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	196.0	0	SD	0	1.29	0	33.29	0	5.23	0	8.10	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	246.0	0	SD	0	1.67	0	33.44	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	295.0	0	SD	0	1.45	0	33.49	0	1.99	0	8.08	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	393.0	0	SD	0	1.63	0	33.54	0
@7649__1965183	013	B	09/15/1965	03:00	152.2200	54.3200	0	441.0	0	SD	0	1.52	0	33.57	0			8.07	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	0.0	0	SD	0	10.90	0	32.65	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	6.0	0	SD	0	10.82	0	32.65	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	11.0	0	SD	0	10.81	0	32.66	0	6.30	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	25.0	0	SD	0	10.81	0	32.66	0	6.29	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	30.0	0	SD	0	10.73		32.66	0	6.48	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	39.0	0	SD	0	1.23		32.88	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	49.0	0	SD	0	0.54	0	32.94	0	7.44	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	73.0	0	SD	0	0.04	0	33.01	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	98.0	0	SD	0	0.05	0	33.03	0	7.29	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	122.0	0	SD	0	0.54	0	33.17	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	147.0	0	SD	0	1.04	0	33.29	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	196.0	0	SD	0	1.46	0	33.39	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	246.0	0	SD	0	1.66	0	33.46	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	296.0	0	SD	0	1.66	0	33.51	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	396.0	0	SD	0	1.67	0	33.60	0
@7649__1965183	014	B	09/15/1965	09:00	153.2800	54.3200	0	497.0	0	SD	0	2.04	0	33.78	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	0.0	0	SD	0	10.40	0	31.92	0	6.58	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	5.0	0	SD	0	10.40	0	32.14	0	6.48	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	10.0	0	SD	0	10.35	0	32.18	0	6.40	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	25.0	0	SD	0	8.40		32.39	0	7.08	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	30.0	0	SD	0	3.64		32.63	0	7.20	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	40.0	0	SD	0	0.96	0	32.77	0	7.40	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	50.0	0	SD	0	0.46	0	32.81	0	7.55	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	75.0	0	SD	0	0.18	0	32.83	0	6.65	0
@7649__1965183	015	B	09/15/1965	15:00	154.3000	54.3200	0	90.0	0	SD	0	0.21	0	32.84	0	6.01	0
@7649__1965183	016	B	09/15/1965	17:00	155.1500	54.3200	0	0.0	0	SD	0	5.80	0	32.27	0	6.04	0
@7649__1965183	016	B	09/15/1965	17:00	155.1500	54.3200	0	5.0	0	SD	0	5.28	0	32.34	0	5.89	0
@7649__1965183	016	B	09/15/1965	17:00	155.1500	54.3200	0	10.0	0	SD	0	4.19	0	32.39	0	5.75	0
@7649__1965183	016	B	09/15/1965	17:00	155.1500	54.3200	0	25.0	0	SD	0	1.30	0	32.68	0	5.63	0
@7649__1965183	016	B	09/15/1965	17:00	155.1500	54.3200	0	30.0	0	SD	0	1.28	0	32.70	0
@7649__1965183	017	B	09/15/1965	18:00	155.4300	54.3200	0	0.0	0	SD	0	5.60	0	32.36	0	6.02	0
@7649__1965183	017	B	09/15/1965	18:00	155.4300	54.3200	0	5.0	0	SD	0	4.32	0	32.39	0	5.78	0
@7649__1965183	017	B	09/15/1965	18:00	155.4300	54.3200	0	10.0	0	SD	0	3.16	0	32.45	0	5.55	0
@7649__1965183	017	B	09/15/1965	18:00	155.4300	54.3200	0	25.0	0	SD	0	1.78	0	32.61	0	5.23	0
@7649__1965183	018	B	09/15/1965	19:00	155.5500	54.3200	0	0.0	0	SD	0	6.80	0	30.81	0	6.36	0
@7649__1965183	018	B	09/15/1965	19:00	155.5500	54.3200	0	5.0	0	SD	0	5.56	0	32.25	0	5.90	0
@7649__1965183	018	B	09/15/1965	19:00	155.5500	54.3200	0	10.0	0	SD	0	3.49	0	32.47	0	5.52	0
@7649__1965183	018	B	09/15/1965	19:00	155.5500	54.3200	0	15.0	0	SD	0	2.25	0	32.59	0	5.62	0
@7649__1965183	019	B	09/15/1965	20:00	155.6700	54.3200	0	0.0	0	SD	0	6.90	0	31.06	0	6.16	0	8.05	0
@7649__1965183	019	B	09/15/1965	20:00	155.6700	54.3200	0	5.0	0	SD	0	4.91	0	32.34	0	5.85	0
@7649__1965183	019	B	09/15/1965	20:00	155.6700	54.3200	0	10.0	0	SD	0	2.64	0	32.54	0	5.53	0	8.07	0
@7649__1965183	019	B	09/15/1965	20:00	155.6700	54.3200	0	15.0	0	SD	0	2.41	0	32.61	0	5.46	0	8.07	0
@7649__1965183	020	B	09/16/1965	02:00	155.9800	53.4300	0	0.0	0	SD	0	5.20	0	31.98	0	5.84	0	8.02	0
@7649__1965183	020	B	09/16/1965	02:00	155.9800	53.4300	0	5.0	0	SD	0	5.16	0	32.29	0	5.47	0
@7649__1965183	020	B	09/16/1965	02:00	155.9800	53.4300	0	10.0	0	SD	0	4.09	0	32.43	0	5.10	0	8.02	0
@7649__1965183	021	B	09/16/1965	03:00	155.8800	53.4300	0	0.0	0	SD	0	7.70	0	31.58	0	6.20	0	8.02	0
@7649__1965183	021	B	09/16/1965	03:00	155.8800	53.4300	0	5.0	0	SD	0	7.66	0	31.74	0	6.05	0
@7649__1965183	021	B	09/16/1965	03:00	155.8800	53.4300	0	10.0	0	SD	0	6.15	0	32.04	0	5.76	0	8.02	0
@7649__1965183	021	B	09/16/1965	03:00	155.8800	53.4300	0	23.0	0	SD	0	2.68	0	32.52	0	5.05	0	8.04	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	0.0	0	SD	0	10.19	0	31.91	0	6.65	0	8.04	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	5.0	0	SD	0	10.18	0	31.96	0	6.62	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	10.0	0	SD	0	9.87	0	32.01	0	6.55	0	8.02	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	25.0	0	SD	0	1.51	0	32.59	0	5.54	0	8.07	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	30.0	0	SD	0	1.11	0	32.63	0	5.45	0
@7649__1965183	022	B	09/16/1965	04:00	155.7700	53.4300	0	40.0	0	SD	0	1.08	0	32.66	0	5.36	0	8.07	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	0.0	0	SD	0	10.01	0	31.85	0	6.59	0	8.16	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	5.0	0	SD	0	10.05	0	31.91	0	6.60	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	10.0	0	SD	0	10.05	0	31.92	0	6.61	0	8.13	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	25.0	0	SD	0	9.18		31.98	0	6.40	0	8.08	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	30.0	0	SD	0	3.15		32.66	0	6.34	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	40.0	0	SD	0	0.64	0	32.70	0	6.17	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	50.0	0	SD	0	0.60	0	32.72	0	5.96	0	8.08	0
@7649__1965183	023	B	09/16/1965	05:00	155.5800	53.4300	0	55.0	0	SD	0	0.57	0	32.72	0	5.78	0	8.07	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	0.0	0	SD	0	10.09	0	31.89	0	6.66	0	8.18	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	5.0	0	SD	0	10.12	0	31.91	0	6.66	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	10.0	0	SD	0	10.04	0	31.92	0	6.67	0	8.19	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	25.0	0	SD	0	3.18	0	32.70	0	6.67	0	8.13	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	30.0	0	SD	0	1.95	0	32.79	0	6.58	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	40.0	0	SD	0	1.00	0	32.81	0	6.40	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	50.0	0	SD	0	0.84	0	32.83	0	6.16	0	8.08	0
@7649__1965183	024	B	09/16/1965	06:00	155.3000	53.4300	0	75.0	0	SD	0	0.28	0	32.86	0	5.63	0	8.06	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	0.0	0	SD	0	10.78	0	32.52	0	6.59	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	5.0	0	SD	0	10.74	0	32.52	0	6.47	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	10.0	0	SD	0	10.76	0	32.52	0	6.39	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	26.0	0	SD	0	8.24	0	32.68	0	6.98	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	31.0	0	SD	0	5.56	0	32.86	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	41.0	0	SD	0	1.58	0	33.01	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	51.0	0	SD	0	1.38	0	33.06	0	6.82	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	77.0	0	SD	0	0.75	0	33.08	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	103.0	0	SD	0	0.80	0	33.13	0	6.62	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	129.0	0	SD	0	0.55	0	33.21	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	155.0	0	SD	0	0.90	0	33.33	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	208.0	0	SD	0	1.36	0	33.48	0	5.85	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	260.0	0	SD	0	1.68	0	33.57	0	4.09	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	300.0	0	SD	0	1.72	0	33.60	0	3.65	0
@7649__1965183	025	B	09/16/1965	11:00	154.2000	53.4300	0	308.0	0	SD	0	1.72	0	33.60	0	3.58	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	0.0	0	SD	0	10.50	0	32.81	0	6.43	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	5.0	0	SD	0	10.45	0	32.81	0	6.40	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	10.0	0	SD	0	10.45	0	32.81	0	6.35	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	25.0	0	SD	0	10.45	0	32.81	0	6.70	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	30.0	0	SD	0	10.45		32.83	0	6.83	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	40.0	0	SD	0	3.05		32.97	0	7.12	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	50.0	0	SD	0	0.90	0	33.11	0	7.34	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	75.0	0	SD	0	0.11	0	33.21	0	7.30	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	100.0	0	SD	0	0.14	0	33.26	0	7.24	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	125.0	0	SD	0	0.50	0	33.35	0	6.74	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	150.0	0	SD	0	0.92	0	33.42	0	6.20	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	200.0	0	SD	0	1.33	0	33.49	0	5.13	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	250.0	0	SD	0	1.58	0	33.58	0	4.70	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	300.0	0	SD	0	1.74	0	33.66	0	4.25	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	400.0	0	SD	0	1.70	0	33.78	0	3.47	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	500.0	0	SD	0	1.97	0	33.93	0	2.51	0
@7649__1965183	026	B	09/16/1965	18:00	153.0800	53.4300	0	570.0	0	SD	0	2.30	0	34.09	0	1.58	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	0.0	0	SD	0	10.72	0	32.50	0	6.50	0	8.18	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	5.0	0	SD	0	10.68	0	32.50	0	6.55	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	10.0	0	SD	0	10.65	0	32.52	0	6.65	0	8.18	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	25.0	0	SD	0	8.60		32.54	0	6.84	0	8.19	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	30.0	0	SD	0	4.17		32.63	0	6.98	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	40.0	0	SD	0	2.26	0	32.81	0	7.25	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	50.0	0	SD	0	1.47	0	32.88	0	7.50	0	8.14	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	75.0	0	SD	0	0.70	0	32.99	0	7.25	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	100.0	0	SD	0	0.66	0	33.06	0	6.94	0	8.12	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	125.0	0	SD	0	0.15	0	33.11	0	6.59	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	150.0	0	SD	0	0.80	0	33.17	0	6.25	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	200.0	0	SD	0	1.14	0	33.24	0	5.52	0	8.09	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	242.0	0	SD	0	1.19	0	33.35	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	293.0	0	SD	0	1.27	0	33.42	0	4.12	0	8.09	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	392.0	0	SD	0	1.42	0	33.49	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	494.0	0	SD	0	1.68	0	33.66	0	2.88	0	8.06	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	597.0	0	SD	0	2.02	0	33.86	0	2.04	0	8.06	0
@7649__1965183	027	B	09/17/1965	06:00	152.2800	52.5700	0	629.0	0	SD	0	2.31	0	33.98	0	1.72	0	8.06	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	0.0	0	SD	0	10.52	0	32.57	0	6.42	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	3.0	0	SD	0	10.52	0	32.57	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	8.0	0	SD	0	10.43	0	32.61	0	6.73	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	22.0	0	SD	0	10.00	
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	27.0	0	SD	0	4.90		32.79	0	6.64	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	36.0	0	SD	0	2.48	0	32.88	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	45.0	0	SD	0	1.31	0	32.94	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	69.0	0	SD	0	0.70	0	32.97	0	7.18	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	93.0	0	SD	0	0.64	0	33.01	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	117.0	0	SD	0	0.77	0	33.11	0	6.91	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	141.0	0	SD	0	1.10	0	33.15	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	188.0	0	SD	0	1.28	0	33.17	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	280.0	0	SD	0	1.38	0	33.29	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	285.0	0	SD	0	1.15	0	33.22	0	5.80	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	369.0	0	SD	0	1.66	0	33.44	0	4.54	0
@7649__1965183	028	B	09/17/1965	14:00	153.4000	52.5700	0	438.0	0	SD	0	1.98	0	33.60	0	3.31	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	0.0	0	SD	0	10.18	0	32.45	0	6.43	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	5.0	0	SD	0	10.18	0	32.45	0	6.50	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	10.0	0	SD	0	10.16	0	32.45	0	6.54	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	25.0	0	SD	0	10.15	0	32.45	0	6.54	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	30.0	0	SD	0	10.17	0	32.50	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	40.0	0	SD	0	6.16	0	32.66	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	50.0	0	SD	0	3.18	0	32.88	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	75.0	0	SD	0	0.74	0	32.94	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	100.0	0	SD	0	0.56	0	32.97	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	125.0	0	SD	0	0.66	0	33.04	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	150.0	0	SD	0	0.43	0	33.08	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	200.0	0	SD	0	1.15	0	33.26	0	5.89	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	250.0	0	SD	0	1.49	0	33.33	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	300.0	0	SD	0	1.69	0	33.49	0	4.15	0
@7649__1965183	029	B	09/17/1965	20:00	154.4700	52.5700	0	340.0	0	SD	0	1.77	0	33.54	0	3.18	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	0.0	0	SD	0	10.78	0	32.23	0	6.35	0	8.14	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	5.0	0	SD	0	10.79	0	32.23	0	6.39	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	10.0	0	SD	0	10.76	0	32.23	0	6.42	0	8.11	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	25.0	0	SD	0	10.46	0	32.32	0	6.42	0	8.06	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	30.0	0	SD	0	10.44	0	32.32	0	6.30	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	40.0	0	SD	0	5.52	0	32.57	0	6.10	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	50.0	0	SD	0	2.95	0	32.95	0	5.89	0	8.09	0
@7649__1965183	030	B	09/18/1965	02:00	155.5800	52.5700	0	70.0	0	SD	0	2.74	0	32.99	0	5.80	0	8.07	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	0.0	0	SD	0	9.77	0	32.11	0	7.11	0	8.14	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	5.0	0	SD	0	9.80	0	32.11	0	7.06	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	10.0	0	SD	0	9.52	0	32.11	0	6.98	0	8.07	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	25.0	0	SD	0	9.67	0	32.29	0	6.28	0	8.05	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	30.0	0	SD	0	8.52	0	32.59	0	6.15	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	40.0	0	SD	0	3.66	0	32.84	0	5.87	0
@7649__1965183	031	B	09/18/1965	03:00	155.8500	52.5700	0	50.0	0	SD	0	3.52	0	33.01	0	5.66	0	8.06	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	0.0	0	SD	0	9.60	0	32.50	0	6.54	0	8.21	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	5.0	0	SD	0	9.60	0	32.50	0	6.55	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	10.0	0	SD	0	9.56	0	32.50	0	6.56	0	8.19	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	25.0	0	SD	0	9.54	0	32.50	0	6.47	0	8.19	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	40.0	0	SD	0	8.76	0	32.59	0	6.46	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	50.0	0	SD	0	4.44	0	32.81	0	6.45	0	8.13	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	75.0	0	SD	0	2.04	0	32.97	0	6.43	0
@7649__1965184	001	B	09/26/1965	07:00	152.1000	52.5800	0	100.0	0	SD	0	1.98	0	33.01	0	6.40	0	8.06	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	0.0	0	SD	0	9.60	0	32.52	0	6.46	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	5.0	0	SD	0	9.55	0	32.52	0	6.50	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	10.0	0	SD	0	9.52	0	32.52	0	6.51	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	25.0	0	SD	0	9.46	0	32.52	0	6.44	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	30.0	0	SD	0	9.46	0	32.61	0	6.44	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	40.0	0	SD	0	5.12	0	32.81	0	6.45	0
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	50.0	0	SD	0	2.82	4	32.95	4	6.46	4
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	75.0	0	SD	0	2.46	4	32.01	4	6.47	4
@7649__1965184	002	B	09/26/1965	11:00	152.1000	52.5800	0	100.0	0	SD	0	2.14	0	33.04	0	6.49	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	0.0	0	SD	0	9.70	0	32.52	0	6.55	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	5.0	0	SD	0	9.54	0	32.52	0	6.55	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	10.0	0	SD	0	9.51	0	32.52	0	6.56	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	25.0	0	SD	0	9.52	0	32.52	0	6.58	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	30.0	0	SD	0	9.46	0	32.52	0	6.60	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	40.0	0	SD	0	7.11	0	32.70	0	6.60	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	50.0	0	SD	0	3.26	0	32.92	0	6.61	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	75.0	0	SD	0	2.30	0	32.95	0	6.53	0
@7649__1965184	003	B	09/26/1965	15:00	152.1000	52.5800	0	100.0	0	SD	0	2.12	0	32.99	0	6.43	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	0.0	0	SD	0	9.50	0	32.52	0	6.48	0	8.27	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	5.0	0	SD	0	9.48	0	32.52	0	6.47	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	10.0	0	SD	0	9.46	0	32.52	0	6.47	0	8.26	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	25.0	0	SD	0	9.46	0	32.52	0	6.51	0	8.23	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	30.0	0	SD	0	9.18	0	32.56	0	6.54	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	40.0	0	SD	0	4.63	0	32.79	0	6.55	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	50.0	0	SD	0	2.58	0	32.97	0	6.56	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	75.0	0	SD	0	2.01	0	33.03	0	6.52	0
@7649__1965184	004	B	09/26/1965	19:00	152.1000	52.5800	0	100.0	0	SD	0	1.84	0	33.04	0	6.46	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	0.0	0	SD	0	9.70	0	32.66	0	6.45	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	5.0	0	SD	0	9.56	0	32.56	0	6.50	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	10.0	0	SD	0	9.52	0	32.56	0	6.51	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	25.0	0	SD	0	9.52	0	32.56	0	6.49	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	30.0	0	SD	0	9.54	0	32.56	0	6.50	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	40.0	0	SD	0	8.90	0	32.59	0	6.53	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	50.0	0	SD	0			32.66	0	6.58	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	75.0	0	SD	0	2.31	0	32.04	0	6.53	0
@7649__1965184	005	B	09/26/1965	23:00	152.1000	52.5800	0	100.0	0	SD	0	2.01	0	33.08	0	6.41	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	0.0	0	SD	0	9.70	0	32.57	0	6.55	0	8.23	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	5.0	0	SD	0	9.52	0	32.57	0	6.56	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	10.0	0	SD	0	9.51	0	32.57	0	6.57	0	8.19	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	25.0	0	SD	0	9.50	0	32.57	0	6.56	0	8.15	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	30.0	0	SD	0	9.50	0	32.57	0	6.55	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	40.0	0	SD	0	5.70	0	32.77	0	6.54	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	50.0	0	SD	0	2.48	0	33.01	0	6.52	0	8.16	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	75.0	0	SD	0	2.29	0	33.04	0	6.50	0
@7649__1965184	006	B	09/27/1965	03:00	152.1000	52.5800	0	100.0	0	SD	0	2.16	0	33.06	0	6.49	0	8.06	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	0.0	0	SD	0	9.60	0	32.54	0	6.49	0	8.31	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	5.0	0	SD	0	9.65	0	32.54	0	6.46	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	10.0	0	SD	0	9.54	0	32.54	0	6.46	0	8.24	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	25.0	0	SD	0	9.65	0	32.54	0	6.45	0	8.21	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	30.0	0	SD	0	9.49	0	32.56	0	6.49	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	40.0	0	SD	0	5.07	0	32.77	0	6.55	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	50.0	0	SD	0	2.59	0	32.95	0	6.68	0	8.07	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	75.0	0	SD	0	2.31	0	33.03	0	6.55	0
@7649__1965184	007	B	09/27/1965	07:00	152.1000	52.5800	0	100.0	0	SD	0	2.14	0	33.04	0	6.40	0	8.06	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	0.0	0	SD	0	9.60	0	32.57	0	6.54	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	5.0	0	SD	0	9.52	0	32.57	0	6.55	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	10.0	0	SD	0	9.52	0	32.57	0	6.56	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	25.0	0	SD	0	9.54	0	32.57	0	6.53	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	30.0	0	SD	0	9.37	0	32.59	0	6.53	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	40.0	0	SD	0	5.10	0	32.86	0	6.50	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	50.0	0	SD	0	2.66	0	33.03	0	6.46	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	75.0	0	SD	0	2.30	0	33.06	0	6.51	0
@7649__1965184	008	B	09/27/1965	11:00	152.1000	52.5800	0	90.0	0	SD	0	2.04	0	33.10	0	6.53	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	0.0	0	SD	0	9.60	0	32.52	0	6.53	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	5.0	0	SD	0	9.52	0	32.52	0	6.57	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	10.0	0	SD	0	9.50	0	32.52	0	6.66	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	25.0	0	SD	0	9.52	0	32.52	0	6.58	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	30.0	0	SD	0	9.50	0	32.52	0	6.63	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	40.0	0	SD	0	8.44	0	32.66	0	6.75	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	50.0	0	SD	0	3.78	0	32.84	0	6.90	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	75.0	0	SD	0	2.04	0	32.94	0	6.72	0
@7649__1965184	009	B	09/27/1965	15:00	152.1000	52.6000	0	95.0	0	SD	0	1.91	0	33.04	0	6.50	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	0.0	0	SD	0	9.50	0	32.52	0	6.54	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	5.0	0	SD	0	9.52	0	32.52	0	6.51	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	10.0	0	SD	0	9.54	0	32.52	0	6.47	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	25.0	0	SD	0	9.37	0	32.54	0	6.31	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	30.0	0	SD	0	8.27	0	32.59	0	6.31	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	40.0	0	SD	0	4.03	0	32.94	0	6.35	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	50.0	0	SD	0	2.68	0	32.95	0	6.42	0
@7649__1965184	010	B	09/27/1965	19:00	152.1000	52.6000	0	75.0	0	SD	0	2.21	0	33.04	0	6.49	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	0.0	0	SD	0	9.80	0	32.59	0	6.48	0	8.29	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	5.0	0	SD	0	9.52	0	32.59	0	6.62	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	10.0	0	SD	0	9.49	0	32.59	0	6.71	0	8.12	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	25.0	0	SD	0	9.44	0	32.59	0	6.46	0	8.09	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	30.0	0	SD	0	9.16	0	32.63	0	6.45	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	40.0	0	SD	0	4.76	0	32.81	0	6.45	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	50.0	0	SD	0	2.94	0	33.03	0	6.45	0	8.06	0
@7649__1965184	011	B	09/27/1965	23:00	152.1000	52.6000	0	75.0	0	SD	0	2.22	0	33.08	0	6.49	0	8.04	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	0.0	0	SD	0	9.70	0	32.59	0	6.65	0	8.30	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	5.0	0	SD	0	9.62	0	32.59	0	6.69	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	10.0	0	SD	0	9.62	0	32.59	0	6.72	0	8.23	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	25.0	0	SD	0	9.62	0	32.59	0	6.85	0	8.19	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	30.0	0	SD	0	8.90	0	32.59	0	6.79	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	40.0	0	SD	0	4.50	0	32.90	0	6.61	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	50.0	0	SD	0	3.05	0	33.04	0	6.41	0	8.13	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	75.0	0	SD	0	2.24	0	33.10	0	6.45	0
@7649__1965184	012	B	09/28/1965	03:00	152.1000	52.6000	0	90.0	0	SD	0	2.21	0	33.11	0	6.49	0	8.07	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	0.0	0	SD	0	9.80	0	32.50	0	6.88	0	8.30	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	5.0	0	SD	0	9.66	0	32.50	0	6.83	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	10.0	0	SD	0	9.62	0	32.50	0	6.79	0	8.25	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	25.0	0	SD	0	9.20	0	32.57	0	6.47	0	8.22	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	30.0	0	SD	0	7.25	0	32.68	0	6.39	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	40.0	0	SD	0	3.86	0	32.84	0	6.27	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	50.0	0	SD	0	2.55	0	32.95	0	6.20	0	8.07	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	75.0	0	SD	0	2.28	0	33.01	0
@7649__1965184	013	B	09/28/1965	07:00	152.1000	52.6000	0	90.0	0	SD	0	2.23	0	33.03	0			8.06	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	0.0	0	SD	0	9.80	0	32.52	0	6.80	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	5.0	0	SD	0	9.65	0	32.52	0	6.86	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	10.0	0	SD	0	9.54	0	32.52	0	6.86	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	25.0	0	SD	0	8.62	0	32.63	0	6.59	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	30.0	0	SD	0	7.18	0	32.70	0	6.59	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	40.0	0	SD	0	3.38	0	32.90	0	6.58	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	50.0	0	SD	0	2.48	0	33.01	0	6.58	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	75.0	0	SD	0	2.26	0	33.04	0	6.53	0
@7649__1965184	014	B	09/28/1965	11:00	152.1000	52.6000	0	90.0	0	SD	0	2.02	0	33.08	0	6.52	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	0.0	0	SD	0	9.70	0	32.43	0	6.77	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	5.0	0	SD	0	9.60	0	32.43	0	6.79	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	10.0	0	SD	0	9.56	0	32.43	0	6.79	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	25.0	0	SD	0	9.04	0	32.50	0	6.59	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	30.0	0	SD	0	8.68	0	32.59	0	6.60	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	40.0	0	SD	0	4.16	0	32.84	0	6.65	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	50.0	0	SD	0	2.92	0	32.88	0	6.76	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	75.0	0	SD	0	2.22	0	32.94	0	6.51	0
@7649__1965184	015	B	09/28/1965	15:00	152.1000	52.6000	0	90.0	0	SD	0	2.20	0	33.03	0	6.36	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	0.0	0	SD	0	9.60	0	32.47	0	6.77	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	5.0	0	SD	0	9.57	0	32.47	0	6.66	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	10.0	0	SD	0	9.54	0	32.48	0	6.61	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	25.0	0	SD	0	9.33	0	32.57	0	6.56	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	30.0	0	SD	0	8.94	0	32.65	0	6.50	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	40.0	0	SD	0	6.55	0	32.75	0	6.40	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	50.0	0	SD	0	3.98	0	32.83	0	6.24	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	75.0	0	SD	0	2.31	0	33.03	0	6.70	0
@7649__1965184	016	B	09/28/1965	19:00	152.1000	52.6000	0	90.0	0	SD	0	2.14	0	33.04	0	7.02	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	0.0	0	SD	0	9.30	0	32.57	0	6.85	0	8.26	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	5.0	0	SD	0	9.18	0	32.57	0	6.90	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	10.0	0	SD	0	9.16	0	32.57	0	6.92	0	8.21	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	25.0	0	SD	0	8.95	0	32.57	0	6.85	0	8.16	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	30.0	0	SD	0	8.69	0	32.59	0	6.84	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	40.0	0	SD	0	8.17	0	32.66	0	6.79	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	50.0	0	SD	0	7.47	0	32.68	0	6.77	0	8.14	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	79.0	0	SD	0	2.46	0	32.94	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	104.0	0	SD	0	1.03	0	33.13	0	6.10	0	8.15	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	131.0	0	SD	0	1.11	0	33.22	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	157.0	0	SD	0	1.33	0	33.31	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	209.0	0	SD	0	1.48	0	33.36	0	5.04	0	8.06	0
@7649__1965184	017	B	09/30/1965	04:00	155.2300	52.0000	0	328.0	0	SD	0	1.19	0	33.39	0	5.13	0	8.05	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	0.0	0	SD	0	7.80	0	32.72	0	7.12	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	4.0	0	SD	0	7.68	0	32.72	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	8.0	0	SD	0	7.61	0	32.72	0	6.95	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	23.0	0	SD	0	7.22	0	32.75	0	6.86	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	27.0	0	SD	0	6.67	0	32.79	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	37.0	0	SD	0	6.21	0	32.81	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	46.0	0	SD	0	5.81	0	32.84	0	6.88	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	70.0	0	SD	0	1.62	0	33.01	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	94.0	0	SD	0	0.76	0	33.04	0	6.29	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	118.0	0	SD	0	0.74	0	33.10	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	134.0	0	SD	0	0.84	0	33.21	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	189.0	0	SD	0	1.06	0	33.34	0	6.13	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	258.0	0	SD	0	1.29	0	33.29	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	309.0	0	SD	0	1.52	0	33.39	0	4.79	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	438.0	0	SD	0	1.81	0	33.51	0	3.49	0
@7649__1965184	018	B	09/30/1965	11:00	154.1500	52.0000	0	458.0	0	SD	0	1.90	0	33.58	0	3.07	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	0.0	0	SD	0	8.19	0	32.72	0	6.70	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	6.0	0	SD	0	7.50	0	32.72	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	11.0	0	SD	0	7.50	0	32.72	0	6.82	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	25.0	0	SD	0	7.38	0	32.75	0	7.16	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	30.0	0	SD	0	7.26	0	32.77	0	7.13	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	40.0	0	SD	0	4.09	0	32.97	0	7.01	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	49.0	0	SD	0	1.62	0	33.11	0	6.90	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	74.0	0	SD	0	0.86	0	33.21	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	98.0	0	SD	0	0.70	0	33.29	0	7.00	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	124.0	0	SD	0	0.80	0	33.31	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	147.0	0	SD	0	0.86	0	33.33	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	196.0	0	SD	0	1.02	0	33.40	0	6.06	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	211.0	0	SD	0	1.12	0	33.49	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	257.0	0	SD	0	1.48	0	33.53	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	356.0	0	SD	0	1.63	0	33.58	0	4.70	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	457.0	0	SD	0	1.52	0	33.60	0	3.42	0
@7649__1965184	019	B	09/30/1965	18:00	153.1200	52.0000	0	561.0	0	SD	0	1.71	0			2.82	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	5.7	0	SC	0	8.307	0	32.785	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	30.5	0	SC	0	8.434	0	32.707	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	49.3	0	SC	0	0.570	0	32.838	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	77.1	0	SC	0	0.724	0	32.994	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	101.8	0	SC	0	0.065	0	33.189	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	200.9	0	SC	0	1.184	0	33.412	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	412.6	0	SC	0	1.680	0	33.730	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	5.7	0	SD	0					6.88	0	0.31	0			3.19	0	0.25	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	30.5	0	SD	0					7.99	0	0.57	0			4.59	0	3.18	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	49.3	0	SD	0					7.11	0	0.31	0			2.78	0	0.80	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	77.1	0	SD	0					7.77	0	1.74	0			30.87	0	15.75	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	101.8	0	SD	0					7.37	0	1.82	0			42.71	0	18.33	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	200.9	0	SD	0					7.27	0	1.85	0			42.92	0	24.55	0
@7699__1998185	001	B	10/04/1998	20:10	152.0000	56.0000	0	412.6	0	SD	0					2.29	0	2.91	0			103.50	0	34.99	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	4.8	0	SD	0					7.09	0	0.27	0			2.10	0	0.72	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	28.5	0	SD	0					7.29	0	0.25	0			2.13	0	0.63	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	52.3	0	SD	0					7.22	0	0.25	0			2.24	0	0.46	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	74.1	0	SD	0					7.48	0	1.84	0			10.09	0	16.99	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	99.9	0	SD	0					6.41	0	1.99	0			53.67	0	20.10	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	200.9	0	SD	0					4.09	0	2.46	0			80.16	0	30.57	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	500.0	0	SD	0					1.87	0	3.02	0			128.80	0	36.68	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	4.8	0	SC	0	7.864	0	32.535	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	28.5	0	SC	0	7.984	0	32.566	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	52.3	0	SC	0	-0.446	0	33.115	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	74.1	0	SC	0	-1.205	0	33.326	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	99.9	0	SC	0	0.163	0	33.238	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	200.9	0	SC	0	1.669	0	33.476	0
@7699__1998185	002	B	10/05/1998	00:25	153.2500	56.0000	0	500.0	0	SC	0	1.740	0	33.740	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	2.8	0	SD	0					7.03	0	0.19	0			3.23	0	0.10	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	28.5	0	SD	0					7.24	0	0.28	0			3.93	0	1.61	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	50.3	0	SD	0					7.47	0	0.48	0			9.24	0	2.75	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	76.1	0	SD	0					7.52	0	1.75	0			42.67	0	16.44	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	99.9	0	SD	0					7.37	0	1.88	0			47.33	0	22.17	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	500.4	0	SD	0					2.00	0	2.81	0			113.70	0	33.86	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	2.8	0	SC	0	8.468	0	32.701	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	28.5	0	SC	0	8.588	0	32.637	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	50.3	0	SC	0	1.117	0	32.868	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	76.1	0	SC	0	0.459	0	32.893	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	99.9	0	SC	0	0.118	0	33.066	0
@7699__1998185	003	B	10/05/1998	08:16	154.0000	56.0000	0	500.4	0	SC	0	1.873	0	33.720	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	3.8	0	SD	0					7.03	0	0.53	0			6.58	0	2.00	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	25.6	0	SD	0					7.30	0	0.55	0			6.86	0	2.76	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	41.4	0	SD	0					6.73	0	1.22	0			29.71	0	3.33	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	3.8	0	SC	0	6.559	0	32.485	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	25.6	0	SC	0	6.582	0	32.398	0
@7699__1998185	004	B	10/06/1998	04:00	155.2800	56.0000	0	41.4	0	SC	0	1.386	0	32.645	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	5.7	0	SD	0					7.01	0	0.48	0			5.29	0	3.19	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	22.6	0	SD	0					7.15	0	0.49	0			5.32	0	3.93	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	49.3	0	SD	0					7.77	0	1.52	0			27.33	0	10.64	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	75.1	0	SD	0					6.70	0	1.95	0			46.61	0	18.77	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	107.8	0	SD	0					6.35	0	2.09	0			50.25	0	20.12	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	5.7	0	SC	0	6.867	0	32.586	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	22.6	0	SC	0	6.974	0	32.503	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	49.3	0	SC	0	1.138	0	32.727	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	75.1	0	SC	0	0.410	0	32.843	0
@7699__1998185	005	B	10/06/1998	07:37	154.5500	56.0000	0	107.8	0	SC	0	0.181	0	32.996	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	5.4	0	SD	0					7.04	0	0.51	0			1.53	0	1.61	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	40.1	0	SD	0					7.15	0	0.62	0			1.67	0	2.04	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	56.0	0	SD	0					7.13	0	1.51	0			9.70	0	2.80	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	5.4	0	SC	0	6.542	0	32.774	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	40.1	0	SC	0	6.480	0	32.733	0
@7699__1998185	006	B	10/07/1998	17:51	155.0300	55.5300	0	56.0	0	SC	0	1.450	0	32.735	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	8.7	0	SC	0	7.327	0	32.778	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	30.5	0	SC	0	7.419	0	32.695	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	76.1	0	SC	0	0.777	0	32.936	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	99.9	0	SC	0	0.429	0	33.136	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	133.5	0	SC	0	0.383	0	33.170	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	8.7	0	SD	0					7.31	0	0.49	0			4.06	0	1.92	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	30.5	0	SD	0					7.20	0	0.53	0			3.80	0	2.64	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	76.1	0	SD	0					7.19	0	1.91	0			39.60	0	15.02	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	99.9	0	SD	0					6.92	0	1.96	0			46.11	0	23.42	0
@7699__1998185	007	B	10/07/1998	23:31	154.5800	55.5000	0	133.5	0	SD	0					6.67	0	2.04	0			50.67	0	29.74	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	6.7	0	SC	0	7.298	0	32.666	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	36.5	0	SC	0	7.398	0	32.619	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	75.1	0	SC	0	-0.467	0	33.279	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	99.9	0	SC	0	-0.343	0	33.169	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	198.9	0	SC	0	1.418	0	33.407	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	394.8	0	SC	0	1.827	0	33.728	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	6.7	0	SD	0					7.32	0	0.45	0			1.81	0	1.47	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	36.5	0	SD	0					7.04	0	0.49	0			3.17	0	1.89	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	75.1	0	SD	0					7.58	0	1.73	0			36.33	0	14.24	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	99.9	0	SD	0					7.07	0	1.90	0			46.91	0	24.06	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	198.9	0	SD	0					7.16	0	1.91	0			47.84	0	18.03	0
@7699__1998185	008	B	10/08/1998	05:25	154.3000	55.5000	0	394.8	0	SD	0					2.30	0	3.01	0			117.10	0	33.18	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	5.7	0	SC	0	7.354	0	32.959	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	39.4	0	SC	0	6.407	0	32.844	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	76.1	0	SC	0	0.740	0	33.038	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	99.9	0	SC	0	0.623	0	33.277	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	248.4	0	SC	0	1.773	0	33.571	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	500.6	0	SC	0	2.291	0	34.001	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	5.7	0	SD	0					7.45	0	0.49	0			2.80	0	2.16	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	39.4	0	SD	0					7.21	0	0.55	0			4.92	0	5.05	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	76.1	0	SD	0					7.30	0	1.83	0			37.93	0	15.46	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	99.9	0	SD	0					7.12	0	1.83	0			45.24	0	22.97	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	248.4	0	SD	0					6.64	0	1.95	0			52.05	0	26.72	0
@7699__1998185	009	B	10/08/1998	12:16	154.2800	55.0000	0	500.6	0	SD	0					2.16	0	2.73	0			109.40	0	36.27	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	4.8	0	SC	0	7.046	0	32.866	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	38.4	0	SC	0	7.134	0	32.782	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	75.1	0	SC	0	0.581	0	33.076	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	100.9	0	SC	0	-0.005	0	33.215	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	149.4	0	SC	0	0.663	0	33.330	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	249.4	0	SC	0	1.718	0	33.547	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	375.0	0	SC	0	1.629	0	33.680	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	4.8	0	SD	0					7.12	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	38.4	0	SD	0					7.17	0	0.83	0			8.63	0	6.04	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	75.1	0	SD	0					7.21	0	1.80	0			44.86	0	18.24	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	100.9	0	SD	0					6.15	0	1.87	0			47.38	0	15.17	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	149.4	0	SD	0					4.21	0	2.02	0			58.36	0	22.51	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	249.4	0	SD	0					2.14	0	2.35	0			76.14	0	32.26	0
@7699__1998185	010	B	10/09/1998	02:01	152.8300	55.0000	0	375.0	0	SD	0							2.93	0			110.90	0	36.44	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	5.3	0	SC	0	7.374	0	32.828	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	32.5	0	SC	0	7.481	0	32.716	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	50.3	0	SC	0	1.057	0	32.887	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	75.1	0	SC	0	0.606	0	32.993	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	100.9	0	SC	0	0.219	0	33.124	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	250.4	0	SC	0	1.686	0	33.458	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	500.0	0	SC	0	2.180	0	33.910	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	5.3	0	SD	0					6.89	0	0.45	0			3.36	0	3.04	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	32.5	0	SD	0					6.94	0	0.50	0			4.74	0	4.32	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	50.3	0	SD	0					7.37	0	1.81	0			40.75	0	14.91	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	75.1	0	SD	0					7.35	0	1.90	0			46.43	0	21.31	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	100.9	0	SD	0					7.15	0	1.92	0			49.18	0	24.12	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	250.4	0	SD	0					4.48	0	2.31	0			72.19	0	30.44	0
@7699__1998185	011	B	10/09/1998	20:51	152.0000	54.4200	0	500.0	0	SD	0					1.98	0	3.03	0			124.20	0	36.51	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	4.8	0	SD	0					6.92	0	0.48	0			3.12	0	2.91	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	33.5	0	SD	0					7.41	0	1.05	0			12.17	0	11.34	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	47.4	0	SD	0					7.48	0	1.66	0			33.63	0	20.32	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	77.1	0	SD	0					7.29	0	1.78	0			43.26	0	21.18	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	97.9	0	SD	0					7.17	0	1.82	0			48.42	0	20.91	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	251.4	0	SD	0					5.28	0	2.16	0			70.13	0	27.41	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	481.0	0	SD	0					1.87	0	2.87	0			122.30	0	35.36	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	4.8	0	SC	0	7.585	0	32.799	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	33.5	0	SC	0	6.792	0	32.746	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	47.4	0	SC	0	1.116	0	32.805	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	77.1	0	SC	0	0.914	0	32.964	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	97.9	0	SC	0	0.682	0	33.105	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	251.4	0	SC	0	1.692	0	33.364	0
@7699__1998185	012	B	10/10/1998	12:49	153.6000	54.0000	0	481.0	0	SC	0	1.976	0	33.748	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	4.4	0	SC	0	7.646	0	32.802	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	41.4	0	SC	0	7.584	0	32.764	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	75.1	0	SC	0	0.969	0	32.865	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	100.9	0	SC	0	0.488	0	33.106	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	150.4	0	SC	0	0.714	0	33.184	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	269.2	0	SC	0	1.859	0	33.489	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	4.4	0	SD	0					6.84	0	0.44	0			0.76	0	2.04	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	41.4	0	SD	0					7.18	0	0.51	0			0.53	0	4.55	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	75.1	0	SD	0					7.42	0	1.78	0			34.49	0	15.84	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	100.9	0	SD	0					7.32	0	1.81	0			44.79	0	18.71	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	150.4	0	SD	0					6.30	0	2.04	0			57.69	0	26.21	0
@7699__1998185	013	B	10/10/1998	16:09	154.3200	53.9800	0	269.2	0	SD	0					3.80	0	2.51	0			83.49	0	28.09	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	4.3	0	SC	0	7.841	0	32.779	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	38.4	0	SC	0	7.930	0	32.762	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	50.3	0	SC	0	1.611	0	32.790	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	76.1	0	SC	0	1.059	0	32.869	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	100.9	0	SC	0	0.709	0	33.100	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	162.3	0	SC	0	1.097	0	33.215	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	4.3	0	SD	0					7.10	0	0.36	0			1.93	0	1.39	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	38.4	0	SD	0					7.13	0	0.46	0			2.82	0	2.60	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	50.3	0	SD	0					7.18	0	0.57	0			6.37	0	5.68	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	76.1	0	SD	0					7.24	0	1.74	0			37.07	0	22.14	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	100.9	0	SD	0					7.18	0	1.83	0			45.72	0	23.79	0
@7699__1998185	014	B	10/10/1998	19:19	154.6000	54.0000	0	162.3	0	SD	0					6.12	0	2.15	0			67.55	0	26.09	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	3.8	0	SD	0					7.09	0	0.82	0			17.83	0	1.79	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	26.6	0	SD	0					7.04	0	0.76	0			16.76	0	3.09	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	51.3	0	SD	0					6.97	0	1.65	0			36.68	0	7.10	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	3.8	0	SC	0	5.864	0	32.202	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	26.6	0	SC	0	5.286	0	32.122	0
@7699__1998185	015	B	10/11/1998	02:28	155.0200	54.4700	0	51.3	0	SC	0	0.690	0	32.648	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	3.8	0	SC	0	5.864	0	32.366	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	31.5	0	SC	0	6.040	0	32.227	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	49.3	0	SC	0	1.050	0	32.590	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	3.8	0	SD	0					6.98	0	0.60	0			9.42	0	1.50	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	31.5	0	SD	0					6.89	0	0.63	0			11.15	0	2.02	0
@7699__1998185	016	B	10/11/1998	07:12	155.4800	53.9800	0	49.3	0	SD	0					6.89	0	1.63	0			43.02	0	7.91	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	3.8	0	SD	0					6.90	0	0.31	0			3.51	0	0.74	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	35.5	0	SD	0					6.97	0	0.42	0			4.06	0	1.36	
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	48.4	0	SD	0					7.50	0	1.61	0			25.14	0	15.98	
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	100.9	0	SD	0					6.87	0	1.91	0			47.24	0	22.66	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	195.9	0	SD	0					5.65	0	2.19	0			65.53	0	25.60	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	3.8	0	SC	0	7.797	0	32.581	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	35.5	0	SC	0	7.976	0	32.545	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	48.4	0	SC	0	1.531	0	32.758	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	100.9	0	SC	0	0.856	0	33.020	0
@7699__1998185	017	B	10/11/1998	13:24	153.4200	53.5000	0	195.9	0	SC	0	1.280	0	33.240	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	3.8	0	SC	0	7.899	0	32.832	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	34.5	0	SC	0	8.095	0	32.660	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	50.3	0	SC	0	1.343	0	32.798	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	100.9	0	SC	0	1.095	0	33.073	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	150.4	0	SC	0	1.040	0	33.200	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	298.9	0	SC	0	1.796	0	33.471	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	3.8	0	SD	0					6.84	0	0.36	0			2.31	0	1.79	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	34.5	0	SD	0					7.33	0	1.55	0			29.53	0	14.17	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	50.3	0	SD	0					7.32	0	1.67	0			33.28	0	19.69	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	100.9	0	SD	0					6.79	0	1.87	0			50.48	0	25.20	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	150.4	0	SD	0					4.22	0	2.33	0			75.82	0	32.08	0
@7699__1998185	018	B	10/11/1998	19:31	154.0800	53.5000	0	298.9	0	SD	0					2.31	0	2.73	0			110.40	0	36.04	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	3.8	0	SC	0	7.871	0	32.724	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	32.5	0	SC	0	7.972	0	32.622	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	50.3	0	SC	0	1.526	0	32.778	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	75.1	0	SC	0	1.053	0	32.870	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	99.9	0	SC	0	0.626	0	33.081	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	200.9	0	SC	0	1.407	0	33.303	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	376.1	0	SC	0	2.000	0	33.655	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	3.8	0	SD	0					6.82	0	0.43	0			2.73	0	1.32	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	32.5	0	SD	0					7.06	0	0.37	0			3.01	0	2.35	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	50.3	0	SD	0					7.48	0	1.59	0			27.25	0	19.50	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	75.1	0	SD	0					7.18	0	1.79	0			32.24	0	20.70	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	99.9	0	SD	0					7.04	0	1.85	0			44.04	0	23.20	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	200.9	0	SD	0					5.73	0	2.13	0			60.43	0	29.35	0
@7699__1998185	019	B	10/12/1998	01:04	154.1700	53.0000	0	376.1	0	SD	0					2.98	0	2.93	0			97.82	0	34.33	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	4.8	0	SD	0					6.71	0	0.33	0			5.65	0	1.00	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	34.5	0	SD	0					7.03	0	0.81	0			18.85	0	6.07	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	49.4	0	SD	0					6.81	0	1.76	0			39.72	0	13.61	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	75.1	0	SD	0					6.51	0	1.87	0			44.72	0	20.53	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	100.9	0	SD	0					6.43	0	1.92	0			46.97	0	22.70	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	170.4	0	SD	0					5.99	0	2.12	0			60.59	0	27.22	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	4.8	0	SC	0	8.214	0	32.389	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	34.5	0	SC	0	8.284	0	32.445	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	49.4	0	SC	0	1.569	0	32.695	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	75.1	0	SC	0	1.125	0	32.750	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	100.9	0	SC	0	1.088	0	32.943	0
@7699__1998185	020	B	10/12/1998	05:25	154.8300	53.0000	0	170.4	0	SC	0	1.034	0	33.133	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	4.8	0	SC	0	7.773	0	32.103	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	30.5	0	SC	0	7.879	0	32.214	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	63.2	0	SC	0	2.720	0	32.800	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	4.8	0	SD	0					6.83	0	0.34	0			10.63	0	1.84	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	30.5	0	SD	0					7.27	0	1.12	0			24.83	0	10.36	0
@7699__1998185	021	B	10/12/1998	10:27	155.5000	53.0000	0	63.2	0	SD	0					6.44	0	1.71	0			47.65	0	17.42	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	5.7	0	SC	0	8.856	0	32.173	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	33.5	0	SC	0	8.912	0	32.160	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	60.6	0	SC	0	2.810	0	32.828	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	5.7	0	SD	0					6.66	0	0.38	0			8.34	0	1.28	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	33.5	0	SD	0					6.59	0	0.39	0			10.00	0	2.31	0
@7699__1998185	022	B	10/12/1998	16:43	155.5000	52.5000	0	60.6	0	SD	0					6.40	0	1.75	0			49.77	0	18.42	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	5.7	0	SC	0	7.995	0	32.601	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	37.5	0	SC	0	7.758	0	32.545	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	51.3	0	SC	0	1.453	0	32.782	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	99.9	0	SC	0	1.015	0	33.055	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	200.9	0	SC	0	1.454	0	33.267	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	5.7	0	SD	0					6.85	0	0.32	0			4.08	0	1.14	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	37.5	0	SD	0					6.94	0	0.41	0			4.28	0	1.44	
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	51.3	0	SD	0					7.30	0	1.61	0			32.91	0	16.91	
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	99.9	0	SD	0					6.83	0	1.87	0			47.22	0	18.19	0
@7699__1998185	023	B	10/13/1998	00:37	154.5200	52.5000	0	200.9	0	SD	0					5.80	0	2.14	0			62.41	0	26.04	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	5.7	0	SC	0	8.689	0	32.394	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	33.5	0	SC	0	8.069	0	32.355	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	50.3	0	SC	0	2.880	0	32.786	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	87.0	0	SC	0	1.564	0	33.349	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	5.7	0	SD	0					6.72	0	0.47	0			11.36	0	1.94	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	33.5	0	SD	0					6.94	0	0.61	0			13.24	0	4.28	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	50.3	0	SD	0					6.81	0	1.56	0			39.32	0	13.34	0
@7699__1998185	024	B	10/13/1998	11:19	155.7500	52.0000	0	87.0	0	SD	0					5.17	0	2.21	0			69.15	0	27.53	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	0.0	0	SD	0	1.80	0	32.64	0	4.11	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	10.0	0	SD	0	-1.70	0	32.73	0	3.27	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	20.0	0	SD	0	-1.62	0	32.86	0	4.13	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	30.0	0	SD	0	-1.71	0	32.99	0	3.90	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	50.0	0	SD	0	-1.66	0	32.95	0	1.88	0
@9164__1969186	001	B	03/12/1969	00:00	155.3500	53.2200	0	75.0	0	SD	0	-1.48	0	33.28	0	1.78	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	0.0	0	SD	0	-1.60	0	32.75	0	3.86	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	10.0	0	SD	0	-1.40	0	32.79	0	3.04	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	20.0	0	SD	0	-1.39	0	32.70	0	4.02	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	30.0	0	SD	0	-1.38	0	32.81	0	3.28	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	50.0	0	SD	0	-1.30	0	32.99	0	3.44	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	75.0	0	SD	0	-0.09	0	33.02	0	3.32	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	100.0	0	SD	0	-0.50	0	33.17	0	3.57	0
@9164__1969186	002	B	03/13/1969	00:00	154.8700	54.4700	0	150.0	0	SD	0	1.17	0	33.29	0	2.91	0
@9164__1969186	003	B	03/14/1969	00:00	155.3800	54.5300	0	0.0	0	SD	4	-1.69	0	32.88	0	3.48	0
@9164__1969186	003	B	03/14/1969	00:00	155.3800	54.5300	0	10.0	0	SD	4	-1.67	0	33.06	0	3.19	0
@9164__1969186	003	B	03/14/1969	00:00	155.3800	54.5300	0	20.0	0	SD	4	-1.72	0	33.04	0	3.51	0
@9164__1969186	003	B	03/14/1969	00:00	155.3800	54.5300	0	30.0	0	SD	4	-1.70	0	33.19	0	3.12	0
@9164__1969186	003	B	03/14/1969	00:00	155.3800	54.5300	0	50.0	0	SD	4	-1.70	0	33.24	0	2.68	0
@9164__1969186	003	B	03/14/1969	00:00	155.2800	53.5000	0	0.0	0	SD	0	-1.75	0	33.06	0	2.39	0
@9164__1969186	003	B	03/14/1969	00:00	155.2800	53.5000	0	10.0	0	SD	0	-1.69	0	32.99	0	2.82	0
@9164__1969186	003	B	03/14/1969	00:00	155.2800	53.5000	0	20.0	0	SD	0	-1.75	0	33.01	0	3.06	0
@9164__1969186	003	B	03/14/1969	00:00	155.2800	53.5000	0	30.0	0	SD	0	-1.77	0	33.01	0	2.64	0
@9164__1969186	003	B	03/14/1969	00:00	155.2800	53.5000	0	50.0	0	SD	0	-1.74	0	33.22	0	2.68	0
@9164__1969186	004	B	03/15/1969	00:00	155.6000	52.7000	0	0.0	0	SD	0	-1.75	0	33.06	0	2.39	0
@9164__1969186	004	B	03/15/1969	00:00	155.6000	52.7000	0	10.0	0	SD	0	-1.69	0	32.99	0	2.82	0
@9164__1969186	004	B	03/15/1969	00:00	155.6000	52.7000	0	20.0	0	SD	0	-1.75	0	33.01	0	3.06	0
@9164__1969186	004	B	03/15/1969	00:00	155.6000	52.7000	0	30.0	0	SD	0	-1.77	0	33.01	0	2.64	0
@9164__1969186	004	B	03/15/1969	00:00	155.6000	52.7000	0	50.0	0	SD	0	-1.74	0	33.22	0	2.68	0
@9164__1969186	005	B	03/16/1969	00:00	155.3700	54.6200	0	0.0	0	SD	4	-1.62	0	33.06	0	2.68	0
@9164__1969186	005	B	03/16/1969	00:00	155.3700	54.6200	0	10.0	0	SD	4	-1.38	0	33.10	0	2.69	0
@9164__1969186	005	B	03/16/1969	00:00	155.3700	54.6200	0	20.0	0	SD	4	-1.74	0	33.10	0	2.98	0
@9164__1969186	005	B	03/16/1969	00:00	155.3700	54.6200	0	30.0	0	SD	4	-1.70	0	33.17	0	3.08	0
@9164__1969186	005	B	03/16/1969	00:00	155.3700	54.6200	0	50.0	0	SD	4	-1.70	0	33.33	0	2.56	0
@9164__1969186	005	B	03/16/1969	00:00	155.5700	53.7800	0	0.0	0	SD	0	-1.74	4	33.76	4	2.45	4
@9164__1969186	005	B	03/16/1969	00:00	155.5700	53.7800	0	10.0	0	SD	0	-1.75	4	33.26	4	2.87	4
@9164__1969186	005	B	03/16/1969	00:00	155.5700	53.7800	0	20.0	0	SD	0	-1.78	0	33.19	0	2.86	0
@9164__1969186	005	B	03/16/1969	00:00	155.5700	53.7800	0	30.0	0	SD	0	-1.76	0	33.13	0	2.24	0
@9164__1969186	005	B	03/16/1969	00:00	155.5700	53.7800	0	45.0	0	SD	0	-1.73	0	33.22	0	2.73	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	0.0	0	SD	4	-1.54	0	32.77	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	10.0	0	SD	4	-1.48	0	32.79	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	20.0	0	SD	4	-1.60	0	32.88	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	30.0	0	SD	4	-1.63	0	32.86	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	50.0	0	SD	4	-1.51	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	75.0	0	SD	4	0.23	0	33.01	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	100.0	0	SD	4	0.87	0	33.08	0
@9164__1969186	006	B	03/17/1969	00:00	154.6700	54.0000	0	150.0	0	SD	4	1.22	0
@9164__1969186	006	B	03/17/1969	00:00	155.7000	54.4700	0	0.0	0	SD	0	-1.74	0	33.44	0
@9164__1969186	006	B	03/17/1969	00:00	155.7000	54.4700	0	10.0	0	SD	0	-1.67	0	33.24	0
@9164__1969186	006	B	03/17/1969	00:00	155.7000	54.4700	0	20.0	0	SD	0	-1.71	0	33.11	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	0.0	0	SD	4	-1.30	0	32.95	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	10.0	0	SD	4	-1.28	0	32.93	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	20.0	0	SD	4	-1.29	0	32.83	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	30.0	0	SD	4	-1.18	0	32.84	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	50.0	0	SD	4	-0.88	0	32.88	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	75.0	0	SD	4	0.11	0	32.99	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	100.0	0	SD	4	0.90	0	33.02	0
@9164__1969186	006	B	03/17/1969	00:00	154.3500	54.5000	0	150.0	0	SD	4	-1.69	0	33.11	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	0.0	0	SD	4	-1.40	0	32.84	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	10.0	0	SD	4	-1.37	0	32.95	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	20.0	0	SD	4	-1.34	0	32.93	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	30.0	0	SD	4	-1.30	0	32.97	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	50.0	0	SD	4	-0.81	0	32.97	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	75.0	0	SD	4	-1.01	0	33.10	0
@9164__1969186	006	B	03/17/1969	00:00	154.9800	54.0000	0	100.0	0	SD	4	-1.62	0	33.10	0
@9164__1969186	006	B	03/17/1969	00:00	155.2200	54.0500	0	0.0	0	SD	4	-1.65	0	32.97	0
@9164__1969186	006	B	03/17/1969	00:00	155.2200	54.0500	0	10.0	0	SD	4	-1.66	0	33.02	0
@9164__1969186	006	B	03/17/1969	00:00	155.2200	54.0500	0	20.0	0	SD	4	-1.66	0	33.04	0
@9164__1969186	006	B	03/17/1969	00:00	155.2200	54.0500	0	30.0	0	SD	4	-1.66	0	33.08	0
@9164__1969186	006	B	03/17/1969	00:00	155.2200	54.0500	0	50.0	0	SD	4	-1.76	0	33.22	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	0.0	0	SD	4	-1.40	0	32.81	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	10.0	0	SD	4	-1.42	0	32.84	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	20.0	0	SD	4	-1.41	0	32.61	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	30.0	0	SD	4	-1.36	0	32.86	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	50.0	0	SD	4	-0.53	0	32.92	0
@9164__1969186	006	B	03/17/1969	00:00	154.9000	54.4700	0	75.0	0	SD	4	-0.03	0	32.90	0
@9164__1969186	006	B	03/17/1969	00:00	155.4300	54.4700	0	0.0	0	SD	4	-1.40	0	33.08	0
@9164__1969186	006	B	03/17/1969	00:00	155.4300	54.4700	0	10.0	0	SD	4	-1.27	0	32.88	0
@9164__1969186	006	B	03/17/1969	00:00	155.4300	54.4700	0	20.0	0	SD	4	-0.73	0	32.86	0
@9164__1969186	006	B	03/17/1969	00:00	155.4300	54.4700	0	30.0	0	SD	4	-0.19	0	33.15	0
@9164__1969186	006	B	03/17/1969	00:00	155.4300	54.4700	0	50.0	0	SD	4	-1.61	0	33.20	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	0.0	0	SD	4	-1.39	0	32.75	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	10.0	0	SD	4	-1.38	0	32.84	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	20.0	0	SD	4	-1.39	0	32.88	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	30.0	0	SD	4	-1.04	0	32.86	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	50.0	0	SD	4	0.05	0	32.95	0
@9164__1969186	006	B	03/17/1969	00:00	155.1700	54.4700	0	75.0	0	SD	4	0.41	0	32.99	0
@9164__1969186	007	B	03/18/1969	00:00	155.7000	54.0000	0	0.0	0	SD	0	-1.68	0
@9164__1969186	007	B	03/18/1969	00:00	155.7000	54.0000	0	10.0	0	SD	0	-1.74	0
@9164__1969186	007	B	03/18/1969	00:00	155.7000	54.0000	0	20.0	0	SD	0	-1.74	0
@9164__1969186	007	B	03/18/1969	00:00	155.7000	54.0000	0	30.0	0	SD	0	-1.72	0
@9164__1969186	007	B	03/18/1969	00:00	155.4300	54.0000	0	0.0	0	SD	4	-1.75	0
@9164__1969186	007	B	03/18/1969	00:00	155.4300	54.0000	0	10.0	0	SD	4	-1.72	0
@9164__1969186	007	B	03/18/1969	00:00	155.4300	54.0000	0	20.0	0	SD	4	-1.74	0
@9164__1969186	007	B	03/18/1969	00:00	155.4300	54.0000	0	30.0	0	SD	4	-1.77	0
@9164__1969186	007	B	03/18/1969	00:00	155.4300	54.0000	0	50.0	0	SD	4	-1.79	0
@9233__1967187	001	B	02/02/1967	11:00	155.7500	52.5800	0	0.0	0	SD	0	-1.84	0	32.53	0
@9233__1967187	001	B	02/02/1967	11:00	155.7500	52.5800	0	10.0	0	SD	0	-1.83	0	33.29	0
@9233__1967187	001	B	02/02/1967	11:00	155.7500	52.5800	0	25.0	0	SD	0	-1.83	0	33.11	0
@9233__1967187	001	B	02/02/1967	11:00	155.7500	52.5800	0	50.0	0	SD	0	-1.82	0	32.90	0
@9233__1967187	002	B	02/02/1967	22:00	155.7500	52.5800	0	0.0	0	SD	0	-1.84	0	32.84	0
@9233__1967187	002	B	02/02/1967	22:00	155.7500	52.5800	0	10.0	0	SD	0	-1.81	0	32.90	0
@9233__1967187	002	B	02/02/1967	22:00	155.7500	52.5800	0	25.0	0	SD	0	-1.82	0	32.66	0
@9233__1967187	002	B	02/02/1967	22:00	155.7500	52.5800	0	50.0	0	SD	0	-1.83	0	32.68	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	0.0	0	SD	0	-1.72	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	10.0	0	SD	0	-1.70	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	25.0	0	SD	0	-1.66	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	50.0	0	SD	0	-1.40	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	75.0	0	SD	0	-0.30	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	100.0	0	SD	0	0.36	0
@9233__1967187	003	B	02/03/1967	11:00	155.1000	53.3000	0	125.0	0	SD	0	1.35	0
@9233__1967187	004	B	02/03/1967	23:00	155.5300	52.6000	0	0.0	0	SD	0	-1.72	0	33.24	0
@9233__1967187	004	B	02/03/1967	23:00	155.5300	52.6000	0	10.0	0	SD	0	-1.72	0	33.36	0
@9233__1967187	004	B	02/03/1967	23:00	155.5300	52.6000	0	25.0	0	SD	0	-1.75	0	33.36	0
@9233__1967187	004	B	02/03/1967	23:00	155.5300	52.6000	0	50.0	0	SD	0	-1.36	0	33.22	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	0.0	0	SD	0	-1.70	0	33.60	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	10.0	0	SD	0	-1.60	0	33.42	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	25.0	0	SD	0	-1.50	0	33.42	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	50.0	0	SD	0	-1.24	0	32.84	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	75.0	0	SD	0	-0.48	0	32.79	0
@9233__1967187	005	B	02/04/1967	00:00	155.4500	52.3800	0	95.0	0	SD	0	0.18	0	32.72	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	0.0	0	SD	0	-1.69	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	10.0	0	SD	0	-1.68	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	25.0	0	SD	0	-1.62	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	50.0	0	SD	0	-1.34	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	75.0	0	SD	0	-0.26	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	100.0	0	SD	0	-0.01	0
@9233__1967187	006	B	02/04/1967	12:00	155.1000	53.3000	0	150.0	0	SD	0	1.15	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	0.0	0	SD	0	-1.64	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	10.0	0	SD	0	-1.52	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	25.0	0	SD	0	-1.43	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	50.0	0	SD	0	-1.12	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	75.0	0	SD	0	-1.11	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	100.0	0	SD	0	-0.24	0
@9233__1967187	007	B	02/05/1967	11:00	155.2700	52.3200	0	125.0	0	SD	0	0.46	0
@9233__1967187	008	B	02/05/1967	21:00	155.4200	52.5800	0	0.0	0	SD	0	-1.72	0	32.34	0
@9233__1967187	008	B	02/05/1967	21:00	155.4200	52.5800	0	10.0	0	SD	0	-1.72	0	32.38	0
@9233__1967187	008	B	02/05/1967	21:00	155.4200	52.5800	0	25.0	0	SD	0	-1.66	0	32.43	0
@9233__1967187	008	B	02/05/1967	21:00	155.4200	52.5800	0	50.0	0	SD	0	-0.74	0	32.48	0
@9233__1967187	008	B	02/05/1967	21:00	155.4200	52.5800	0	75.0	0	SD	0	-0.60	0	32.52	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	0.0	0	SD	0	-1.68	0	32.65	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	10.0	0	SD	0	-1.64	0	32.63	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	25.0	0	SD	0	-1.68	0	32.75	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	50.0	0	SD	0	-1.66	0	32.61	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	75.0	0	SD	0	-1.64	0	32.59	0
@9233__1967188	001	B	02/25/1967	11:00	155.1700	53.2500	0	100.0	0	SD	0	0.28	0	32.88	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	0.0	0	SD	0	-1.42	0	32.66	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	10.0	0	SD	0	-1.40	0	32.63	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	25.0	0	SD	0	-1.35	0	32.66	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	50.0	0	SD	0	-1.36	0	32.72	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	75.0	0	SD	0	-0.60	0	32.75	0
@9233__1967188	002	B	02/25/1967	20:00	155.3000	52.3000	0	150.0	0	SD	0	0.52	0	32.88	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	0.0	0	SD	0	-1.64	0	33.44	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	10.0	0	SD	0	-1.60	0	33.26	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	25.0	0	SD	0	-1.48	0	33.13	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	50.0	0	SD	0	-1.52	0	32.88	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	75.0	0	SD	0	-1.31	0	32.83	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	100.0	0	SD	0	-0.89	0	32.92	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	150.0	0	SD	0	0.90	0	33.17	0
@9233__1967188	003	B	02/26/1967	11:00	153.5800	53.4800	0	200.0	0	SD	0	1.08	0	33.26	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	0.0	0	SD	0	-1.46	0	32.70	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	10.0	0	SD	0	-1.45	0	32.70	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	25.0	0	SD	0	-1.43	0	32.79	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	50.0	0	SD	0	-1.46	0	32.72	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	75.0	0	SD	0	-1.36	0	32.86	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	100.0	0	SD	0	-0.28	0	32.88	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	150.0	0	SD	0	0.54	0	32.99	0
@9233__1967188	004	B	02/26/1967	23:00	154.5700	53.7200	0	200.0	0	SD	0	1.14	0	33.11	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	0.0	0	SD	0	-1.80	0	32.79	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	10.0	0	SD	0	-1.78	0	32.65	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	25.0	0	SD	0	-1.70	0	32.72	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	50.0	0	SD	0	-1.76	0	32.74	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	75.0	0	SD	0	-1.32	0	32.90	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	100.0	0	SD	0	1.00	0	32.92	0
@9233__1967188	005	B	02/27/1967	11:00	155.0000	53.5000	0	130.0	0	SD	0	0.96	0	33.01	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	0.0	0	SD	0	-1.41	0	32.77	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	10.0	0	SD	0	-1.38	0	32.72	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	25.0	0	SD	0	-1.34	0	32.65	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	50.0	0	SD	0	-1.34	0	32.66	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	75.0	0	SD	0	-0.47	0	32.72	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	100.0	0	SD	0	-0.12	0	32.81	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	150.0	0	SD	0	0.85	0	32.95	0
@9233__1967188	006	B	02/27/1967	17:00	154.8200	53.1300	0	190.0	0	SD	0	0.93	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	0.0	0	SD	0	-1.64	0	33.19	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	10.0	0	SD	0	-1.62	0	33.08	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	25.0	0	SD	0	-1.58	0	33.10	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	50.0	0	SD	0	-1.58	0	32.95	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	75.0	0	SD	0	-1.54	0	32.84	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	100.0	0	SD	0	-1.11	0	32.90	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	150.0	0	SD	0	-0.13	0	32.92	0
@9233__1967188	007	B	02/27/1967	23:00	154.1000	53.2000	0	200.0	0	SD	0	1.48	0	33.19	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	0.0	0	SD	0	-1.80	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	10.0	0	SD	0	-1.72	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	25.0	0	SD	0	-1.65	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	50.0	0	SD	0	-1.69	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	75.0	0	SD	0	-1.66	0
@9233__1967188	008	B	02/28/1967	11:00	155.3200	53.1300	0	100.0	0	SD	0	0.86	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	0.0	0	SD	0	-1.36	0	32.83	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	10.0	0	SD	0	-1.34	0	32.72	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	25.0	0	SD	0	-1.30	0	32.74	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	50.0	0	SD	0	-1.36	0	32.77	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	75.0	0	SD	0	-1.33	0	32.79	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	100.0	0	SD	0	-0.88	0	32.81	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	150.0	0	SD	0	0.87	0	33.04	0
@9233__1967189	001	B	03/01/1967	15:00	155.5000	52.0000	0	200.0	0	SD	0	0.82	0	33.13	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	0.0	0	SD	0	-1.75	0	32.74	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	10.0	0	SD	0	-1.76	0	32.75	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	25.0	0	SD	0	-1.60	0	32.77	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	50.0	0	SD	0	-0.94	0	32.94	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	75.0	0	SD	0	-0.87	0	32.95	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	100.0	0	SD	0	-0.64	0	33.04	0
@9233__1967189	002	B	03/04/1967	23:00	155.4800	52.1300	0	120.0	0	SD	0	-0.33	0	33.10	0
@9233__1967189	003	B	03/05/1967	11:00	155.2700	52.8000	0	0.0	0	SD	0	-1.70	0
@9233__1967189	003	B	03/05/1967	11:00	155.2700	52.8000	0	10.0	0	SD	0	-1.68	0
@9233__1967189	003	B	03/05/1967	11:00	155.2700	52.8000	0	25.0	0	SD	0	-1.58	0
@9233__1967189	003	B	03/05/1967	11:00	155.2700	52.8000	0	50.0	0	SD	0	-1.47	0
@9233__1967189	003	B	03/05/1967	11:00	155.2700	52.8000	0	75.0	0	SD	0	-0.85	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	0.0	0	SD	0	-1.70	0	32.77	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	10.0	0	SD	0	-1.54	0	32.79	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	25.0	0	SD	0	-1.61	0	32.81	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	50.0	0	SD	0	-1.68	0	32.81	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	75.0	0	SD	0	-1.52	0	32.83	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	100.0	0	SD	0	-0.01	0	32.95	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	150.0	0	SD	0	0.06	0	32.99	0
@9233__1967189	004	B	03/05/1967	23:00	155.1300	52.3200	0	200.0	0	SD	0	0.38	0	33.11	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	0.0	0	SD	0	-1.56	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	10.0	0	SD	0	-1.53	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	25.0	0	SD	0	-1.46	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	50.0	0	SD	0	-1.40	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	75.0	0	SD	0	-1.34	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	100.0	0	SD	0	-1.28	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	150.0	0	SD	0	0.43	0
@9233__1967189	005	B	03/06/1967	11:00	153.1700	52.5200	0	200.0	0	SD	0	1.24	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	0.0	0	SD	0	-1.70	0	32.92	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	10.0	0	SD	0	-1.67	0	32.92	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	25.0	0	SD	0	-1.64	0	32.90	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	50.0	0	SD	0	-1.64	0	32.86	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	75.0	0	SD	0	-1.58	0	32.92	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	100.0	0	SD	0	-1.08	0	32.97	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	150.0	0	SD	0	-0.54	0	33.04	0
@9233__1967189	006	B	03/06/1967	23:00	154.1700	53.2000	0	200.0	0	SD	0	1.44	0	33.28	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	0.0	0	SD	0	-1.68	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	10.0	0	SD	0	-1.67	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	25.0	0	SD	0	-1.62	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	50.0	0	SD	0	-1.65	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	75.0	0	SD	0	-1.54	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	100.0	0	SD	0	-1.10	0
@9233__1967189	007	B	03/07/1967	10:00	155.3700	52.2500	0	150.0	0	SD	0	0.64	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	0.0	0	SD	0	-1.52	0	32.90	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	10.0	0	SD	0	-1.47	0	32.86	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	25.0	0	SD	0	-1.44	0	32.94	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	50.0	0	SD	0	-1.44	0	32.86	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	75.0	0	SD	0	-0.70	0	32.90	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	150.0	0	SD	0	1.35	0	33.24	0
@9233__1967189	008	B	03/07/1967	23:00	154.5000	52.5000	0	200.0	0	SD	0	1.58	0	33.31	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	0.0	0	SD	0	-1.59	0	32.84	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	10.0	0	SD	0	-1.60	0	32.86	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	25.0	0	SD	0	-1.56	0	32.84	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	50.0	0	SD	0	-1.42	0	32.83	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	75.0	0	SD	0	-0.36	0	32.92	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	100.0	0	SD	0	0.23	0	33.06	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	150.0	0	SD	0	0.69	0	33.21	0
@9233__1967189	009	B	03/08/1967	23:00	155.1800	52.1500	0	200.0	0	SD	0	0.77	0	33.24	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	0.0	0	SD	0	-1.70	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	10.0	0	SD	0	-1.66	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	25.0	0	SD	0	-1.60	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	50.0	0	SD	0	-1.68	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	75.0	0	SD	0	-1.09	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	100.0	0	SD	0	0.21	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	150.0	0	SD	0	0.43	0
@9233__1967189	010	B	03/10/1967	11:00	155.1700	52.3700	0	200.0	0	SD	0	0.25	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	0.0	0	SD	0	-1.70	0	32.99	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	10.0	0	SD	0	-1.66	0	32.99	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	25.0	0	SD	0	-1.64	0	33.04	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	50.0	0	SD	0	-1.66	0	32.97	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	75.0	0	SD	0	-1.60	0	32.99	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	100.0	0	SD	0	-1.60	0	32.75	0
@9233__1967189	011	B	03/10/1967	23:00	154.5000	52.4300	0	150.0	0	SD	0	-1.25	0	32.79	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	0.0	0	SD	0	-1.64	0	32.84	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	10.0	0	SD	0	-1.62	0	32.81	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	25.0	0	SD	0	-1.63	0	32.90	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	50.0	0	SD	0	-1.64	0	32.83	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	75.0	0	SD	0	-1.54	0	32.84	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	100.0	0	SD	0	0.08	0	33.01	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	150.0	0	SD	0	-0.02	0	33.03	0
@9233__1967189	012	B	03/11/1967	23:00	155.3700	52.0300	0	200.0	0	SD	0	0.74	0	33.29	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	0.0	0	SD	0	-1.68	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	10.0	0	SD	0	-1.67	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	25.0	0	SD	0	-1.62	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	50.0	0	SD	0	-1.62	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	75.0	0	SD	0	-1.78	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	100.0	0	SD	0	-0.20	0
@9233__1967190	001	B	03/21/1967	11:00	155.1300	52.3500	0	150.0	0	SD	0	-0.24	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	0.0	0	SD	0	-1.74	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	10.0	0	SD	0	-1.74	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	25.0	0	SD	0	-1.74	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	50.0	0	SD	0	-1.71	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	75.0	0	SD	0	-0.36	0
@9233__1967190	002	B	03/22/1967	11:00	155.1700	52.8200	0	100.0	0	SD	0	-0.36	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	0.0	0	SD	0	-1.71	0	32.68	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	10.0	0	SD	0	-1.70	0	32.74	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	25.0	0	SD	0	-1.64	0	32.86	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	50.0	0	SD	0	-1.51	0	32.81	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	75.0	0	SD	0	-0.63	0	32.88	0
@9233__1967190	003	B	03/22/1967	22:00	155.0800	52.6200	0	90.0	0	SD	0	-0.60	0	32.86	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	0.0	0	SD	0	-1.64	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	10.0	0	SD	0	-1.73	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	25.0	0	SD	0	-1.70	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	50.0	0	SD	0	-1.48	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	75.0	0	SD	0	-0.20	0
@9233__1967190	004	B	03/23/1967	11:00	155.1300	52.9300	0	100.0	0	SD	0	-0.11	0
@9233__1967190	005	B	03/23/1967	21:00	155.2000	52.8300	0	0.0	0	SD	0	-1.64	0	32.83	0
@9233__1967190	005	B	03/23/1967	21:00	155.2000	52.8300	0	10.0	0	SD	0	-1.70	0	32.79	0
@9233__1967190	005	B	03/23/1967	21:00	155.2000	52.8300	0	25.0	0	SD	0	-1.72	0	32.74	0
@9233__1967190	005	B	03/23/1967	21:00	155.2000	52.8300	0	50.0	0	SD	0	-1.48	0	32.72	0
@9233__1967190	005	B	03/23/1967	21:00	155.2000	52.8300	0	75.0	0	SD	0	-0.20	0	32.92	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	0.0	0	SD	0	-1.76	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	10.0	0	SD	0	-1.74	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	25.0	0	SD	0	-1.70	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	50.0	0	SD	0	-1.75	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	75.0	0	SD	0	-0.76	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	100.0	0	SD	0	0.12	0
@9233__1967190	006	B	03/24/1967	11:00	155.2700	52.1300	0	125.0	0	SD	0	0.71	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	0.0	0	SD	0	-1.70	0	32.74	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	10.0	0	SD	0	-1.71	0	32.72	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	25.0	0	SD	0	-1.72	0	32.72	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	50.0	0	SD	0	-1.30	0	32.77	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	75.0	0	SD	0	-0.86	0	32.81	0
@9233__1967190	007	B	03/24/1967	23:00	155.1700	52.8700	0	100.0	0	SD	0	-0.84	0	32.84	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	0.0	0	SD	0	-1.76	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	10.0	0	SD	0	-1.76	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	25.0	0	SD	0	-1.73	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	50.0	0	SD	0	-1.73	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	75.0	0	SD	0	0.02	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	100.0	0	SD	0	0.32	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	150.0	0	SD	0	0.79	0
@9233__1967190	008	B	03/26/1967	11:00	154.6700	52.0500	0	200.0	0	SD	0	0.96	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	0.0	0	SD	0	-1.64	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	10.0	0	SD	0	-1.64	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	25.0	0	SD	0	-1.62	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	50.0	0	SD	0	-1.24	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	75.0	0	SD	0	0.36	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	100.0	0	SD	0	1.01	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	150.0	0	SD	0	1.37	0
@9233__1967190	009	B	03/27/1967	11:00	153.2800	52.2700	0	200.0	0	SD	0	1.66	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	0.0	0	SD	0	-1.73	0	32.86	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	10.0	0	SD	0	-1.74	0	32.94	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	25.0	0	SD	0	-1.70	0	32.88	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	50.0	0	SD	0	-1.76	0	32.86	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	75.0	0	SD	0	-1.15	0	32.94	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	100.0	0	SD	0	-0.32	0	33.04	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	150.0	0	SD	0	0.20	0	33.33	0
@9233__1967190	010	B	03/27/1967	23:00	154.2500	52.2700	0	200.0	0	SD	0	1.30	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	0.0	0	SD	0	-1.76	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	10.0	0	SD	0	-1.76	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	25.0	0	SD	0	-1.74	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	50.0	0	SD	0	-1.18	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	75.0	0	SD	0	-1.04	0
@9233__1967190	011	B	03/29/1967	11:00	155.3700	52.2200	0	100.0	0	SD	0	-0.72	0
@9233__1967190	012	B	03/30/1967	11:00	154.9500	52.5200	0	0.0	0	SD	0	-1.72	0
@9233__1967190	012	B	03/30/1967	11:00	154.9500	52.5200	0	10.0	0	SD	0	-1.74	0
@9233__1967190	012	B	03/30/1967	11:00	154.9500	52.5200	0	25.0	0	SD	0	-1.72	0
@9233__1967190	012	B	03/30/1967	11:00	154.9500	52.5200	0	50.0	0	SD	0	-1.54	0
@9233__1967190	012	B	03/30/1967	11:00	154.9500	52.5200	0	75.0	0	SD	0	-1.56	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	0.0	0	SD	0	-1.66	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	10.0	0	SD	0	-1.64	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	25.0	0	SD	0	-1.63	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	50.0	0	SD	0	-1.74	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	75.0	0	SD	0	-1.70	0
@9233__1967190	013	B	03/30/1967	23:00	155.4200	52.2500	0	90.0	0	SD	0	-1.74	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	0.0	0	SD	0	6.24	0	32.52	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	10.0	0	SD	0	6.17	0	32.49	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	20.0	0	SD	0	6.20	0	32.49	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	30.0	0	SD	0	1.82	0	32.64	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	50.0	0	SD	0	-0.35	0	32.71	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	75.0	0	SD	0	-0.21	0	32.79	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	100.0	0	SD	0	-0.07	0	32.90	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	150.0	0	SD	0	0.14	0	33.04	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	200.0	0	SD	0	0.52	0	33.18	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	250.0	0	SD	0	0.89	0	33.26	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	300.0	0	SD	0	1.18	0	33.33	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	400.0	0	SD	0	1.51	0	33.52	0
@9282__1977191	001	B	10/21/1977	00:00	153.9700	53.1700	0	500.0	0	SD	0	1.94	0	33.76	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	0.0	0	SD	4	6.22	0	32.54	0	6.32	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	10.0	0	SD	4	6.16	0	32.51	0	6.25	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	20.0	0	SD	4	1.96	0	32.61	0	7.83	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	30.0	0	SD	4	-0.08	0	32.68	0	7.62	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	50.0	0	SD	4	-0.30	0	32.75	0	7.58	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	75.0	0	SD	4	-0.14	0	32.82	0	7.44	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	100.0	0	SD	4	-0.08	0	32.91	0	7.13	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	150.0	0	SD	4	0.08	0	33.06	0	6.50	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	200.0	0	SD	4	0.52	0	33.19	0	5.88	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	250.0	0	SD	4	0.90	0	33.27	0	4.92	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	300.0	0	SD	4	1.20	0	33.34	0	3.49	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	400.0	0	SD	4	1.48	0	33.51	0	3.28	0
@9282__1977191	001	B	10/21/1977	00:00	153.6700	53.1700	0	500.0	0	SD	4	1.92	0	33.52	0	2.29	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	0.0	0	SD	0	5.63	0	32.48	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	10.0	0	SD	0	5.05	0	32.42	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	20.0	0	SD	0	5.06	0	32.40	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	30.0	0	SD	0	5.04	0	32.41	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	50.0	0	SD	0	3.80	0	32.57	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	75.0	0	SD	0	-0.15	0	32.74	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	100.0	0	SD	0	-0.26	0	32.84	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	150.0	0	SD	0	-0.10	0	32.94	0
@9282__1977191	002	B	10/23/1977	00:00	154.4200	53.5800	0	170.0	0	SD	0	-0.02	0	32.98	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	0.0	0	SD	4	4.59	0	32.47	0	7.63	0	7.87	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	10.0	0	SD	4	4.58	0	32.42	0	7.52	0	7.86	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	20.0	0	SD	4	4.58	0	32.40	0	7.54	0	7.79	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	30.0	0	SD	4	4.58	0	32.40	0	7.53	0	7.76	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	50.0	0	SD	4	1.98	0	32.60	0	7.94	0	7.78	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	75.0	0	SD	4	-0.22	0	32.78	0	7.58	0	7.66	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	100.0	0	SD	4	-0.32	0	32.84	0	7.33	0	7.57	0
@9282__1977191	002	B	10/23/1977	00:00	154.6700	53.4200	0	150.0	0	SD	4	0.24	0	32.85	0	6.61	0	7.58	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	0.0	0	SD	0	4.92	0	32.41	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	10.0	0	SD	0	4.95	0	32.40	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	20.0	0	SD	0	4.92	0	32.41	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	30.0	0	SD	0	4.94	0	32.41	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	50.0	0	SD	0	4.80	0	32.40	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	75.0	0	SD	0	0.28	0	32.71	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	100.0	0	SD	0	-0.30	0	32.82	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	150.0	0	SD	0	0.18	0	32.90	0
@9282__1977191	003	B	10/23/1977	04:00	154.6700	53.5800	0	170.0	0	SD	0	0.11	0	33.02	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	0.0	0	SD	0	4.22	0	32.95	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	11.0	0	SD	0	4.22	0	32.95	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	22.0	0	SD	0	2.48	0	32.97	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	32.0	0	SD	0	1.28	0	33.04	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	53.0	0	SD	0	0.64	0	33.07	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	79.0	0	SD	0	0.36	0	33.13	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	105.0	0	SD	0	0.16	0	33.16	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	155.0	0	SD	0	0.43	0	33.23	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	204.0	0	SD	0	0.30	0	33.32	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	254.0	0	SD	0	0.87	0	33.41	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	303.0	0	SD	0	1.49	0	33.50	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	400.0	0	SD	0	1.83	0	33.54	0
@9295__1969192	001	B	06/22/1969	03:00	152.2700	53.0000	0	606.0	0	SD	0	2.09	0	33.86	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	0.0	0	SD	0	3.08	0	32.84	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	10.0	0	SD	0	3.06	0	32.84	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	20.0	0	SD	0	3.06	0	32.90	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	29.0	0	SD	0	0.62	0	32.95	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	47.0	0	SD	0	0.62	0	33.07	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	70.0	0	SD	0	0.38	0	33.07	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	94.0	0	SD	0	0.14	0	33.20	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	140.0	0	SD	0	0.57	0	33.28	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	184.0	0	SD	0	1.02	0	33.36	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	232.0	0	SD	0	1.54	0	33.44	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	280.0	0	SD	0	1.67	0	33.48	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	376.0	0	SD	0	1.74	0	33.59	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	468.0	0	SD	0	1.84	0	33.64	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	564.0	0	SD	0	2.20	0	33.85	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	754.0	0	SD	0	2.42	0	34.08	0
@9295__1969192	002	B	06/22/1969	09:00	153.6700	53.0000	0	850.0	0	SD	0	2.45	0	34.16	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	0.0	0	SD	0	3.88	0	33.15	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	10.0	0	SD	0	3.88	0	33.15	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	20.0	0	SD	0	3.24	0	33.19	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	30.0	0	SD	0	1.90	0	33.23	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	50.0	0	SD	0	0.44	0	33.25	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	75.0	0	SD	0	0.28	0	33.25	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	100.0	0	SD	0	0.20	0	33.29	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	150.0	0	SD	0	-0.28	0	33.29	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	200.0	0	SD	0	0.62	0	33.36	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	253.0	0	SD	0	1.74	0	33.52	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	300.0	0	SD	0	1.74	0	33.57	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	400.0	0	SD	0	1.84	0	33.63	0
@9295__1969192	003	B	06/23/1969	05:00	152.2700	54.0000	0	495.0	0	SD	0	2.06	0	33.77	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	0.0	0	SD	0	4.51	0	32.83	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	10.0	0	SD	0	4.18	0	32.94	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	15.0	0	SD	0	4.03	0	32.94	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	20.0	0	SD	0	1.04	0	32.96	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	30.0	0	SD	0	0.12	0	32.96	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	40.0	0	SD	0	-0.01	0	32.99	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	50.0	0	SD	0	-0.08	0	32.99	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	60.0	0	SD	0	-0.04	0	33.01	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	80.0	0	SD	0	-0.18	0	33.03	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	100.0	0	SD	0	0.16	0	33.06	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	150.0	0	SD	0	0.12	0	33.19	0
@9295__1969192	004	B	06/24/1969	01:00	155.5000	52.0000	0	170.0	0	SD	0	0.22	0	33.22	0
@9301__1968193	001	B	02/12/1968	00:00	155.4000	53.5300	0	0.0	0	SD	0	-1.72	0			8.36	0
@9301__1968193	001	B	02/12/1968	00:00	155.4000	53.5300	0	10.0	0	SD	0	-1.72	0			8.33	0
@9301__1968193	001	B	02/12/1968	00:00	155.4000	53.5300	0	25.0	0	SD	0	-1.73	0			8.27	0
@9301__1968193	001	B	02/12/1968	00:00	155.4000	53.5300	0	50.0	0	SD	0	-1.70	0	33.11	0	8.12	8
@9301__1968193	001	B	02/12/1968	00:00	155.4000	53.5300	0	70.0	0	SD	0	-1.70	0	32.99	0	8.21	8
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	0.0	0	SD	0	-1.42	0	32.57	0	7.73	0
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	10.0	0	SD	0	-1.35	0	32.52	0	8.11	0
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	25.0	0	SD	0	-1.34	0	32.52	0	8.10	0
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	50.0	0	SD	0	-1.31	0	32.72	0	8.12	0
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	75.0	0	SD	0	-1.30	0	32.72	0	8.11	0
@9301__1968193	002	B	02/13/1968	00:00	154.8000	54.9300	0	100.0	0	SD	0	-1.24	0	32.72	0	8.11	0
@9301__1968193	003	B	02/15/1968	00:00	155.6000	52.9300	0	0.0	0	SD	0	-1.78	0	32.95	0	8.34	0
@9301__1968193	003	B	02/15/1968	00:00	155.6000	52.9300	0	10.0	0	SD	0	-1.74	0			8.34	0
@9301__1968193	003	B	02/15/1968	00:00	155.6000	52.9300	0	25.0	0	SD	0	-1.77	0	32.88	0	8.32	0
@9301__1968193	003	B	02/15/1968	00:00	155.6000	52.9300	0	50.0	0	SD	0	-1.78	0	32.86	0	8.35	0
@9301__1968193	004	B	02/17/1968	00:00	155.2200	54.7700	0	0.0	0	SD	0	-1.58	0	32.83	0	7.99	0
@9301__1968193	004	B	02/17/1968	00:00	155.2200	54.7700	0	10.0	0	SD	0	-1.58	0	32.77	0	7.98	0
@9301__1968193	004	B	02/17/1968	00:00	155.2200	54.7700	0	25.0	0	SD	0	-1.59	0	32.79	0	7.93	0
@9301__1968193	004	B	02/17/1968	00:00	155.2200	54.7700	0	50.0	0	SD	0	-1.57	0	32.86	0	8.04	8
@9301__1968193	004	B	02/17/1968	00:00	155.2200	54.7700	0	70.0	0	SD	0	-1.77	0	33.17	0	8.19	8
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	0.0	0	SD	0	-0.56	0	32.63	0	7.89	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	10.0	0	SD	0	-0.56	0	32.54	0	7.84	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	25.0	0	SD	0	-0.57	0	32.59	0	7.97	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	50.0	0	SD	0	-0.57	0	32.61	0	8.04	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	75.0	0	SD	0	-0.52	0	32.63	0	8.04	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	100.0	0	SD	0	0.88	0	32.81	0	8.01	0
@9301__1968193	005	B	02/18/1968	00:00	154.5800	54.0000	0	150.0	0	SD	0	1.34	0			6.24	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	0.0	0	SD	0	-0.86	0	32.54	0	8.34	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	10.0	0	SD	0	-0.94	0	32.59	0	8.00	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	25.0	0	SD	0	-0.89	0	32.61	0	7.92	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	50.0	0	SD	0	-1.13	0	32.61	0	8.01	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	75.0	0	SD	0	0.38	0	32.64	0	7.81	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	100.0	0	SD	0	0.52	0	32.68	0	7.44	0
@9301__1968193	006	B	02/19/1968	00:00	154.9500	53.7300	0	125.0	0	SD	0	0.84	0	32.90	0	7.21	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	0.0	0	SD	0	-1.00	0			7.80	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	10.0	0	SD	0	-0.51	0			7.88	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	25.0	0	SD	0	0.56	0			7.70	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	50.0	0	SD	0	0.69	0			7.70	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	75.0	0	SD	0	0.69	0			7.68	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	100.0	0	SD	0	0.72	0			7.68	0
@9301__1968193	007	B	02/20/1968	00:00	155.4200	52.1700	0	150.0	0	SD	0	1.22	0			7.10	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	0.0	0	SD	0	0.70	0	32.79	0	7.89	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	10.0	0	SD	0	0.68	0	32.83	0	7.83	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	25.0	0	SD	0	0.67	0	32.88	0	7.76	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	50.0	0	SD	0	0.68	0	32.83	0	7.80	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	75.0	0	SD	0	0.70	0	32.79	0	8.12	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	100.0	0	SD	0	0.72	0	32.86	0	7.74	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	150.0	0	SD	0	1.56	0	33.04	0	6.41	0
@9301__1968193	008	B	02/21/1968	00:00	154.3800	53.2700	0	200.0	0	SD	0	1.88	0	33.19	0	5.48	0
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	0.0	0	SD	0	-1.12	0	32.41	0	7.99	0
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	10.0	0	SD	0	-1.15	0	32.57	0	8.13	0
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	25.0	0	SD	0	-1.00	0	32.46	0	8.27	0
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	50.0	0	SD	0	-0.61	0	32.64	0	8.21	8
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	75.0	0	SD	0	0.50	0	32.68	0	7.26	0
@9301__1968193	009	B	02/21/1968	12:00	155.1800	54.4000	0	100.0	0	SD	0	-0.26	0	32.75	0	7.37	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	0.0	0	SD	0	-0.50	0	32.32	0	8.19	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	10.0	0	SD	0	-0.41	0	32.46	0	8.38	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	25.0	0	SD	0	-0.04	0	32.57	0	8.10	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	50.0	0	SD	0	0.15	0	32.64	0	7.92	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	75.0	0	SD	0	0.46	0	32.68	0	8.29	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	100.0	0	SD	0	0.75	0	32.59	0	7.71	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	150.0	0	SD	0	1.06	0	32.97	0	7.60	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	200.0	0	SD	0	1.54	0	33.11	0	6.57	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	262.0	0	SD	0	1.92	0	33.15	0	4.96	0
@9301__1968193	010	B	02/22/1968	00:00	154.3200	53.5300	0	334.0	0	SD	0	1.80	0	33.24	0	4.69	0
@9301__1968193	011	B	02/23/1968	00:00	155.3000	54.6000	0	0.0	0	SD	0	-1.66	0			8.09	0
@9301__1968193	011	B	02/23/1968	00:00	155.3000	54.6000	0	10.0	0	SD	0	-1.62	0			8.41	0
@9301__1968193	011	B	02/23/1968	00:00	155.3000	54.6000	0	25.0	0	SD	0	-1.56	0			8.25	0
@9301__1968193	011	B	02/23/1968	00:00	155.3000	54.6000	0	50.0	0	SD	0	-1.70	0			8.29	8
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	0.0	0	SD	0	-0.80	0			8.00	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	10.0	0	SD	0	-0.70	0			8.00	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	25.0	0	SD	0	-0.70	0			7.94	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	50.0	0	SD	0	-0.70	0			8.00	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	75.0	0	SD	0	-0.43	0			8.27	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	100.0	0	SD	0	-0.26	0			7.58	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	150.0	0	SD	0	0.48	0			7.13	0
@9301__1968193	012	B	02/24/1968	00:00	154.5000	53.6700	0	200.0	0	SD	0	0.24	0			6.83	0
@9301__1968193	013	B	02/25/1968	00:00	155.1500	54.3700	0	0.0	0	SD	0	-0.80	0	32.86	0	7.66	0
@9301__1968193	013	B	02/25/1968	00:00	155.1500	54.3700	0	10.0	0	SD	0	-0.82	0	32.90	0	7.78	0
@9301__1968193	013	B	02/25/1968	00:00	155.1500	54.3700	0	25.0	0	SD	0	-0.84	0	32.72	0	7.70	0
@9301__1968193	013	B	02/25/1968	00:00	155.1500	54.3700	0	50.0	0	SD	0	-0.74	0	32.68	0	7.66	0
@9301__1968193	013	B	02/25/1968	00:00	155.1500	54.3700	0	75.0	0	SD	0	0.28	0			6.90	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	0.0	0	SD	0	-1.54	0	32.52	0	8.13	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	10.0	0	SD	0	-1.51	0	32.36	0	8.22	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	25.0	0	SD	0	-1.36	0	32.43	0	8.02	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	50.0	0	SD	0	-1.52	0			8.19	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	75.0	0	SD	0	-1.59	0	32.63	0	7.93	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	100.0	0	SD	0	-1.58	0	32.64	0	7.87	0
@9301__1968193	014	B	02/26/1968	00:00	154.9800	53.4800	0	140.0	0	SD	0	0.28	0	33.04	0	7.22	0
@9301__1968193	015	B	02/27/1968	00:00	155.5200	53.2800	0	0.0	0	SD	0	-1.39	0	32.93	0	7.84	0
@9301__1968193	015	B	02/27/1968	00:00	155.5200	53.2800	0	10.0	0	SD	0	-1.34	0	32.97	0	8.01	0
@9301__1968193	015	B	02/27/1968	00:00	155.5200	53.2800	0	25.0	0	SD	0	-0.64	0	33.10	0	7.78	0
@9301__1968193	015	B	02/27/1968	00:00	155.5200	53.2800	0	50.0	0	SD	0	-1.12	0	33.01	0	7.64	0
@9301__1968193	015	B	02/27/1968	00:00	155.5200	53.2800	0	65.0	0	SD	0	-0.60	0	33.06	0	7.51	0
@9301__1968193	016	B	02/28/1968	00:00	155.6000	53.3200	0	0.0	0	SD	0	-1.69	0	32.90	0	8.00	0
@9301__1968193	016	B	02/28/1968	00:00	155.6000	53.3200	0	10.0	0	SD	0	-1.66	0	32.93	0	8.02	0
@9301__1968193	016	B	02/28/1968	00:00	155.6000	53.3200	0	25.0	0	SD	0	-1.28	0	33.01	0	7.72	0
@9301__1968193	016	B	02/28/1968	00:00	155.6000	53.3200	0	50.0	0	SD	0	-1.70	0	33.08	0	7.90	0
@9301__1968193	016	B	02/28/1968	00:00	155.6000	53.3200	0	65.0	0	SD	0	-1.70	0	33.11	0	7.99	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	0.0	0	SD	0	-1.54	0	32.70	0	8.14	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	10.0	0	SD	0	-1.52	0	32.73	0	8.13	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	25.0	0	SD	0	-1.19	0	32.77	0	8.09	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	50.0	0	SD	0	-1.13	0	32.73	0	8.50	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	75.0	0	SD	0	-1.07	0	32.93	0	7.79	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	100.0	0	SD	0	-1.42	0	33.19	0	7.78	0
@9301__1968193	017	B	02/29/1968	00:00	155.0000	53.5800	0	125.0	0	SD	0	-1.56	0	33.04	0	7.82	0
@9301__1968194	001	B	03/09/1968	00:00	155.3700	53.9700	0	0.0	0	SD	0	-1.28	0	32.72	0	8.38	0
@9301__1968194	001	B	03/09/1968	00:00	155.3700	53.9700	0	10.0	0	SD	0	-1.30	0	32.66	0	8.40	0
@9301__1968194	001	B	03/09/1968	00:00	155.3700	53.9700	0	25.0	0	SD	0	-1.32	0	32.68	0	8.54	0
@9301__1968194	001	B	03/09/1968	00:00	155.3700	53.9700	0	50.0	0	SD	0	-1.47	0	32.93	0	8.38	8
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	0.0	0	SD	0	0.10	0	32.77	0	7.92	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	10.0	0	SD	0	0.00	0	32.73	0	7.99	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	25.0	0	SD	0	-0.02	0	32.81	0	7.97	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	50.0	0	SD	0	0.64	0	32.86	0	7.67	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	75.0	0	SD	0	0.70	0	32.90	0	7.73	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	100.0	0	SD	0	0.72	0	32.93	0	7.62	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	150.0	0	SD	0	0.66	0	33.01	0	7.52	0
@9301__1968194	002	B	03/12/1968	00:00	154.6000	52.7200	0	200.0	0	SD	0	1.20	0	33.04	0	6.75	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	0.0	0	BT	0	1.2	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	10.0	0	BT	0	1.2	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	20.0	0	BT	0	1.2	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	30.0	0	BT	0	1.2	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	50.0	0	BT	0	0.7	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	75.0	0	BT	0	0.1	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	100.0	0	BT	0	0.0	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	150.0	0	BT	0	0.5	0
JBOA___1971195	001	B	05/17/1971	16:48	153.0000	53.0000	0	200.0	0	BT	0	1.0	0
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	0.0	0	BT	0	-0.2	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	10.0	0	BT	0	-0.2	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	20.0	0	BT	0	-0.3	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	30.0	0	BT	0	-0.3	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	50.0	0	BT	0	-0.5	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	75.0	0	BT	0	-1.1	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	100.0	0	BT	0	-1.3	8
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	150.0	0	BT	0	0.5	0
JBOA___1971195	002	B	05/18/1971	04:12	152.0000	55.0000	0	200.0	0	BT	0	1.4	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	0.0	0	BT	0	2.1	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	10.0	0	BT	0	1.4	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	20.0	0	BT	0	0.7	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	30.0	0	BT	0	0.7	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	50.0	0	BT	0	0.6	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	75.0	0	BT	0	0.3	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	100.0	0	BT	0	0.3	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	150.0	0	BT	0	0.7	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	200.0	0	BT	0	1.3	0
JBOA___1972196	001	B	05/20/1972	18:48	153.0333	53.0000	0	250.0	0	BT	0	1.6	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	0.0	0	BT	0	1.0	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	10.0	0	BT	0	0.9	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	20.0	0	BT	0	0.9	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	30.0	0	BT	0	0.9	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	50.0	0	BT	0	0.4	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	75.0	0	BT	0	0.1	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	100.0	0	BT	0	0.1	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	150.0	0	BT	0	0.2	0
JBOA___1973197	001	B	05/26/1973	16:00	155.0000	52.0000	0	200.0	0	BT	0	0.8	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	0.0	0	BT	0	0.8	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	10.0	0	BT	0	0.6	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	20.0	0	BT	0	0.5	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	30.0	0	BT	0	0.5	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	50.0	0	BT	0	-0.6	8
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	75.0	0	BT	0	-0.9	8
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	100.0	0	BT	0	-0.2	8
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	150.0	0	BT	0	0.9	0
JBOA___1973197	002	B	05/26/1973	22:36	153.5333	53.5167	0	200.0	0	BT	0	1.4	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	0.0	0	BT	0	1.9	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	10.0	0	BT	0	0.4	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	20.0	0	BT	0	0.3	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	30.0	0	BT	0	0.2	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	50.0	0	BT	0	0.1	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	75.0	0	BT	0	-1.0	8
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	100.0	0	BT	0	-1.0	8
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	150.0	0	BT	0	0.8	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	200.0	0	BT	0	0.9	0
JBOA___1973197	003	B	05/27/1973	05:06	152.0333	55.0167	0	250.0	0	BT	0	1.1	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	0.0	0	BT	0	0.1	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	10.0	0	BT	0	0.2	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	20.0	0	BT	0	0.2	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	30.0	0	BT	0	0.3	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	50.0	0	BT	0	0.3	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	75.0	0	BT	0	0.5	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	100.0	0	BT	0	0.9	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	150.0	0	BT	0	2.2	0
JDOX___1969198	001	B	02/26/1969	13:06	154.0000	52.5000	0	200.0	0	BT	0	2.3	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	0.0	0	SD	4	5.480	0	32.720	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	10.0	0	SD	4	5.460	0	32.630	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	25.0	0	SD	4	3.040	0	32.700	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	50.0	0	SD	4	-0.180	8	32.920	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	75.0	0	SD	4	-0.740	8	32.990	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	100.0	0	SD	4	-0.400	8	33.110	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	125.0	0	SD	4	-0.080	8	33.190	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	150.0	0	SD	4	0.470	0	33.220	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	200.0	0	SD	4	0.800	0	33.350	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	300.0	0	SD	4	1.360	0	33.480	0
JHIL___1942199	001	B	07/08/1942	21:18	153.5000	52.5000	0	400.0	0	SD	4	1.540	0	33.590	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	0.0	0	SD	4	10.250	0	32.470	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	10.0	0	SD	4	9.850	0	32.520	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	25.0	0	SD	4	1.190	0	32.650	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	50.0	0	SD	4	-1.620	8	32.850	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	75.0	0	SD	4	-1.550	8	32.940	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	100.0	0	SD	4	-1.220	8	33.210	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	125.0	0	SD	4	-0.370	8	33.210	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	150.0	0	SD	4	0.370	0	33.280	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	200.0	0	SD	4	0.880	0	33.310	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	300.0	0	SD	4	1.130	0	33.470	0
JHIL___1942200	001	B	08/04/1942	19:00	152.8333	55.7500	0	400.0	0	SD	4	1.330	0	33.590	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	0.0	0	SD	4	10.920	0	32.560	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	10.0	0	SD	4	8.910	0	32.430	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	25.0	0	SD	4	0.170	0	32.650	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	50.0	0	SD	4	-1.670	8	32.860	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	75.0	0	SD	4	-1.280	8	33.060	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	100.0	0	SD	4	1.330	0	33.130	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	125.0	0	SD	4	0.240	0	33.260	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	150.0	0	SD	4	0.900	0	33.310	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	200.0	0	SD	4	1.230	0	33.350	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	300.0	0	SD	4	1.280	0	33.530	0
JHIL___1942200	002	B	08/08/1942	22:30	153.6667	54.5000	0	400.0	0	SD	4	1.010	0	33.770	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	0.0	0	SD	4	11.640	0	32.560	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	10.0	0	SD	4	9.370	0	32.540	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	25.0	0	SD	4	1.940	0	32.770	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	50.0	0	SD	4	0.270	0	32.860	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	75.0	0	SD	4	-0.150	8	32.970	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	100.0	0	SD	4	-0.710	8	33.030	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	125.0	0	SD	4	-0.250	8	33.100	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	150.0	0	SD	4	0.130	0	33.210	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	200.0	0	SD	4	0.770	0	33.330	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	300.0	0	SD	4	1.320	0	33.420	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	400.0	0	SD	4	1.490	0	33.590	0
JHIL___1942200	003	B	08/09/1942	05:42	153.6667	53.4667	0	500.0	0	SD	4	1.810	0	33.750	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	0.0	0	SD	4	11.800	0	32.390	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	10.0	0	SD	4	11.250	0	32.430	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	25.0	0	SD	4	5.520	0	32.590	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	50.0	0	SD	4	1.110	0	32.790	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	75.0	0	SD	4	-0.380	8	32.860	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	100.0	0	SD	4	-0.630	8	33.030	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	125.0	0	SD	4	-0.800	8	33.080	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	150.0	0	SD	4	-0.340	8	33.150	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	200.0	0	SD	4	-0.240	8	33.310	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	300.0	0	SD	4	1.400	0	33.570	0
JHIL___1942200	004	B	08/12/1942	09:42	153.5000	52.5000	0	400.0	0	SD	4	1.600	0	33.600	0
JIHK___1938201	001	B	02/16/1938	00:00	155.6833	53.2167	0	0.0	0	SD	4	-1.720	8	32.970	0
JIHK___1938201	001	B	02/16/1938	00:00	155.6833	53.2167	0	10.0	0	SD	4	-1.710	8	32.720	0
JIHK___1938201	001	B	02/16/1938	00:00	155.6833	53.2167	0	25.0	0	SD	4	-1.770	8	32.770	0
JIHK___1938201	001	B	02/16/1938	00:00	155.6833	53.2167	0	50.0	0	SD	4	-1.820	8	32.770	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	0.0	0	SD	4	0.130	0	33.100	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	10.0	0	SD	4	0.140	0	32.970	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	25.0	0	SD	4	0.160	0	33.120	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	50.0	0	SD	4	0.160	0	33.080	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	100.0	0	SD	4	0.170	0	33.080	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	150.0	0	SD	4	1.180	0	33.390	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	200.0	0	SD	4	1.640	0	33.390	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	300.0	0	SD	4	1.550	0	33.460	0
JIHK___1938201	002	B	02/16/1938	11:00	153.8500	53.4333	0	400.0	0	SD	4	1.670	0	33.580	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	0.0	0	SD	4	-0.430	8	33.080	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	10.0	0	SD	4	-0.440	8	33.080	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	25.0	0	SD	4	-0.390	8	33.080	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	50.0	0	SD	4	-0.220	8	33.190	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	100.0	0	SD	4	-0.110	8	33.170	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	150.0	0	SD	4	1.590	0	33.390	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	200.0	0	SD	4	1.340	0	33.460	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	300.0	0	SD	4	1.450	0	33.530	0
JIHK___1938201	003	B	02/17/1938	01:00	152.2667	52.1000	0	400.0	0	SD	4	1.520	0	33.710	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	0.0	0	SD	4	7.200	0	32.940	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	10.0	0	SD	4	6.910	0	32.900	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	20.0	0	SD	4	6.780	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	30.0	0	SD	4	5.460	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	50.0	0	SD	4	0.810	0	32.940	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	75.0	0	SD	4	0.470	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	100.0	0	SD	4	0.170	0	33.040	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	150.0	0	SD	4	-0.040	8	33.330	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	200.0	0	SD	4	0.390	0
JLMJ___1959202	001	B	07/14/1959	04:00	154.4167	52.3833	0	300.0	0	SD	4	1.260	0	33.640	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	0.0	0	SD	4	8.200	0	32.650	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	10.0	0	SD	4	8.190	0	32.630	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	20.0	0	SD	4	5.150	0	32.740	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	30.0	0	SD	4	0.570	0	32.740	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	50.0	0	SD	4	-0.630	8	32.770	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	75.0	0	SD	4	-0.880	8	32.830	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	100.0	0	SD	4	-0.720	8	32.940	0
JLMJ___1959202	002	B	07/15/1959	09:00	154.6667	54.2500	0	150.0	0	SD	4	-1.100	8	33.040	0
JLMJ___1959202	003	B	07/15/1959	21:00	154.8667	55.8667	0	0.0	0	SD	4	10.800	0	31.730	0
JLMJ___1959202	003	B	07/15/1959	21:00	154.8667	55.8667	0	10.0	0	SD	4	10.450	0	32.020	0
JLMJ___1959202	003	B	07/15/1959	21:00	154.8667	55.8667	0	20.0	0	SD	4	6.660	0	32.520	0
JLMJ___1959202	003	B	07/15/1959	21:00	154.8667	55.8667	0	30.0	0	SD	4	0.700	0	32.830	0
JLMJ___1959202	003	B	07/15/1959	21:00	154.8667	55.8667	0	50.0	0	SD	4	-0.630	8	32.810	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	0.0	0	SD	4	13.200	0	32.480	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	10.0	0	SD	4	13.050	0	32.630	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	19.0	0	SD	4	12.280	0	32.700	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	29.0	0	SD	4	3.200	0	32.850	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	49.0	0	SD	4	1.790	0	32.950	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	74.0	0	SD	4	0.220	0	32.990	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	98.0	0	SD	4	0.130	0	33.030	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	149.0	0	SD	4	0.390	0	33.210	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	199.0	0	SD	4	0.920	0	33.350	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	299.0	0	SD	4	1.210	0	33.460	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	390.0	0	SD	4	1.330	0	33.530	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	488.0	0	SD	4	1.400	0	33.600	0
JLMJ___1959203	001	B	08/12/1959	09:00	152.8333	53.4167	0	586.0	0	SD	4	1.910	0	33.890	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	0.0	0	SD	4	15.000	0	32.390	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	10.0	0	SD	4	14.400	0	32.480	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	20.0	0	SD	4	9.070	0	32.630	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	30.0	0	SD	4	5.580	0	32.720	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	50.0	0	SD	4	0.330	0	32.830	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	75.0	0	SD	4	1.810	0	32.830	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	100.0	0	SD	4	1.510	0	33.190	0
JLMJ___1959203	002	B	08/12/1959	21:00	154.6667	54.4667	0	150.0	0	SD	4	1.560	0	33.030	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	0.0	0	SD	4	15.900	0	31.170	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	10.0	0	SD	4	15.000	0	31.420	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	20.0	0	SD	4	6.400	0	32.410	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	30.0	0	SD	4	3.830	0	32.650	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	50.0	0	SD	4	0.300	0	32.790	0
JLMJ___1959203	003	B	08/13/1959	10:00	155.1000	54.0000	0	75.0	0	SD	4	0.000	0	32.840	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	0.0	0	SD	4	12.800	0	32.560	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	8.0	0	SD	4	12.650	0	32.650	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	16.0	0	SD	4	7.300	0	32.880	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	24.0	0	SD	4	5.470	0	33.010	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	41.0	0	SD	4	1.660	0	33.150	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	62.0	0	SD	4	0.340	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	69.0	0	SD	4	-0.050	8	33.210	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	104.0	0	SD	4	-0.020	8	33.190	0
JLMJ___1959203	004	B	08/14/1959	10:00	154.8333	52.4333	0	139.0	0	SD	4	0.230	0	33.130	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	0.0	0	SD	4	6.100	0	32.720	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	10.0	0	SD	4	5.770	0	32.700	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	20.0	0	SD	4	4.310	0	32.750	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	30.0	0	SD	4	1.870	0	32.830	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	50.0	0	SD	4	-0.160	8	32.990	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	75.0	0	SD	4	0.050	0	33.130	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	99.0	0	SD	4	0.800	0	33.210	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	144.0	0	SD	4	0.900	0	33.260	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	192.0	0	SD	4	1.160	0	33.350	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	288.0	0	SD	4	1.600	0	33.490	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	383.0	0	SD	4	1.520	0	33.600	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	478.0	0	SD	4	1.720	0	33.710	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	574.0	0	SD	4	2.090	0	33.820	0
JLZI___1965204	001	B	07/05/1965	09:12	152.0000	52.0000	0	771.0	0	SD	4	2.590	0	34.160	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	0.0	0	SD	4	8.000	0	32.740	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	10.0	0	SD	4	5.780	0	32.770	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	20.0	0	SD	4	5.130	0	32.810	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	30.0	0	SD	4	2.010	0	32.900	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	49.0	0	SD	4	0.800	0	33.010	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	74.0	0	SD	4	0.430	0	33.080	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	98.0	0	SD	4	0.510	0	33.120	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	149.0	0	SD	4	0.490	0	33.170	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	196.0	0	SD	4	1.010	0	33.310	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	294.0	0	SD	4	1.670	0	33.570	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	391.0	0	SD	4	1.760	0	33.680	0
JLZI___1965204	002	B	07/06/1965	08:48	153.5000	52.5000	0	489.0	0	SD	4	2.060	0	33.780	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	0.0	0	SD	4	7.600	0	32.650	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	10.0	0	SD	4	7.390	0	32.700	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	20.0	0	SD	4	5.580	0	32.660	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	30.0	0	SD	4	4.470	0	32.680	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	49.0	0	SD	4	1.000	0	32.990	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	72.0	0	SD	4	0.870	0	33.040	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	96.0	0	SD	4	0.840	0	33.080	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	144.0	0	SD	4	0.620	0	33.220	0
JLZI___1965204	003	B	07/07/1965	09:12	154.7500	52.2333	0	192.0	0	SD	4	1.210	0	33.390	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	0.0	0	SD	4	9.000	0	32.840	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	10.0	0	SD	4	5.800	0	32.790	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	20.0	0	SD	4	5.270	0	32.860	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	30.0	0	SD	4	2.210	0	32.920	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	50.0	0	SD	4	0.430	0	33.040	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	75.0	0	SD	4	0.030	0	33.080	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	100.0	0	SD	4	0.220	0	33.150	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	150.0	0	SD	4	0.940	0	33.310	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	200.0	0	SD	4	1.300	0	33.390	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	300.0	0	SD	4	1.770	0	33.510	0
JLZI___1965204	004	B	07/08/1965	09:30	154.0000	53.3333	0	400.0	0	SD	4	1.870	0	33.620	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	0.0	0	SD	4	8.600	0	32.590	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	10.0	0	SD	4	6.180	0	32.680	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	20.0	0	SD	4	4.990	0	32.390	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	30.0	0	SD	4	2.310	0	32.430	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	50.0	0	SD	4	-0.110	8	32.790	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	75.0	0	SD	4	-0.200	8	32.810	0
JLZI___1965204	005	B	07/09/1965	09:42	154.7333	53.8333	0	100.0	0	SD	4	-0.020	8	32.860	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	0.0	0	SD	4	9.100	0	32.770	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	10.0	0	SD	4	6.490	0	32.770	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	20.0	0	SD	4	4.450	0	32.950	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	30.0	0	SD	4	0.740	0	32.840	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	50.0	0	SD	4	0.170	0	32.920	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	75.0	0	SD	4	0.240	0	32.990	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	100.0	0	SD	4	0.350	0	33.040	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	150.0	0	SD	4	0.750	0	33.210	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	200.0	0	SD	4	1.130	0	33.310	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	300.0	0	SD	4	1.710	0	33.530	0
JLZI___1965204	006	B	07/10/1965	09:12	154.0000	54.7500	0	400.0	0	SD	4	1.750	0	33.620	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	0.0	0	SD	4	10.000	0	32.840	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	10.0	0	SD	4	7.810	0	32.810	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	20.0	0	SD	4	5.440	0	32.860	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	30.0	0	SD	4	1.770	0	32.920	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	50.0	0	SD	4	0.380	0	33.060	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	75.0	0	SD	4	0.160	0	33.080	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	100.0	0	SD	4	-0.200	8	33.130	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	150.0	0	SD	4	1.180	0	33.310	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	200.0	0	SD	4	1.750	0	33.440	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	300.0	0	SD	4	1.710	0	33.550	0
JLZI___1965204	007	B	07/11/1965	09:06	152.5833	54.0000	0	400.0	0	SD	4	1.550	0	33.570	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	0.0	0	SD	4	10.900	0	32.770	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	10.0	0	SD	4	9.450	0	32.750	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	20.0	0	SD	4	5.580	0	32.950	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	30.0	0	SD	4	4.130	0	32.860	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	48.0	0	SD	4	1.340	0	33.010	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	72.0	0	SD	4	0.350	0	33.040	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	95.0	0	SD	4	0.250	0	33.080	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	143.0	0	SD	4	0.310	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	190.0	0	SD	4	1.350	0	33.350	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	287.0	0	SD	4	1.710	0	33.400	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	384.0	0	SD	4	1.740	0	33.480	0
JLZI___1965204	008	B	07/12/1965	09:06	153.0000	53.0000	0	483.0	0	SD	4	1.820	0	33.600	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	0.0	0	SD	4	9.600	0	32.810	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	10.0	0	SD	4	9.360	0	32.770	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	20.0	0	SD	4	8.590	0	32.810	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	30.0	0	SD	4	2.840	0	32.880	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	49.0	0	SD	4	0.490	0	32.950	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	74.0	0	SD	4	0.300	0	33.030	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	98.0	0	SD	4	0.360	0	33.100	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	146.0	0	SD	4	0.710	0	33.220	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	194.0	0	SD	4	1.010	0	33.390	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	292.0	0	SD	4	1.610	0	33.510	0
JLZI___1965205	001	B	07/28/1965	06:42	153.9500	52.4667	0	389.0	0	SD	4	1.850	0	33.600	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	0.0	0	SD	4	9.800	0	32.650	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	10.0	0	SD	4	9.190	0	32.680	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	20.0	0	SD	4	6.500	0	32.650	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	30.0	0	SD	4	3.160	0	32.770	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	50.0	0	SD	4	1.600	0	32.840	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	75.0	0	SD	4	1.280	0	32.880	0
JLZI___1965205	002	B	07/29/1965	09:00	155.0000	52.5000	0	100.0	0	SD	4	1.260	0	32.860	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	0.0	0	SD	4	10.200	0	31.960	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	10.0	0	SD	4	10.120	0	31.940	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	20.0	0	SD	4	6.160	0	32.360	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	30.0	0	SD	4	2.390	0	32.590	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	50.0	0	SD	4	-0.200	8	32.680	0
JLZI___1965205	003	B	07/30/1965	09:06	155.0000	53.5000	0	75.0	0	SD	4	-0.280	8	32.720	0
JLZI___1965205	004	B	07/31/1965	09:30	155.0667	54.5000	0	0.0	0	SD	4	9.600	0	32.000	0
JLZI___1965205	004	B	07/31/1965	09:30	155.0667	54.5000	0	10.0	0	SD	4	9.400	0	32.030	0
JLZI___1965205	004	B	07/31/1965	09:30	155.0667	54.5000	0	20.0	0	SD	4	6.980	0	32.360	0
JLZI___1965205	004	B	07/31/1965	09:30	155.0667	54.5000	0	30.0	0	SD	4	2.600	0	32.680	0
JLZI___1965205	004	B	07/31/1965	09:30	155.0667	54.5000	0	50.0	0	SD	4	0.300	0	32.810	0
JLZI___1965206	001	B	08/01/1965	11:36	155.1500	54.8167	0	0.0	0	SD	4	8.800	0	32.210	0
JLZI___1965206	001	B	08/01/1965	11:36	155.1500	54.8167	0	10.0	0	SD	4	8.420	0	32.250	0
JLZI___1965206	001	B	08/01/1965	11:36	155.1500	54.8167	0	20.0	0	SD	4	6.920	0	32.430	0
JLZI___1965206	001	B	08/01/1965	11:36	155.1500	54.8167	0	29.0	0	SD	4	3.120	0	32.700	0
JLZI___1965206	001	B	08/01/1965	11:36	155.1500	54.8167	0	49.0	0	SD	4	0.130	0	32.950	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	0.0	0	SD	4	10.000	0	32.300	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	9.0	0	SD	4	9.780	0	32.340	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	18.0	0	SD	4	9.790	0	32.320	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	28.0	0	SD	4	4.000	0	32.720	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	46.0	0	SD	4	0.380	0	32.790	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	69.0	0	SD	4	0.190	0	32.830	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	91.0	0	SD	4	0.180	0	32.860	0
JLZI___1965206	002	B	08/02/1965	11:12	154.8667	54.5167	0	136.0	0	SD	4	0.420	0	33.030	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	0.0	0	SD	4	9.600	0	32.090	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	10.0	0	SD	4	8.630	0	32.100	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	20.0	0	SD	4	3.950	0	32.630	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	30.0	0	SD	4	1.440	0	32.680	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	50.0	0	SD	4	-0.100	8	32.830	0
JLZI___1965206	003	B	08/03/1965	06:54	155.0833	54.1833	0	70.0	0	SD	4	-0.100	8	32.750	0
JLZI___1965206	004	B	08/04/1965	09:00	155.3667	53.9167	0	0.0	0	SD	4	10.100	0	31.820	0
JLZI___1965206	004	B	08/04/1965	09:00	155.3667	53.9167	0	10.0	0	SD	4	9.050	0	32.000	0
JLZI___1965206	004	B	08/04/1965	09:00	155.3667	53.9167	0	20.0	0	SD	4	4.260	0	32.590	0
JLZI___1965206	004	B	08/04/1965	09:00	155.3667	53.9167	0	30.0	0	SD	4	1.000	0	32.680	0
JLZI___1965206	004	B	08/04/1965	09:00	155.3667	53.9167	0	50.0	0	SD	4	0.160	0	32.740	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	0.0	0	SD	4	11.400	0	31.940	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	10.0	0	SD	4	10.240	0	32.630	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	20.0	0	SD	4	6.200	0	32.650	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	30.0	0	SD	4	2.260	0	32.810	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	50.0	0	SD	4	0.680	0	32.880	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	75.0	0	SD	4	0.810	0	33.010	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	100.0	0	SD	4	1.310	0	33.080	0
JLZI___1965206	005	B	08/05/1965	06:48	154.8333	52.4333	0	150.0	0	SD	4	1.170	0	33.130	0
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	0.0	0	99	4	13.500	4	32.670	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	10.0	0	99	4	13.310	4	32.720	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	20.0	0	99	4	3.550	4	32.850	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	30.0	0	99	4	-0.060	8	32.820	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	50.0	0	99	4	-0.370	8	32.860	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	75.0	0	99	4	-0.780	8	32.920	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	100.0	0	99	4	0.100	4	33.080	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	150.0	0	99	4	0.700	4	33.180	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	200.0	0	99	4	0.170	4	33.260	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	300.0	0	99	4	1.340	4	33.460	4
JLZI___1973207	001	B	08/07/1973	05:30	153.9000	54.1000	0	400.0	0	99	4	1.520	4	33.560	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	0.0	0	99	4	13.300	4	32.500	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	10.0	0	99	4	13.100	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	20.0	0	99	4	6.500	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	30.0	0	99	4	1.200	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	50.0	0	99	4	-0.200	8
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	75.0	0	99	4	-1.000	8
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	100.0	0	99	4	-0.700	8
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	150.0	0	99	4	1.000	4
JLZI___1973207	002	B	08/07/1973	23:00	153.6167	54.7333	0	200.0	0	99	4	1.400	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	0.0	0	99	4	12.700	4	32.730	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	10.0	0	99	4	12.500	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	20.0	0	99	4	7.300	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	30.0	0	99	4	3.300	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	50.0	0	99	4	0.400	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	75.0	0	99	4	-0.800	8
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	100.0	0	99	4	-0.300	8
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	150.0	0	99	4	1.000	4
JLZI___1973207	003	B	08/08/1973	03:00	153.3833	55.4500	0	200.0	0	99	4	1.400	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	0.0	0	99	4	10.300	4	32.850	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	10.0	0	99	4	10.100	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	20.0	0	99	4	5.500	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	30.0	0	99	4	2.730	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	50.0	0	99	4	0.660	4	33.000	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	74.0	0	99	4	-0.750	8
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	99.0	0	99	4	-0.160	8
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	146.0	0	99	4	1.230	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	195.0	0	99	4	1.250	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	294.0	0	99	4	1.340	4
JLZI___1974208	001	B	07/25/1974	04:25	153.0000	56.0000	0	392.0	0	99	4	1.460	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	0.0	0	99	4	11.900	4	32.660	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	10.0	0	99	4	11.000	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	20.0	0	99	4	5.500	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	30.0	0	99	4	3.000	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	50.0	0	99	4	-1.000	8
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	75.0	0	99	4	-0.700	8
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	100.0	0	99	4	0.000	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	150.0	0	99	4	1.200	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	200.0	0	99	4	1.500	4
JLZI___1975209	001	B	07/25/1975	00:10	152.0000	55.0000	0	250.0	0	99	4	1.600	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	0.0	0	99	4	11.300	4	32.690	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	10.0	0	99	4	10.900	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	20.0	0	99	4	5.300	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	30.0	0	99	4	3.000	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	50.0	0	99	4	-0.200	8
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	75.0	0	99	4	-1.200	8
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	100.0	0	99	4	-0.600	8
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	150.0	0	99	4	1.100	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	200.0	0	99	4	1.400	4
JLZI___1975209	002	B	07/25/1975	03:55	153.0000	55.0000	0	250.0	0	99	4	1.600	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	0.0	0	99	4	10.600	4	32.660	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	10.0	0	99	4	10.420	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	20.0	0	99	4	6.010	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	29.0	0	99	4	2.330	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	49.0	0	99	4	0.020	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	74.0	0	99	4	-0.310	8	33.050	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	92.0	0	99	4	-0.750	8
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	139.0	0	99	4	0.840	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	187.0	0	99	4	1.150	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	281.0	0	99	4	1.410	4
JLZI___1975209	003	B	07/25/1975	09:05	154.0000	55.0000	0	376.0	0	99	4	1.490	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	0.0	0	99	4	11.300	4	32.690	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	10.0	0	99	4	10.900	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	20.0	0	99	4	8.500	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	30.0	0	99	4	3.600	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	50.0	0	99	4	0.400	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	75.0	0	99	4	-0.200	8
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	100.0	0	99	4	-0.300	8
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	150.0	0	99	4	1.500	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	200.0	0	99	4	1.600	4
JLZI___1975209	004	B	07/26/1975	00:32	154.0000	56.0000	0	250.0	0	99	4	1.700	4
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	0.0	0	SD	4	8.800	0	32.740	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	10.0	0	SD	4	6.890	0	32.760	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	20.0	0	SD	4	6.520	0	32.810	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	30.0	0	SD	4	3.590	0	32.810	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	50.0	0	SD	4	-0.110	8	32.810	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	73.0	0	SD	4	-0.320	8	32.810	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	97.0	0	SD	4	-0.430	8	32.900	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	146.0	0	SD	4	-0.370	8	32.990	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	195.0	0	SD	4	0.710	0	33.150	0
JPPU___1966210	001	B	07/09/1966	07:00	154.1000	53.0333	0	292.0	0	SD	4	1.610	0	33.310	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	0.0	0	SD	4	8.900	0	32.810	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	10.0	0	SD	4	8.320	0	32.830	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	20.0	0	SD	4	4.670	0	32.760	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	30.0	0	SD	4	1.800	0	32.810	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	50.0	0	SD	4	0.390	0	32.850	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	75.0	0	SD	4	-0.100	8	32.880	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	83.0	0	SD	4	-0.240	8	32.940	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	130.0	0	SD	4	-0.190	8	32.990	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	173.0	0	SD	4	0.290	0	33.120	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	249.0	0	SD	4	1.320	0	33.040	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	332.0	0	SD	4	1.690	0	33.440	0
JPPU___1966210	002	B	07/10/1966	09:00	153.3333	53.6667	0	415.0	0	SD	4	1.790	0	33.550	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	0.0	0	SD	4	9.800	0	32.180	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	10.0	0	SD	4	8.860	0	32.320	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	20.0	0	SD	4	7.010	0	32.740	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	30.0	0	SD	4	1.870	0	32.770	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	49.0	0	SD	4	0.600	0	32.830	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	74.0	0	SD	4	-0.870	8	32.860	0
JPPU___1966210	003	B	07/11/1966	09:54	154.6667	54.0000	0	98.0	0	SD	4	-1.260	8	32.990	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	0.0	0	SD	4	8.200	0	32.850	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	10.0	0	SD	4	7.740	0	32.850	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	20.0	0	SD	4	6.850	0	32.860	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	30.0	0	SD	4	4.080	0	32.850	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	49.0	0	SD	4	0.170	0	32.880	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	74.0	0	SD	4	-0.620	8	32.880	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	98.0	0	SD	4	-1.020	8	32.950	0
JPPU___1966210	004	B	07/12/1966	09:30	154.4333	55.0667	0	148.0	0	SD	4	-0.990	8	32.990	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	0.0	0	SD	4	7.900	0	32.790	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	10.0	0	SD	4	7.820	0	32.790	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	20.0	0	SD	4	5.920	0	32.810	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	30.0	0	SD	4	0.910	0	32.860	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	49.0	0	SD	4	-0.270	8	32.900	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	67.0	0	SD	4	-0.990	8	32.950	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	89.0	0	SD	4	-1.480	8	33.060	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	133.0	0	SD	4	-0.150	8	33.220	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	178.0	0	SD	4	0.970	0	33.390	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	267.0	0	SD	4	1.510	0	33.500	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	356.0	0	SD	4	1.460	0	33.570	0
JPPU___1966210	005	B	07/13/1966	09:12	154.0000	55.7500	0	445.0	0	SD	4	1.370	0	33.640	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	0.0	0	SD	4	8.400	0	32.860	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	10.0	0	SD	4	8.160	0	32.850	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	19.0	0	SD	4	6.380	0	32.860	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	29.0	0	SD	4	2.610	0	32.880	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	49.0	0	SD	4	-0.220	8	32.940	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	65.0	0	SD	4	-1.020	8	33.010	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	87.0	0	SD	4	-1.400	8	33.060	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	130.0	0	SD	4	-0.890	8	33.190	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	174.0	0	SD	4	0.880	0	33.390	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	261.0	0	SD	4	1.540	0	33.500	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	348.0	0	SD	4	1.630	0	33.600	0
JPPU___1966210	006	B	07/14/1966	09:42	153.8333	54.6667	0	435.0	0	SD	4	1.410	0	33.600	0
JPPU___1966210	007	B	07/15/1966	09:00	155.0000	54.5000	0	0.0	0	SD	4	8.800	0	32.520	0
JPPU___1966210	007	B	07/15/1966	09:00	155.0000	54.5000	0	10.0	0	SD	4	8.710	0	32.610	0
JPPU___1966210	007	B	07/15/1966	09:00	155.0000	54.5000	0	20.0	0	SD	4	4.480	0	32.700	0
JPPU___1966210	007	B	07/15/1966	09:00	155.0000	54.5000	0	30.0	0	SD	4	1.080	0	32.920	0
JPPU___1966210	007	B	07/15/1966	09:00	155.0000	54.5000	0	50.0	0	SD	4	-0.520	8	32.810	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	0.0	0	SD	4	9.600	0	32.250	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	9.0	0	SD	4	9.520	0	32.270	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	18.0	0	SD	4	5.870	0	32.660	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	27.0	0	SD	4	1.890	0	32.740	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	47.0	0	SD	4	-0.770	8	32.830	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	71.0	0	SD	4	-0.610	8	32.880	0
JPPU___1966210	008	B	07/16/1966	09:12	154.9167	53.4167	0	94.0	0	SD	4	-1.230	8	32.880	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	0.0	0	SD	4	8.800	0	32.920	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	10.0	0	SD	4	8.820	0	32.950	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	20.0	0	SD	4	8.190	0	32.950	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	30.0	0	SD	4	1.700	0	32.970	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	49.0	0	SD	4	0.030	0	33.030	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	74.0	0	SD	4	-0.310	8	33.030	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	98.0	0	SD	4	-0.390	8	33.060	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	141.0	0	SD	4	-0.410	8	33.130	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	188.0	0	SD	4	0.100	0	33.220	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	282.0	0	SD	4	1.160	0	33.400	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	376.0	0	SD	4	1.550	0	33.570	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	470.0	0	SD	4	1.740	0	33.680	0
JPPU___1966210	009	B	07/17/1966	08:24	153.0000	53.0000	0	564.0	0	SD	4	2.080	0	33.870	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	0.0	0	SD	4	8.700	0	32.950	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	10.0	0	SD	4	8.150	0	32.920	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	20.0	0	SD	4	7.800	0	32.970	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	30.0	0	SD	4	5.280	0	32.970	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	50.0	0	SD	4	0.490	0	33.030	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	75.0	0	SD	4	0.160	0	33.060	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	99.0	0	SD	4	0.100	0	33.100	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	149.0	0	SD	4	0.430	0	33.210	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	199.0	0	SD	4	0.970	0	33.300	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	298.0	0	SD	4	1.440	0	33.440	0
JPPU___1966210	010	B	07/19/1966	09:00	153.5000	52.5000	0	398.0	0	SD	4	1.870	0	33.570	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	0.0	0	SD	4	10.210	0	32.250	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	10.0	0	SD	4	8.910	0	32.340	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	20.0	0	SD	4	4.600	0	32.740	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	30.0	0	SD	4	2.490	0	32.860	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	50.0	0	SD	4	0.660	0	32.940	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	75.0	0	SD	4	0.310	0	33.100	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	100.0	0	SD	4	-0.070	8	33.030	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	150.0	0	SD	4	0.290	0	33.170	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	200.0	0	SD	4	1.030	0	33.260	0
JPPU___1966210	011	B	07/19/1966	09:42	154.5000	52.5000	0	300.0	0	SD	4	1.740	0	33.440	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	0.0	0	SD	4	10.500	0	31.960	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	10.0	0	SD	4	9.880	0	31.920	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	20.0	0	SD	4	1.020	0	32.860	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	30.0	0	SD	4	0.970	0	32.900	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	50.0	0	SD	4	1.000	0	32.850	0
JPPU___1966210	012	B	07/20/1966	09:12	155.4167	52.5000	0	75.0	0	SD	4	1.000	0	32.850	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	0.0	0	SD	4	8.900	0	32.650	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	9.0	0	SD	4	8.680	0	32.650	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	20.0	0	SD	4	8.150	0	32.680	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	28.0	0	SD	4	0.850	0	32.760	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	46.0	0	SD	4	-0.810	8	32.770	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	70.0	0	SD	4	-1.020	8	32.810	0
JPPU___1966210	013	B	07/22/1966	20:36	154.7667	54.0667	0	93.0	0	SD	4	-1.100	8	32.830	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	0.0	0	SD	4	8.600	0	32.560	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	10.0	0	SD	4	8.510	0	32.590	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	20.0	0	SD	4	8.470	0	32.590	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	30.0	0	SD	4	3.620	0	32.760	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	50.0	0	SD	4	-0.720	8	32.850	0
JPPU___1966210	014	B	07/23/1966	09:06	155.1667	54.8167	0	75.0	0	SD	4	-0.870	8	32.830	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	0.0	0	SD	4	8.400	0	32.700	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	9.0	0	SD	4	8.490	0	32.720	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	18.0	0	SD	4	8.430	0	32.660	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	28.0	0	SD	4	4.670	0	32.760	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	47.0	0	SD	4	-0.260	8	32.850	0
JPPU___1966210	015	B	07/24/1966	09:12	154.7000	55.4000	0	71.0	0	SD	4	-0.780	8	32.940	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	0.0	0	SD	4	8.700	0	31.110	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	10.0	0	SD	4	8.210	0	33.030	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	20.0	0	SD	4	3.280	0	32.790	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	30.0	0	SD	4	0.340	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	50.0	0	SD	4	-0.470	8	32.970	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	75.0	0	SD	4	-0.650	8	32.940	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	100.0	0	SD	4	-0.770	8	32.970	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	150.0	0	SD	4	-0.090	8	33.100	0
JPPU___1966210	016	B	07/26/1966	09:24	154.4500	55.5667	0	200.0	0	SD	4	0.570	0	33.220	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	0.0	0	SD	4	8.800	0	32.650	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	10.0	0	SD	4	8.450	0	32.650	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	20.0	0	SD	4	8.270	0	32.660	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	30.0	0	SD	4	2.710	0	32.760	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	50.0	0	SD	4	-0.660	8	32.830	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	75.0	0	SD	4	-0.580	8	32.920	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	99.0	0	SD	4	-0.870	8	32.940	0
JPPU___1966210	017	B	07/27/1966	09:06	154.4500	55.1833	0	149.0	0	SD	4	-0.920	8	33.010	0
JPPU___1966210	018	B	07/28/1966	09:30	154.9000	55.1167	0	0.0	0	SD	4	9.200	0	32.560	0
JPPU___1966210	018	B	07/28/1966	09:30	154.9000	55.1167	0	10.0	0	SD	4	8.790	0	32.520	0
JPPU___1966210	018	B	07/28/1966	09:30	154.9000	55.1167	0	20.0	0	SD	4	8.520	0	32.610	0
JPPU___1966210	018	B	07/28/1966	09:30	154.9000	55.1167	0	30.0	0	SD	4	7.710	0	32.650	0
JPPU___1966210	018	B	07/28/1966	09:30	154.9000	55.1167	0	50.0	0	SD	4	0.650	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	0.0	0	SD	4	9.700	0	32.320	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	10.0	0	SD	4	9.430	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	20.0	0	SD	4	7.910	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	30.0	0	SD	4	1.100	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	50.0	0	SD	4	-1.040	8	32.740	0
JPPU___1966210	019	B	07/29/1966	09:00	155.4000	53.8500	0	75.0	0	SD	4	-1.070	8	32.790	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	0.0	0	SD	4	8.500	0	32.580	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	10.0	0	SD	4	6.710	0	32.590	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	20.0	0	SD	4	4.120	0	32.630	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	30.0	0	SD	4	4.090	0	32.670	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	50.0	0	SD	4	-0.610	8	32.840	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	75.0	0	SD	4	-0.510	8	32.970	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	100.0	0	SD	4	-0.090	8	33.080	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	150.0	0	SD	4	0.300	0	33.180	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	201.0	0	SD	4	1.160	0	33.310	0
JPPU___1967211	001	B	07/14/1967	07:18	154.1667	52.8833	0	303.0	0	SD	4	1.620	0	33.480	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	0.0	0	SD	4	8.700	0	32.680	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	10.0	0	SD	4	6.610	0	32.690	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	20.0	0	SD	4	4.300	0	32.700	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	30.0	0	SD	4	4.060	0	32.710	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	50.0	0	SD	4	-0.310	8	32.920	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	75.0	0	SD	4	0.230	0	33.010	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	100.0	0	SD	4	0.250	0	33.130	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	150.0	0	SD	4	1.030	0	33.290	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	202.0	0	SD	4	1.230	0	33.370	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	303.0	0	SD	4	1.610	0	33.490	0
JPPU___1967211	002	B	07/15/1967	09:30	153.9667	52.5000	0	405.0	0	SD	4	1.950	0	33.650	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	0.0	0	SD	4	6.500	0	32.620	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	8.0	0	SD	4	6.270	0	32.620	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	17.0	0	SD	4	6.280	0	32.620	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	25.0	0	SD	4	5.070	0	32.680	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	42.0	0	SD	4	0.320	0	33.000	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	63.0	0	SD	4	-0.010	8	33.080	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	72.0	0	SD	4	0.100	0	33.060	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	108.0	0	SD	4	0.030	0	33.170	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	129.0	0	SD	4	0.170	0	33.230	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	206.0	0	SD	4	0.750	0	33.360	0
JPPU___1967211	003	B	07/16/1967	20:12	153.5000	52.5000	0	291.0	0	SD	4	1.280	0	33.470	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	0.0	0	SD	4	6.600	0	32.710	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	10.0	0	SD	4	6.230	0	32.720	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	20.0	0	SD	4	5.930	0	32.720	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	30.0	0	SD	4	4.050	0	32.800	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	50.0	0	SD	4	1.640	0	32.940	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	72.0	0	SD	4	-0.350	8	32.970	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	96.0	0	SD	4	0.410	0	33.050	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	144.0	0	SD	4	0.210	0	33.190	0
JPPU___1967211	004	B	07/17/1967	11:00	154.9167	52.4000	0	196.0	0	SD	4	0.630	0	33.280	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	0.0	0	SD	4	7.800	0	32.620	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	10.0	0	SD	4	6.940	0	32.620	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	20.0	0	SD	4	6.730	0	32.620	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	30.0	0	SD	4	5.780	0	32.610	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	50.0	0	SD	4	-0.360	8	32.880	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	75.0	0	SD	4	0.760	0	33.060	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	98.0	0	SD	4	0.180	0	33.220	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	147.0	0	SD	4	0.740	0	33.350	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	201.0	0	SD	4	1.150	0	33.420	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	290.0	0	SD	4	1.690	0	33.540	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	388.0	0	SD	4	1.910	0	33.650	0
JPPU___1967211	005	B	07/18/1967	03:24	153.1667	52.2833	0	490.0	0	SD	4	2.050	0	33.870	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	0.0	0	SD	4	9.700	0	32.580	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	10.0	0	SD	4	9.540	0	32.580	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	19.0	0	SD	4	6.870	0	32.680	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	28.0	0	SD	4	4.980	0	32.750	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	47.0	0	SD	4	2.350	0	32.930	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	71.0	0	SD	4	1.010	0	33.010	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	95.0	0	SD	4	0.870	0	33.040	0
JPPU___1967212	001	B	07/31/1967	22:18	154.8667	53.3000	0	142.0	0	SD	4	0.350	0	33.050	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	0.0	0	SD	4	10.000	0	32.090	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	10.0	0	SD	4	9.890	0	32.090	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	20.0	0	SD	4	6.040	0	32.440	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	30.0	0	SD	4	0.030	0	32.670	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	49.0	0	SD	4	-0.830	8	32.770	0
JPPU___1967213	001	B	08/01/1967	07:48	155.0667	54.0000	0	74.0	0	SD	4	-0.950	8	32.810	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	0.0	0	SD	4	10.700	0	32.270	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	10.0	0	SD	4	9.600	0	32.320	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	20.0	0	SD	4	7.550	0	32.450	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	30.0	0	SD	4	5.170	0	32.480	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	50.0	0	SD	4	-0.730	8	32.840	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	75.0	0	SD	4	-0.660	8	32.880	0
JPPU___1967213	002	B	08/02/1967	03:00	154.6833	54.0500	0	100.0	0	SD	4	-0.570	8	32.930	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	0.0	0	SD	4	10.000	0	32.370	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	10.0	0	SD	4	9.850	0	32.400	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	20.0	0	SD	4	6.250	0	32.490	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	30.0	0	SD	4	1.530	0	32.590	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	50.0	0	SD	4	1.080	0	32.700	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	75.0	0	SD	4	-0.720	8	32.840	0
JPPU___1967213	003	B	08/03/1967	21:54	154.7833	54.5000	0	100.0	0	SD	4	-0.870	8	32.940	0
JPPU___1967213	004	B	08/04/1967	10:54	155.2167	54.3333	0	0.0	0	SD	4	10.600	0	32.130	0
JPPU___1967213	004	B	08/04/1967	10:54	155.2167	54.3333	0	10.0	0	SD	4	10.060	0	32.330	0
JPPU___1967213	004	B	08/04/1967	10:54	155.2167	54.3333	0	19.0	0	SD	4	7.810	0	32.390	0
JPPU___1967213	004	B	08/04/1967	10:54	155.2167	54.3333	0	29.0	0	SD	4	2.510	0	32.540	0
JPPU___1967213	004	B	08/04/1967	10:54	155.2167	54.3333	0	48.0	0	SD	4	-1.100	8	32.720	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	0.0	0	SD	4	10.200	0	32.420	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	10.0	0	SD	4	9.970	0	32.420	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	20.0	0	SD	4	6.440	0	32.560	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	30.0	0	SD	4	4.330	0	32.630	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	50.0	0	SD	4	0.110	0	32.920	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	74.0	0	SD	4	0.290	0	33.020	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	99.0	0	SD	4	0.240	0	33.050	0
JPPU___1967213	005	B	08/05/1967	09:30	154.3500	53.5667	0	149.0	0	SD	4	-0.120	8	33.040	0
JPPU___1967213	006	B	08/06/1967	09:42	155.0833	54.8333	0	0.0	0	SD	4	10.600	0	32.230	0
JPPU___1967213	006	B	08/06/1967	09:42	155.0833	54.8333	0	10.0	0	SD	4	9.810	0	32.240	0
JPPU___1967213	006	B	08/06/1967	09:42	155.0833	54.8333	0	20.0	0	SD	4	7.700	0	32.410	0
JPPU___1967213	006	B	08/06/1967	09:42	155.0833	54.8333	0	30.0	0	SD	4	3.630	0	32.500	0
JPPU___1967213	006	B	08/06/1967	09:42	155.0833	54.8333	0	50.0	0	SD	4	-1.170	8	32.730	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	0.0	0	SD	4	10.600	0	32.330	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	9.0	0	SD	4	10.370	0	32.330	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	19.0	0	SD	4	7.490	0	32.490	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	28.0	0	SD	4	4.540	0	32.530	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	47.0	0	SD	4	1.050	0	32.690	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	71.0	0	SD	4	-0.060	8	32.890	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	94.0	0	SD	4	-0.540	8	32.960	0
JPPU___1967213	007	B	08/07/1967	08:00	154.5500	54.3000	0	141.0	0	SD	4	-0.110	8	33.080	0
JPPU___1967213	008	B	08/08/1967	08:06	155.2833	53.4500	0	0.0	0	SD	4	11.800	0	32.530	0
JPPU___1967213	008	B	08/08/1967	08:06	155.2833	53.4500	0	10.0	0	SD	4	10.040	0	32.580	0
JPPU___1967213	008	B	08/08/1967	08:06	155.2833	53.4500	0	20.0	0	SD	4	6.730	0	32.550	0
JPPU___1967213	008	B	08/08/1967	08:06	155.2833	53.4500	0	30.0	0	SD	4	4.750	0	32.650	0
JPPU___1967213	008	B	08/08/1967	08:06	155.2833	53.4500	0	50.0	0	SD	4	0.890	0	32.840	0
JPPU___1967213	009	B	08/09/1967	07:30	155.7500	52.3833	0	0.0	0	SD	4	9.000	0	32.430	0
JPPU___1967213	009	B	08/09/1967	07:30	155.7500	52.3833	0	10.0	0	SD	4	8.860	0	32.460	0
JPPU___1967213	009	B	08/09/1967	07:30	155.7500	52.3833	0	20.0	0	SD	4	8.110	0	32.590	0
JPPU___1967213	009	B	08/09/1967	07:30	155.7500	52.3833	0	30.0	0	SD	4	5.760	0	32.650	0
JPPU___1967213	009	B	08/09/1967	07:30	155.7500	52.3833	0	50.0	0	SD	4	3.270	0	32.820	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	0.0	0	SD	4	6.900	0	32.960	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	10.0	0	SD	4	6.750	0	32.970	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	20.0	0	SD	4	6.640	0	33.000	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	30.0	0	SD	4	6.450	0	33.000	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	50.0	0	SD	4	1.760	0	33.040	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	74.0	0	SD	4	1.350	0	33.100	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	99.0	0	SD	4	1.190	0	33.140	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	149.0	0	SD	4	1.210	0	33.230	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	199.0	0	SD	4	1.520	0	33.340	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	299.0	0	SD	4	1.900	0	33.480	0
JPPU___1968214	001	B	07/02/1968	18:48	154.4500	52.2833	0	399.0	0	SD	4	1.980	0	33.640	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	0.0	0	SD	4	8.100	0	32.850	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	10.0	0	SD	4	7.160	0	32.890	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	20.0	0	SD	4	7.000	0	32.880	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	30.0	0	SD	4	2.150	0	33.040	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	50.0	0	SD	4	1.930	0	33.080	0
JPPU___1968214	002	B	07/03/1968	10:12	155.1167	52.7833	0	75.0	0	SD	4	1.920	0	33.080	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	0.0	0	SD	4	8.200	0	32.640	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	10.0	0	SD	4	7.770	0	32.560	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	20.0	0	SD	4	6.660	0	32.650	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	30.0	0	SD	4	1.210	0	32.820	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	50.0	0	SD	4	1.390	0	32.890	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	75.0	0	SD	4	1.500	0	32.980	0
JPPU___1968214	003	B	07/03/1968	16:06	155.0667	53.4333	0	100.0	0	SD	4	0.950	0	32.980	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	0.0	0	SD	4	9.600	0	32.970	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	10.0	0	SD	4	8.100	0	32.970	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	20.0	0	SD	4	7.500	0	32.980	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	30.0	0	SD	4	2.880	0	32.980	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	50.0	0	SD	4	1.560	0	33.010	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	75.0	0	SD	4	1.170	0	33.030	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	100.0	0	SD	4	1.040	0	33.060	0
JPPU___1968214	004	B	07/04/1968	16:42	154.6167	54.3333	0	150.0	0	SD	4	0.860	0	33.140	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	0.0	0	SD	4	9.000	0	32.960	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	10.0	0	SD	4	7.840	0	32.950	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	20.0	0	SD	4	7.130	0	32.960	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	30.0	0	SD	4	2.060	0	32.990	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	50.0	0	SD	4	0.950	0	33.060	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	70.0	0	SD	4	0.890	0	33.070	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	93.0	0	SD	4	0.050	0	33.080	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	140.0	0	SD	4	0.810	0	33.270	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	285.0	0	SD	4	1.670	0	33.500	0
JPPU___1968214	005	B	07/05/1968	10:18	153.3000	54.2500	0	384.0	0	SD	4	1.670	0	33.620	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	0.0	0	SD	4	9.600	0	32.930	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	10.0	0	SD	4	8.350	0	32.940	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	20.0	0	SD	4	7.700	0	32.930	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	30.0	0	SD	4	3.530	0	32.920	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	50.0	0	SD	4	1.550	0	32.970	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	75.0	0	SD	4	1.310	0	33.000	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	100.0	0	SD	4	0.910	0	33.000	0
JPPU___1968214	006	B	07/05/1968	17:06	154.7000	53.6000	0	150.0	0	SD	4	0.950	0	33.070	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	0.0	0	SD	4	8.800	0	33.000	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	10.0	0	SD	4	7.480	0	33.000	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	20.0	0	SD	4	7.350	0	33.010	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	30.0	0	SD	4	4.910	0	33.020	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	50.0	0	SD	4	1.470	0	33.030	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	72.0	0	SD	4	1.100	0	33.070	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	97.0	0	SD	4	1.070	0	33.120	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	145.0	0	SD	4	1.170	0	33.200	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	195.0	0	SD	4	1.350	0	33.310	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	293.0	0	SD	4	1.830	0	33.490	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	393.0	0	SD	4	1.890	0	33.600	0
JPPU___1968214	007	B	07/06/1968	10:06	153.4833	53.5000	0	493.0	0	SD	4	1.960	0	33.770	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	0.0	0	SD	4	9.600	0	32.870	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	10.0	0	SD	4	7.860	0	32.880	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	20.0	0	SD	4	7.200	0	32.930	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	30.0	0	SD	4	4.440	0	33.000	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	50.0	0	SD	4	1.670	0	33.050	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	75.0	0	SD	4	1.310	0	33.070	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	100.0	0	SD	4	1.130	0	33.100	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	149.0	0	SD	4	1.060	0	33.170	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	199.0	0	SD	4	1.210	0	33.290	0
JPPU___1968214	008	B	07/06/1968	15:18	154.4000	52.8667	0	299.0	0	SD	4	1.850	0	33.480	0
JPPU___1968214	009	B	07/07/1968	16:36	155.5833	52.7000	0	0.0	0	SD	4	9.000	0	32.360	0
JPPU___1968214	009	B	07/07/1968	16:36	155.5833	52.7000	0	10.0	0	SD	4	5.830	0	32.560	0
JPPU___1968214	009	B	07/07/1968	16:36	155.5833	52.7000	0	20.0	0	SD	4	3.500	0	32.800	0
JPPU___1968214	009	B	07/07/1968	16:36	155.5833	52.7000	0	30.0	0	SD	4	3.370	0	32.810	0
JPPU___1968214	009	B	07/07/1968	16:36	155.5833	52.7000	0	50.0	0	SD	4	3.120	0	32.860	0
JPPU___1968214	010	B	07/09/1968	11:00	155.5000	52.9167	0	0.0	0	SD	4	10.200	0	32.440	0
JPPU___1968214	010	B	07/09/1968	11:00	155.5000	52.9167	0	10.0	0	SD	4	5.390	0	32.670	0
JPPU___1968214	010	B	07/09/1968	11:00	155.5000	52.9167	0	20.0	0	SD	4	2.980	0	32.900	0
JPPU___1968214	010	B	07/09/1968	11:00	155.5000	52.9167	0	30.0	0	SD	4	2.960	0	32.930	0
JPPU___1968214	010	B	07/09/1968	11:00	155.5000	52.9167	0	50.0	0	SD	4	2.850	0	32.980	0
JPPU___1968214	011	B	07/09/1968	17:06	155.3667	52.8500	0	0.0	0	SD	4	10.300	0	32.060	0
JPPU___1968214	011	B	07/09/1968	17:06	155.3667	52.8500	0	10.0	0	SD	4	8.240	0	32.390	0
JPPU___1968214	011	B	07/09/1968	17:06	155.3667	52.8500	0	20.0	0	SD	4	3.990	0	32.840	0
JPPU___1968214	011	B	07/09/1968	17:06	155.3667	52.8500	0	30.0	0	SD	4	2.890	0	33.020	0
JPPU___1968214	011	B	07/09/1968	17:06	155.3667	52.8500	0	49.0	0	SD	4	2.860	0	33.030	0
JPPU___1968214	012	B	07/10/1968	16:00	155.5333	52.9167	0	0.0	0	SD	4	9.400	0	32.230	0
JPPU___1968214	012	B	07/10/1968	16:00	155.5333	52.9167	0	10.0	0	SD	4	8.500	0	32.240	0
JPPU___1968214	012	B	07/10/1968	16:00	155.5333	52.9167	0	20.0	0	SD	4	3.960	0	32.810	0
JPPU___1968214	012	B	07/10/1968	16:00	155.5333	52.9167	0	30.0	0	SD	4	3.380	0	32.870	0
JPPU___1968214	012	B	07/10/1968	16:00	155.5333	52.9167	0	50.0	0	SD	4	3.320	0	32.880	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	0.0	0	SD	4	8.600	0	32.890	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	10.0	0	SD	4	7.660	0	32.890	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	20.0	0	SD	4	6.590	0	32.910	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	30.0	0	SD	4	5.630	0	32.960	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	50.0	0	SD	4	2.550	0	33.100	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	74.0	0	SD	4	1.880	0	33.160	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	99.0	0	SD	4	1.580	0	33.200	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	149.0	0	SD	4	1.210	0	33.250	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	199.0	0	SD	4	1.510	0	33.350	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	299.0	0	SD	4	1.810	0	33.480	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	399.0	0	SD	4	1.940	0	33.590	0
JPPU___1968214	013	B	07/12/1968	11:30	153.7000	52.0000	0	499.0	0	SD	4	2.010	0	33.710	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	0.0	0	SD	4	9.800	0	32.880	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	10.0	0	SD	4	8.600	0	32.880	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	20.0	0	SD	4	6.690	0	32.960	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	30.0	0	SD	4	3.630	0	33.010	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	49.0	0	SD	4	1.620	0	33.060	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	74.0	0	SD	4	1.720	0	33.140	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	99.0	0	SD	4	1.160	0	33.150	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	148.0	0	SD	4	1.260	0	33.240	0
JPPU___1968214	014	B	07/12/1968	16:18	154.7500	52.3333	0	198.0	0	SD	4	1.540	0	33.350	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	0.0	0	SD	4	9.400	0	32.960	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	10.0	0	SD	4	8.920	0	32.950	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	20.0	0	SD	4	6.860	0	32.960	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	30.0	0	SD	4	5.640	0	33.030	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	49.0	0	SD	4	2.630	0	33.090	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	69.0	0	SD	4	1.750	0	33.130	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	91.0	0	SD	4	1.280	0	33.150	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	137.0	0	SD	4	1.130	0	33.280	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	186.0	0	SD	4	1.370	0	33.320	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	282.0	0	SD	4	1.790	0	33.470	0
JPPU___1968214	015	B	07/13/1968	10:36	153.4167	52.6000	0	381.0	0	SD	4	1.800	0	33.550	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	0.0	0	SD	4	9.300	0	32.940	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	10.0	0	SD	4	8.590	0	32.940	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	20.0	0	SD	4	6.390	0	33.020	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	30.0	0	SD	4	2.670	0	33.100	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	50.0	0	SD	4	1.650	0	33.120	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	74.0	0	SD	4	1.110	0	33.140	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	99.0	0	SD	4	1.100	0	33.180	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	148.0	0	SD	4	1.320	0	33.150	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	189.0	0	SD	4	1.600	0	33.360	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	284.0	0	SD	4	1.850	0	33.490	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	381.0	0	SD	4	1.850	0	33.580	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	481.0	0	SD	4	2.040	0	33.720	0
JPPU___1968214	016	B	07/13/1968	15:30	152.6167	52.0000	0	581.0	0	SD	4	2.170	0	33.870	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	0.0	0	SD	4	11.500	0	32.670	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	10.0	0	SD	4	9.610	0	32.710	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	20.0	0	SD	4	6.620	0	32.890	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	30.0	0	SD	4	4.500	0	32.970	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	50.0	0	SD	4	3.040	0	33.070	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	75.0	0	SD	4	2.220	0	33.170	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	100.0	0	SD	4	1.480	0	33.180	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	150.0	0	SD	4	1.360	0	33.270	0
JPPU___1968215	001	B	07/27/1968	11:30	154.7500	52.4167	0	200.0	0	SD	4	1.500	0	33.350	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	0.0	0	SD	4	12.000	0	32.160	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	10.0	0	SD	4	11.600	0	32.200	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	20.0	0	SD	4	7.360	0	32.870	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	30.0	0	SD	4	5.980	0	32.950	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	50.0	0	SD	4	2.500	0	33.060	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	75.0	0	SD	4	2.040	0	33.110	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	100.0	0	SD	4	1.910	0	33.130	0
JPPU___1968215	002	B	07/28/1968	06:24	154.8333	53.3500	0	150.0	0	SD	4	1.480	0	33.110	0
JPPU___1968215	003	B	07/28/1968	18:12	155.1000	54.5833	0	0.0	0	SD	4	11.100	0	32.080	0
JPPU___1968215	003	B	07/28/1968	18:12	155.1000	54.5833	0	10.0	0	SD	4	10.990	0	32.550	0
JPPU___1968215	003	B	07/28/1968	18:12	155.1000	54.5833	0	20.0	0	SD	4	9.250	0	32.800	0
JPPU___1968215	003	B	07/28/1968	18:12	155.1000	54.5833	0	30.0	0	SD	4	2.090	0	32.760	0
JPPU___1968215	003	B	07/28/1968	18:12	155.1000	54.5833	0	50.0	0	SD	4	0.950	0	32.840	0
JPPU___1968215	004	B	07/29/1968	17:12	155.0833	55.1667	0	0.0	0	SD	4	10.900	0	32.520	0
JPPU___1968215	004	B	07/29/1968	17:12	155.0833	55.1667	0	10.0	0	SD	4	10.280	0	32.510	0
JPPU___1968215	004	B	07/29/1968	17:12	155.0833	55.1667	0	20.0	0	SD	4	9.760	0	32.610	0
JPPU___1968215	004	B	07/29/1968	17:12	155.0833	55.1667	0	30.0	0	SD	4	4.310	0	32.720	0
JPPU___1968215	004	B	07/29/1968	17:12	155.0833	55.1667	0	50.0	0	SD	4	0.800	0	32.820	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	0.0	0	SD	4	9.900	0	32.800	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	10.0	0	SD	4	9.850	0	32.800	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	20.0	0	SD	4	9.220	0	32.810	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	30.0	0	SD	4	2.020	0	33.010	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	50.0	0	SD	4	1.180	0	33.060	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	73.0	0	SD	4	0.800	0	33.070	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	98.0	0	SD	4	0.260	0	33.110	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	147.0	0	SD	4	0.990	0	33.280	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	198.0	0	SD	4	1.470	0	33.410	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	297.0	0	SD	4	1.370	0	33.490	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	396.0	0	SD	4	1.340	0	33.580	0
JPPU___1968215	005	B	07/30/1968	11:54	153.8333	55.0833	0	495.0	0	SD	4	1.450	0	33.640	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	0.0	0	SD	4	11.600	0	31.750	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	10.0	0	SD	4	10.900	0	32.060	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	20.0	0	SD	4	7.800	0	32.500	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	30.0	0	SD	4	1.290	0	32.820	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	50.0	0	SD	4	1.070	0	32.890	0
JPPU___1968215	006	B	07/30/1968	19:06	155.0000	54.7000	0	75.0	0	SD	4	1.110	0	32.940	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	0.0	0	SD	4	11.200	0	32.960	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	10.0	0	SD	4	10.730	0	32.950	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	20.0	0	SD	4	9.430	0	32.970	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	30.0	0	SD	4	4.420	0	33.020	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	50.0	0	SD	4	1.410	0	33.080	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	75.0	0	SD	4	0.820	0	33.090	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	100.0	0	SD	4	0.570	0	33.130	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	149.0	0	SD	4	1.080	0	33.280	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	199.0	0	SD	4	1.660	0	33.400	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	298.0	0	SD	4	1.810	0	33.520	0
JPPU___1968215	007	B	07/31/1968	10:48	154.0000	54.5167	0	397.0	0	SD	4	1.960	0	33.650	0
JPPU___1968216	001	B	08/01/1968	19:30	155.1667	54.6167	0	0.0	0	SD	4	12.200	0	31.410	0
JPPU___1968216	001	B	08/01/1968	19:30	155.1667	54.6167	0	10.0	0	SD	4	11.060	0	31.280	0
JPPU___1968216	001	B	08/01/1968	19:30	155.1667	54.6167	0	20.0	0	SD	4	5.590	0	31.660	0
JPPU___1968216	001	B	08/01/1968	19:30	155.1667	54.6167	0	30.0	0	SD	4	1.550	0	31.710	0
JPPU___1968216	001	B	08/01/1968	19:30	155.1667	54.6167	0	50.0	0	SD	4	0.810	0	31.790	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	0.0	0	SD	4	11.100	0	32.620	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	10.0	0	SD	4	10.980	0	32.620	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	19.0	0	SD	4	10.810	0	32.640	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	29.0	0	SD	4	6.070	0	32.850	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	49.0	0	SD	4	1.870	0	33.020	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	71.0	0	SD	4	1.460	0	33.040	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	94.0	0	SD	4	0.970	0	33.040	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	141.0	0	SD	4	0.960	0	33.070	0
JPPU___1968216	002	B	08/02/1968	11:42	154.4833	53.9833	0	188.0	0	SD	4	1.180	0	33.260	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	0.0	0	SD	4	10.700	0	32.560	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	10.0	0	SD	4	10.540	0	32.560	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	20.0	0	SD	4	6.070	0	32.920	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	30.0	0	SD	4	4.350	0	33.010	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	50.0	0	SD	4	2.170	0	33.060	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	74.0	0	SD	4	1.670	0	33.100	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	99.0	0	SD	4	1.490	0	33.160	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	148.0	0	SD	4	1.340	0	33.220	0
JPPU___1968216	003	B	08/02/1968	19:18	154.4167	53.0000	0	196.0	0	SD	4	1.410	0	33.270	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	0.0	0	SD	4	10.400	0	32.870	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	10.0	0	SD	4	10.370	0	32.870	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	20.0	0	SD	4	9.670	0	32.890	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	30.0	0	SD	4	2.900	0	33.010	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	50.0	0	SD	4	1.600	0	33.090	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	73.0	0	SD	4	1.080	0	33.130	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	97.0	0	SD	4	0.990	0	33.170	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	148.0	0	SD	4	2.270	0	33.280	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	196.0	0	SD	4	1.570	0	33.380	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	296.0	0	SD	4	1.830	0	33.500	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	395.0	0	SD	4	1.850	0	33.600	0
JPPU___1968216	004	B	08/03/1968	10:36	153.2500	52.7500	0	495.0	0	SD	4	2.010	0	33.730	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	0.0	0	SD	4	10.700	0	32.780	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	10.0	0	SD	4	10.580	0	32.790	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	19.0	0	SD	4	5.920	0	33.000	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	29.0	0	SD	4	3.160	0	33.050	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	48.0	0	SD	4	1.490	0	33.060	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	61.0	0	SD	4	1.540	0	33.090	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	81.0	0	SD	4	1.450	0	33.130	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	121.0	0	SD	4	1.350	0	33.200	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	159.0	0	SD	4	1.270	0	33.250	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	239.0	0	SD	4	1.650	0	33.400	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	328.0	0	SD	4	1.820	0	33.510	0
JPPU___1968216	005	B	08/03/1968	18:36	153.5333	52.1500	0	420.0	0	SD	4	1.910	0	33.630	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	0.0	0	SD	4	10.900	0	32.730	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	10.0	0	SD	4	10.110	0	32.820	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	20.0	0	SD	4	8.520	0	32.900	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	30.0	0	SD	4	4.930	0	32.980	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	50.0	0	SD	4	2.500	0	33.060	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	75.0	0	SD	4	1.340	0	33.100	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	100.0	0	SD	4	1.380	0	33.160	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	150.0	0	SD	4	1.220	0	33.240	0
JPPU___1968216	006	B	08/04/1968	10:00	155.0167	52.2167	0	200.0	0	SD	4	1.520	0	33.340	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	0.0	0	SD	4	10.800	0	32.380	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	10.0	0	SD	4	10.170	0	32.440	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	20.0	0	SD	4	8.080	0	32.700	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	30.0	0	SD	4	5.320	0	32.870	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	50.0	0	SD	4	3.220	0	33.040	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	75.0	0	SD	4	1.950	0	33.240	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	100.0	0	SD	4	1.780	0	33.300	0
JPPU___1968216	007	B	08/04/1968	15:36	155.3833	52.2167	0	149.0	0	SD	4	1.570	0	33.340	0
JPPU___1968216	008	B	08/05/1968	18:18	155.9000	52.0833	0	0.0	0	SD	4	9.900	0	32.270	0
JPPU___1968216	008	B	08/05/1968	18:18	155.9000	52.0833	0	10.0	0	SD	4	9.190	0	32.560	0
JPPU___1968216	008	B	08/05/1968	18:18	155.9000	52.0833	0	20.0	0	SD	4	6.320	0	32.740	0
JPPU___1968216	008	B	08/05/1968	18:18	155.9000	52.0833	0	30.0	0	SD	4	5.070	0	32.940	0
JPPU___1968216	008	B	08/05/1968	18:18	155.9000	52.0833	0	50.0	0	SD	4	2.870	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	0.0	0	SD	4	6.400	0	32.700	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	10.0	0	SD	4	4.810	0	32.740	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	20.0	0	SD	4	4.330	0	32.760	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	30.0	0	SD	4	2.000	0	32.920	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	50.0	0	SD	4	0.150	0	33.030	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	75.0	0	SD	4	0.120	0	33.040	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	100.0	0	SD	4	0.030	0	33.150	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	150.0	0	SD	4	0.520	0	33.360	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	199.0	0	SD	4	0.620	0	33.410	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	299.0	0	SD	4	1.340	0	33.550	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	399.0	0	SD	4	1.700	0	33.670	0
JPPU___1969217	001	B	07/05/1969	07:18	153.4667	52.2167	0	499.0	0	SD	4	1.920	0	33.830	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	0.0	0	SD	4	6.900	0	32.860	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	10.0	0	SD	4	5.030	0	32.870	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	20.0	0	SD	4	3.370	0	32.910	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	30.0	0	SD	4	3.160	0	32.940	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	50.0	0	SD	4	1.470	0	33.990	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	75.0	0	SD	4	0.260	0	33.010	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	100.0	0	SD	4	-1.900	8	33.030	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	150.0	0	SD	4	-1.600	8	33.150	0
JPPU___1969217	002	B	07/06/1969	07:24	154.3333	52.1500	0	199.0	0	SD	4	0.520	0	33.240	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	0.0	0	SD	4	8.200	0	32.840	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	10.0	0	SD	4	7.140	0	32.840	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	20.0	0	SD	4	5.280	0	32.930	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	30.0	0	SD	4	2.530	0	32.970	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	50.0	0	SD	4	0.330	0	33.000	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	75.0	0	SD	4	0.290	0	33.160	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	100.0	0	SD	4	0.240	0	33.070	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	150.0	0	SD	4	0.080	0	33.030	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	200.0	0	SD	4	0.440	0	33.230	0
JPPU___1969217	003	B	07/07/1969	07:42	154.3167	52.8333	0	300.0	0	SD	4	1.430	0	33.410	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	0.0	0	SD	4	7.100	0	32.820	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	10.0	0	SD	4	6.220	0	32.820	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	20.0	0	SD	4	4.000	0	32.890	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	30.0	0	SD	4	1.660	0	32.920	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	50.0	0	SD	4	0.310	0	32.990	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	75.0	0	SD	4	0.250	0	33.020	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	100.0	0	SD	4	0.340	0	33.050	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	150.0	0	SD	4	-0.200	8	33.130	0
JPPU___1969217	004	B	07/08/1969	10:54	154.5167	52.7667	0	198.0	0	SD	4	0.430	0	33.250	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	0.0	0	SD	4	7.700	0	32.620	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	10.0	0	SD	4	7.510	0	32.590	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	20.0	0	SD	4	5.780	0	32.830	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	30.0	0	SD	4	1.700	0	32.860	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	50.0	0	SD	4	0.140	0	32.960	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	71.0	0	SD	4	0.170	0	32.990	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	95.0	0	SD	4	0.060	0	33.010	0
JPPU___1969217	005	B	07/09/1969	10:06	154.6167	53.0167	0	142.0	0	SD	4	-0.400	8	33.070	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	0.0	0	SD	4	7.800	0	32.710	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	10.0	0	SD	4	7.440	0	32.710	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	20.0	0	SD	4	2.300	0	32.850	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	30.0	0	SD	4	1.320	0	32.930	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	50.0	0	SD	4	0.210	0	32.990	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	73.0	0	SD	4	0.170	0	33.010	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	98.0	0	SD	4	-0.600	8	33.030	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	147.0	0	SD	4	-5.500	8	33.100	0
JPPU___1969217	006	B	07/10/1969	09:30	154.6500	53.1667	0	196.0	0	SD	4	-4.300	8	33.130	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	0.0	0	SD	4	8.500	0	32.850	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	10.0	0	SD	4	8.350	0	32.850	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	20.0	0	SD	4	4.570	0	32.800	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	30.0	0	SD	4	1.510	0	32.890	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	50.0	0	SD	4	0.160	0	32.970	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	75.0	0	SD	4	0.160	0	33.010	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	100.0	0	SD	4	1.400	0	33.030	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	149.0	0	SD	4	-2.100	8	33.100	0
JPPU___1969217	007	B	07/11/1969	07:54	154.6000	53.1333	0	193.0	0	SD	4	-1.700	8	33.180	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	0.0	0	SD	4	7.700	0	32.820	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	10.0	0	SD	4	7.750	0	32.810	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	20.0	0	SD	4	4.000	0	32.910	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	30.0	0	SD	4	3.270	0	32.920	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	49.0	0	SD	4	1.760	0	32.960	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	68.0	0	SD	4	0.440	0	33.060	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	91.0	0	SD	4	0.310	0	33.100	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	136.0	0	SD	4	0.770	0	33.200	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	187.0	0	SD	4	1.770	0	33.300	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	279.0	0	SD	4	1.960	0	33.410	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	373.0	0	SD	4	1.770	0	33.530	0
JPPU___1969217	008	B	07/12/1969	01:48	153.2333	52.9833	0	469.0	0	SD	4	1.960	0	33.650	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	0.0	0	SD	4	6.900	0	32.700	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	10.0	0	SD	4	6.760	0	32.700	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	20.0	0	SD	4	4.810	0	32.810	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	30.0	0	SD	4	3.850	0	32.900	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	50.0	0	SD	4	0.960	0	33.040	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	74.0	0	SD	4	0.640	0	33.080	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	99.0	0	SD	4	0.410	0	33.120	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	140.0	0	SD	4	0.430	0	33.260	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	189.0	0	SD	4	0.550	0	33.330	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	285.0	0	SD	4	0.950	0	33.430	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	380.0	0	SD	4	1.290	0	33.510	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	475.0	0	SD	4	1.580	0	33.520	0
JPPU___1969217	009	B	07/12/1969	21:42	152.5500	52.0000	0	570.0	0	SD	4	1.780	0	33.700	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	0.0	0	SD	4	10.400	0	32.830	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	10.0	0	SD	4	6.250	0	32.770	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	20.0	0	SD	4	2.110	0	32.860	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	30.0	0	SD	4	0.580	0	32.950	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	50.0	0	SD	4	0.040	0	32.980	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	75.0	0	SD	4	0.050	0	33.010	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	100.0	0	SD	4	-2.500	8	33.030	0
JPPU___1969217	010	B	07/15/1969	09:48	154.7500	53.1167	0	150.0	0	SD	4	0.470	0	33.100	0
JPPU___1969217	011	B	07/16/1969	09:54	155.2333	53.8667	0	0.0	0	SD	4	9.900	0	32.550	0
JPPU___1969217	011	B	07/16/1969	09:54	155.2333	53.8667	0	10.0	0	SD	4	8.080	0	32.650	0
JPPU___1969217	011	B	07/16/1969	09:54	155.2333	53.8667	0	20.0	0	SD	4	0.810	0	32.960	0
JPPU___1969217	011	B	07/16/1969	09:54	155.2333	53.8667	0	30.0	0	SD	4	0.570	0	32.980	0
JPPU___1969217	011	B	07/16/1969	09:54	155.2333	53.8667	0	50.0	0	SD	4	0.450	0	32.990	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	0.0	0	SD	4	9.200	0	33.010	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	10.0	0	SD	4	9.030	0	33.010	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	20.0	0	SD	4	5.110	0	33.060	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	30.0	0	SD	4	0.890	0	33.030	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	50.0	0	SD	4	-0.300	8	33.030	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	88.0	0	SD	4	0.210	0	33.150	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	132.0	0	SD	4	0.260	0	33.220	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	176.0	0	SD	4	0.170	0	33.260	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	268.0	0	SD	4	1.190	0	33.390	0
JPPU___1969217	012	B	07/17/1969	13:30	154.1000	54.4333	0	360.0	0	SD	4	1.880	0	33.540	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	0.0	0	SD	4	9.900	0	32.950	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	10.0	0	SD	4	9.340	0	32.950	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	20.0	0	SD	4	3.430	0	32.980	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	30.0	0	SD	4	0.820	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	50.0	0	SD	4	-0.900	8	33.000	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	73.0	0	SD	4	-2.100	8	33.020	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	97.0	0	SD	4	-0.400	8	33.080	0
JPPU___1969217	013	B	07/18/1969	05:54	154.4333	53.7000	0	145.0	0	SD	4	-0.700	8	33.160	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	0.0	0	SD	4	9.800	0	32.870	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	10.0	0	SD	4	9.440	0	32.850	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	20.0	0	SD	4	2.920	0	32.980	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	30.0	0	SD	4	0.950	0	32.960	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	50.0	0	SD	4	-1.000	8	33.000	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	73.0	0	SD	4	-2.300	8	33.040	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	93.0	0	SD	4	-5.500	8	33.070	0
JPPU___1969217	014	B	07/18/1969	10:24	154.5333	53.7833	0	147.0	0	SD	4	-8.000	8	33.100	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	0.0	0	SD	4	8.900	0	32.980	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	10.0	0	SD	4	8.740	0	32.970	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	20.0	0	SD	4	4.970	0	33.120	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	30.0	0	SD	4	2.300	0	33.140	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	50.0	0	SD	4	0.650	0	33.170	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	68.0	0	SD	4	0.470	0	33.190	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	91.0	0	SD	4	0.210	0	33.190	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	136.0	0	SD	4	-1.800	8	33.240	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	181.0	0	SD	4	0.000	0	33.270	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	273.0	0	SD	4	1.240	0	33.430	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	366.0	0	SD	4	1.840	0	33.570	0
JPPU___1969217	015	B	07/19/1969	01:36	153.6667	53.9500	0	462.0	0	SD	4	1.650	0	33.650	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	0.0	0	SD	4	9.500	0	32.950	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	10.0	0	SD	4	9.410	0	32.950	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	20.0	0	SD	4	2.540	0	32.970	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	30.0	0	SD	4	0.310	0	32.990	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	50.0	0	SD	4	0.000	0	33.010	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	75.0	0	SD	4	-4.200	8	33.040	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	100.0	0	SD	4	-6.300	8	33.060	0
JPPU___1969217	016	B	07/19/1969	09:36	154.5500	54.0333	0	150.0	0	SD	4	-9.500	8	33.090	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	0.0	0	SD	4	9.600	0	32.970	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	10.0	0	SD	4	9.330	0	32.970	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	20.0	0	SD	4	2.310	0	32.970	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	30.0	0	SD	4	0.900	0	33.020	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	50.0	0	SD	4	-0.600	8	33.000	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	75.0	0	SD	4	-1.100	8	33.020	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	100.0	0	SD	4	-7.700	8	33.070	0
JPPU___1969217	017	B	07/20/1969	10:12	154.4167	54.1667	0	150.0	0	SD	4	-9.300	8	33.100	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	0.0	0	SD	4	8.200	0	33.050	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	9.0	0	SD	4	7.900	0	33.060	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	18.0	0	SD	4	4.460	0	33.110	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	27.0	0	SD	4	1.080	0	33.140	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	46.0	0	SD	4	0.290	0	33.180	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	52.0	0	SD	4	0.240	0	33.180	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	70.0	0	SD	4	0.040	0	33.180	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	104.0	0	SD	4	-6.000	8	33.190	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	141.0	0	SD	4	-2.000	8	33.250	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	220.0	0	SD	4	1.700	0	33.470	0
JPPU___1969217	018	B	07/21/1969	03:30	153.3333	54.3167	0	306.0	0	SD	4	1.840	0	33.570	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	0.0	0	SD	4	7.900	0	33.340	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	10.0	0	SD	4	7.430	0	32.950	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	20.0	0	SD	4	4.570	0	33.110	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	29.0	0	SD	4	2.640	0	33.150	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	49.0	0	SD	4	0.160	0	33.180	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	72.0	0	SD	4	0.130	0	33.200	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	96.0	0	SD	4	0.020	0	33.220	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	143.0	0	SD	4	-1.500	8	33.260	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	193.0	0	SD	4	0.870	0	33.370	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	290.0	0	SD	4	1.750	0	33.520	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	387.0	0	SD	4	1.720	0	33.620	0
JPPU___1969217	019	B	07/21/1969	09:30	152.0500	54.1833	0	486.0	0	SD	4	1.860	0	33.710	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	0.0	0	SD	4	7.100	0	32.960	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	10.0	0	SD	4	6.970	0	32.960	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	20.0	0	SD	4	3.260	0	33.040	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	30.0	0	SD	4	-1.100	8	33.070	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	50.0	0	SD	4	-4.800	8	33.110	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	70.0	0	SD	4	-5.200	8	33.120	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	93.0	0	SD	4	-10.000	8	33.160	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	139.0	0	SD	4	1.040	0	33.380	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	191.0	0	SD	4	1.440	0	33.470	0
JPPU___1969217	020	B	07/21/1969	15:30	152.2167	55.0000	0	287.0	0	SD	4	1.360	0	33.550	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	0.0	0	SD	4	8.100	0	32.900	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	10.0	0	SD	4	7.860	0	32.910	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	20.0	0	SD	4	3.720	0	32.990	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	30.0	0	SD	4	0.030	0	33.020	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	49.0	0	SD	4	-2.500	8	33.090	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	70.0	0	SD	4	-3.900	8	33.160	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	93.0	0	SD	4	-8.500	8	33.140	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	139.0	0	SD	4	-2.500	8	33.220	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	187.0	0	SD	4	1.140	0	33.380	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	281.0	0	SD	4	1.610	0	33.510	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	376.0	0	SD	4	1.660	0	33.590	0
JPPU___1969217	021	B	07/21/1969	21:12	153.5000	54.9167	0	471.0	0	SD	4	1.660	0	33.640	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	0.0	0	SD	4	8.900	0	32.920	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	10.0	0	SD	4	8.770	0	32.910	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	20.0	0	SD	4	6.650	0	32.880	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	29.0	0	SD	4	0.760	0	32.980	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	49.0	0	SD	4	-1.700	8	33.010	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	73.0	0	SD	4	-2.200	8	33.030	0
JPPU___1969217	022	B	07/22/1969	02:06	154.8000	55.0333	0	98.0	0	SD	4	-2.000	8	33.030	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	0.0	0	SD	4	9.000	0	32.950	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	10.0	0	SD	4	8.840	0	32.940	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	19.0	0	SD	4	8.820	0	32.940	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	29.0	0	SD	4	2.590	0	32.990	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	48.0	0	SD	4	0.050	0	33.000	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	72.0	0	SD	4	0.040	0	33.020	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	96.0	0	SD	4	0.060	0	33.070	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	143.0	0	SD	4	-1.000	8	33.140	0
JPPU___1969217	023	B	07/22/1969	10:30	154.4000	54.4167	0	191.0	0	SD	4	0.190	0	33.220	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	0.0	0	SD	4	8.300	0	32.820	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	10.0	0	SD	4	7.640	0	32.820	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	20.0	0	SD	4	7.340	0	32.830	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	30.0	0	SD	4	4.320	0	33.050	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	50.0	0	SD	4	0.980	0	33.110	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	75.0	0	SD	4	0.540	0	33.130	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	99.0	0	SD	4	0.390	0	33.180	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	149.0	0	SD	4	0.120	0	33.250	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	198.0	0	SD	4	0.420	0	33.310	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	297.0	0	SD	4	1.480	0	33.460	0
JPPU___1969217	024	B	07/23/1969	04:06	152.9500	53.6500	0	396.0	0	SD	4	1.910	0	33.580	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	0.0	0	SD	4	8.800	0	32.850	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	10.0	0	SD	4	8.500	0	32.850	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	20.0	0	SD	4	3.550	0	32.910	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	30.0	0	SD	4	1.100	0	32.990	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	50.0	0	SD	4	0.290	0	33.030	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	73.0	0	SD	4	0.310	0	33.070	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	97.0	0	SD	4	0.140	0	33.120	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	146.0	0	SD	4	0.230	0	33.220	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	195.0	0	SD	4	0.400	0	33.290	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	293.0	0	SD	4	0.770	0	33.390	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	391.0	0	SD	4	1.780	0	33.530	0
JPPU___1969217	025	B	07/23/1969	09:48	153.5833	53.3000	0	489.0	0	SD	4	1.900	0	33.640	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	0.0	0	SD	4	8.700	0	32.760	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	10.0	0	SD	4	8.030	0	32.780	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	20.0	0	SD	4	3.560	0	32.890	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	30.0	0	SD	4	1.680	0	32.960	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	50.0	0	SD	4	0.310	0	33.030	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	70.0	0	SD	4	0.180	0	33.080	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	93.0	0	SD	4	0.140	0	33.150	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	139.0	0	SD	4	0.480	0	33.280	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	188.0	0	SD	4	0.500	0	33.350	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	282.0	0	SD	4	1.380	0	33.080	0
JPPU___1969217	026	B	07/24/1969	01:48	153.0000	52.4167	0	377.0	0	SD	4	1.820	0	33.590	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	0.0	0	SD	4	8.600	0	32.740	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	9.0	0	SD	4	8.440	0	33.000	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	18.0	0	SD	4	8.260	0	32.980	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	28.0	0	SD	4	2.700	0	32.960	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	46.0	0	SD	4	0.490	0	32.850	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	49.0	0	SD	4	0.360	0	32.750	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	66.0	0	SD	4	0.200	0	32.730	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	98.0	0	SD	4	-1.700	8	33.040	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	138.0	0	SD	4	-1.000	8	33.140	0
JPPU___1969217	027	B	07/24/1969	09:24	154.5667	52.3333	0	221.0	0	SD	4	0.680	0	33.270	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	0.0	0	SD	4	9.600	0	32.100	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	9.0	0	SD	4	9.020	0	32.160	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	18.0	0	SD	4	4.920	0	32.700	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	27.0	0	SD	4	2.260	0	32.850	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	46.0	0	SD	4	0.850	0	32.980	0
JPPU___1970218	001	B	07/06/1970	09:36	155.3833	52.4000	0	69.0	0	SD	4	0.780	0	33.040	0
JPPU___1970218	002	B	07/07/1970	09:06	155.4667	52.4667	0	0.0	0	SD	4	8.700	0	31.980	0
JPPU___1970218	002	B	07/07/1970	09:06	155.4667	52.4667	0	10.0	0	SD	4	8.670	0	32.000	0
JPPU___1970218	002	B	07/07/1970	09:06	155.4667	52.4667	0	20.0	0	SD	4	1.710	0	32.810	0
JPPU___1970218	002	B	07/07/1970	09:06	155.4667	52.4667	0	30.0	0	SD	4	1.640	0	32.870	0
JPPU___1970218	002	B	07/07/1970	09:06	155.4667	52.4667	0	50.0	0	SD	4	1.580	0	32.870	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	0.0	0	SD	4	8.800	0	32.030	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	10.0	0	SD	4	8.900	0	32.060	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	20.0	0	SD	4	3.780	0	32.690	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	29.0	0	SD	4	1.580	0	32.890	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	49.0	0	SD	4	1.340	0	32.950	0
JPPU___1970218	003	B	07/08/1970	08:24	155.3833	52.3667	0	73.0	0	SD	4	1.310	0	32.990	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	0.0	0	SD	4	8.500	0	32.770	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	10.0	0	SD	4	8.410	0	32.770	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	20.0	0	SD	4	5.750	0	32.760	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	30.0	0	SD	4	3.430	0	32.820	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	50.0	0	SD	4	1.190	0	32.840	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	75.0	0	SD	4	-0.170	8	32.910	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	100.0	0	SD	4	-0.800	8	32.970	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	149.0	0	SD	4	0.150	0	33.070	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	199.0	0	SD	4	0.650	0	33.190	0
JPPU___1970218	004	B	07/10/1970	10:24	154.4833	52.4833	0	298.0	0	SD	4	1.460	0	33.410	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	0.0	0	SD	4	8.700	0	32.870	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	10.0	0	SD	4	8.670	0	32.860	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	20.0	0	SD	4	4.310	0	32.830	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	30.0	0	SD	4	3.430	0	32.870	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	50.0	0	SD	4	0.360	0	32.910	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	74.0	0	SD	4	-0.120	8	32.950	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	98.0	0	SD	4	-0.140	8	33.000	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	147.0	0	SD	4	0.070	0	33.110	0
JPPU___1970218	005	B	07/11/1970	02:00	154.6500	53.0333	0	193.0	0	SD	4	0.930	0	33.270	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	0.0	0	SD	4	10.000	0	32.080	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	10.0	0	SD	4	9.810	0	32.080	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	20.0	0	SD	4	8.000	0	32.500	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	30.0	0	SD	4	4.280	0	32.750	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	50.0	0	SD	4	1.080	0	32.850	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	74.0	0	SD	4	0.490	0	32.900	0
JPPU___1970218	006	B	07/11/1970	06:18	155.0500	52.9500	0	99.0	0	SD	4	0.070	0	32.930	0
JPPU___1970218	007	B	07/12/1970	09:24	155.3167	52.8833	0	0.0	0	SD	4	8.200	0	31.960	0
JPPU___1970218	007	B	07/12/1970	09:24	155.3167	52.8833	0	10.0	0	SD	4	7.400	0	32.400	0
JPPU___1970218	007	B	07/12/1970	09:24	155.3167	52.8833	0	20.0	0	SD	4	4.150	0	32.730	0
JPPU___1970218	007	B	07/12/1970	09:24	155.3167	52.8833	0	30.0	0	SD	4	1.040	0	32.800	0
JPPU___1970218	007	B	07/12/1970	09:24	155.3167	52.8833	0	50.0	0	SD	4	0.280	0	32.850	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	0.0	0	SD	4	9.900	0	31.390	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	10.0	0	SD	4	8.400	0	32.030	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	20.0	0	SD	4	5.530	0	32.670	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	30.0	0	SD	4	2.680	0	32.800	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	50.0	0	SD	4	1.230	0	32.910	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	75.0	0	SD	4	0.520	0	33.030	0
JPPU___1970218	008	B	07/13/1970	02:00	155.5167	52.0500	0	100.0	0	SD	4	0.770	0	33.130	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	0.0	0	SD	4	9.700	0	32.080	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	10.0	0	SD	4	9.320	0	32.110	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	20.0	0	SD	4	4.100	0	32.720	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	30.0	0	SD	4	1.390	0	32.930	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	50.0	0	SD	4	1.210	0	33.020	0
JPPU___1970218	009	B	07/13/1970	08:36	155.0833	52.4167	0	75.0	0	SD	4	0.930	0	33.050	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	0.0	0	SD	4	9.300	0	32.870	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	10.0	0	SD	4	9.120	0	32.880	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	20.0	0	SD	4	5.450	0	32.890	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	30.0	0	SD	4	3.610	0	32.910	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	50.0	0	SD	4	0.570	0	32.970	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	71.0	0	SD	4	-0.010	8	33.140	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	94.0	0	SD	4	0.120	0	33.050	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	141.0	0	SD	4	0.200	0	33.150	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	192.0	0	SD	4	0.900	0	33.270	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	290.0	0	SD	4	1.340	0	33.390	0
JPPU___1970218	010	B	07/14/1970	03:54	153.8000	53.0000	0	387.0	0	SD	4	1.340	0	33.480	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	0.0	0	SD	4	8.800	0	32.810	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	10.0	0	SD	4	8.740	0	32.810	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	20.0	0	SD	4	5.940	0	32.820	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	30.0	0	SD	4	3.710	0	32.910	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	49.0	0	SD	4	2.260	0	32.970	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	67.0	0	SD	4	0.560	0	33.030	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	89.0	0	SD	4	0.290	0	33.090	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	134.0	0	SD	4	0.800	0	33.200	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	188.0	0	SD	4	0.840	0	33.270	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	282.0	0	SD	4	1.310	0	33.380	0
JPPU___1970218	011	B	07/14/1970	09:06	153.8500	52.4167	0	375.0	0	SD	4	1.570	0	33.500	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	0.0	0	SD	4	8.700	0	32.870	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	10.0	0	SD	4	8.960	0	32.870	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	20.0	0	SD	4	8.240	0	32.860	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	29.0	0	SD	4	3.610	0	32.850	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	49.0	0	SD	4	3.010	0	32.940	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	65.0	0	SD	4	0.230	0	32.950	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	87.0	0	SD	4	1.530	0	32.980	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	130.0	0	SD	4	0.190	0	33.080	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	181.0	0	SD	4	0.160	0	33.170	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	272.0	0	SD	4	1.240	0	33.340	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	364.0	0	SD	4	1.430	0	33.420	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	461.0	0	SD	4	1.640	0	33.560	0
JPPU___1970218	012	B	07/15/1970	02:00	152.7000	53.0500	0	584.0	0	SD	4	1.830	0	33.750	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	0.0	0	SD	4	8.700	0	32.820	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	10.0	0	SD	4	8.680	0	32.820	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	20.0	0	SD	4	5.390	0	32.860	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	30.0	0	SD	4	3.080	0	32.910	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	50.0	0	SD	4	1.540	0	32.990	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	71.0	0	SD	4	0.840	0	33.030	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	95.0	0	SD	4	0.490	0	33.070	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	143.0	0	SD	4	0.420	0	33.160	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	195.0	0	SD	4	0.770	0	33.260	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	292.0	0	SD	4	1.320	0	33.360	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	390.0	0	SD	4	1.530	0	33.470	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	487.0	0	SD	4	1.700	0	33.580	0
JPPU___1970218	013	B	07/15/1970	07:06	152.4833	52.4167	0	584.0	0	SD	4	1.830	0	33.760	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	0.0	0	SD	4	8.200	0	32.830	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	10.0	0	SD	4	8.090	0	32.820	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	20.0	0	SD	4	6.850	0	32.820	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	30.0	0	SD	4	3.350	0	32.830	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	50.0	0	SD	4	0.670	0	32.890	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	71.0	0	SD	4	-0.240	8	32.930	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	95.0	0	SD	4	-0.030	8	32.990	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	142.0	0	SD	4	0.480	0	33.130	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	192.0	0	SD	4	0.620	0	33.230	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	288.0	0	SD	4	0.830	0	33.330	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	384.0	0	SD	4	1.520	0	33.460	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	480.0	0	SD	4	1.610	0	33.560	0
JPPU___1970218	014	B	07/16/1970	00:54	153.2667	52.0833	0	576.0	0	SD	4	1.790	0	33.720	0
JPPU___1970219	001	B	08/01/1970	09:30	155.4000	52.8833	0	0.0	0	SD	4	10.600	0	32.190	0
JPPU___1970219	001	B	08/01/1970	09:30	155.4000	52.8833	0	10.0	0	SD	4	10.280	0	32.200	0
JPPU___1970219	001	B	08/01/1970	09:30	155.4000	52.8833	0	20.0	0	SD	4	1.610	0	32.810	0
JPPU___1970219	001	B	08/01/1970	09:30	155.4000	52.8833	0	30.0	0	SD	4	1.470	0	32.850	0
JPPU___1970219	001	B	08/01/1970	09:30	155.4000	52.8833	0	49.0	0	SD	4	1.460	0	32.850	0
JPPU___1970219	002	B	08/02/1970	09:24	155.3167	53.7667	0	0.0	0	SD	4	11.100	0	32.110	0
JPPU___1970219	002	B	08/02/1970	09:24	155.3167	53.7667	0	9.0	0	SD	4	10.830	0	32.120	0
JPPU___1970219	002	B	08/02/1970	09:24	155.3167	53.7667	0	18.0	0	SD	4	2.680	0	32.670	0
JPPU___1970219	002	B	08/02/1970	09:24	155.3167	53.7667	0	28.0	0	SD	4	0.980	0	32.840	0
JPPU___1970219	002	B	08/02/1970	09:24	155.3167	53.7667	0	47.0	0	SD	4	0.820	0	32.850	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	0.0	0	SD	4	11.900	0	32.240	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	10.0	0	SD	4	10.740	0	32.230	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	20.0	0	SD	4	6.960	0	32.720	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	30.0	0	SD	4	2.920	0	32.840	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	50.0	0	SD	4	-0.150	8	32.920	0
JPPU___1970219	003	B	08/03/1970	08:00	155.1167	54.2667	0	75.0	0	SD	4	-0.290	8	32.950	0
JPPU___1970219	004	B	08/04/1970	09:36	155.4000	53.1333	0	0.0	0	SD	4	10.800	0	32.090	0
JPPU___1970219	004	B	08/04/1970	09:36	155.4000	53.1333	0	10.0	0	SD	4	10.690	0	32.090	0
JPPU___1970219	004	B	08/04/1970	09:36	155.4000	53.1333	0	20.0	0	SD	4	3.120	0	32.610	0
JPPU___1970219	004	B	08/04/1970	09:36	155.4000	53.1333	0	30.0	0	SD	4	0.380	0	32.830	0
JPPU___1970219	004	B	08/04/1970	09:36	155.4000	53.1333	0	49.0	0	SD	4	0.310	0	32.860	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	0.0	0	SD	4	10.800	0	32.170	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	10.0	0	SD	4	10.740	0	32.170	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	20.0	0	SD	4	8.300	0	32.560	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	30.0	0	SD	4	3.230	0	32.850	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	50.0	0	SD	4	1.120	0	33.000	0
JPPU___1970219	005	B	08/05/1970	08:54	155.3333	52.4167	0	75.0	0	SD	4	1.090	0	33.010	0
JPPU___1970219	006	B	08/07/1970	08:18	155.4667	52.9500	0	0.0	0	SD	4	10.700	0	32.150	0
JPPU___1970219	006	B	08/07/1970	08:18	155.4667	52.9500	0	10.0	0	SD	4	10.640	0	32.140	0
JPPU___1970219	006	B	08/07/1970	08:18	155.4667	52.9500	0	20.0	0	SD	4	2.720	0	32.730	0
JPPU___1970219	006	B	08/07/1970	08:18	155.4667	52.9500	0	30.0	0	SD	4	0.550	0	32.850	0
JPPU___1970219	006	B	08/07/1970	08:18	155.4667	52.9500	0	49.0	0	SD	4	0.470	0	32.860	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	0.0	0	SD	4	11.200	0	32.800	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	10.0	0	SD	4	11.000	0	32.790	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	20.0	0	SD	4	10.990	0	32.790	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	30.0	0	SD	4	3.980	0	32.870	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	50.0	0	SD	4	1.410	0	32.960	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	71.0	0	SD	4	-0.060	8	33.000	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	95.0	0	SD	4	-0.040	8	33.050	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	143.0	0	SD	4	0.210	0	33.170	0
JPPU___1970219	007	B	08/08/1970	02:30	154.4833	53.2167	0	190.0	0	SD	4	1.110	0	33.310	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	0.0	0	SD	4	11.300	0	32.460	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	10.0	0	SD	4	11.180	0	32.460	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	20.0	0	SD	4	8.310	0	32.740	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	30.0	0	SD	4	3.670	0	32.820	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	50.0	0	SD	4	1.880	0	32.940	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	73.0	0	SD	4	0.190	0	32.970	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	97.0	0	SD	4	0.110	0	33.040	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	146.0	0	SD	4	0.420	0	33.150	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	194.0	0	SD	4	1.060	0	33.290	0
JPPU___1970219	008	B	08/08/1970	08:54	154.6667	52.5000	0	291.0	0	SD	4	1.490	0	33.460	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	0.0	0	SD	4	10.600	0	32.470	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	10.0	0	SD	4	10.560	0	32.680	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	20.0	0	SD	4	8.950	0	32.720	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	30.0	0	SD	4	3.720	0	32.810	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	50.0	0	SD	4	0.180	0	32.850	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	72.0	0	SD	4	-0.380	8	32.900	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	96.0	0	SD	4	-0.180	8	33.010	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	144.0	0	SD	4	0.420	0	33.120	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	192.0	0	SD	4	0.700	0	33.250	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	288.0	0	SD	4	1.010	0	33.370	0
JPPU___1970219	009	B	08/09/1970	08:30	153.5833	52.5000	0	385.0	0	SD	4	1.530	0	33.510	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	0.0	0	SD	4	11.200	0	32.850	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	10.0	0	SD	4	11.160	0	32.840	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	19.0	0	SD	4	11.060	0	32.840	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	29.0	0	SD	4	4.010	0	32.910	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	48.0	0	SD	4	1.260	0	32.950	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	64.0	0	SD	4	0.310	0	33.010	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	85.0	0	SD	4	0.020	0	33.070	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	127.0	0	SD	4	0.070	0	33.160	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	167.0	0	SD	4	0.550	0	33.220	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	252.0	0	SD	4	1.360	0	33.370	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	340.0	0	SD	4	1.340	0	33.450	0
JPPU___1970219	010	B	08/10/1970	00:00	153.5333	53.0500	0	436.0	0	SD	4	1.500	0	33.560	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	0.0	0	SD	4	10.300	0	32.810	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	10.0	0	SD	4	10.360	0	32.820	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	20.0	0	SD	4	10.330	0	32.810	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	29.0	0	SD	4	4.080	0	32.850	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	49.0	0	SD	4	2.100	0	32.970	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	70.0	0	SD	4	0.500	0	33.060	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	84.0	0	SD	4	0.310	0	33.090	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	126.0	0	SD	4	0.310	0	33.210	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	183.0	0	SD	4	0.660	0	33.260	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	275.0	0	SD	4	0.810	0	33.340	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	367.0	0	SD	4	1.500	0	33.460	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	460.0	0	SD	4	1.570	0	33.570	0
JPPU___1970219	011	B	08/10/1970	09:48	152.5333	52.4500	0	552.0	0	SD	4	1.830	0	33.730	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	0.0	0	SD	4	6.000	0	32.830	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	10.0	0	SD	4	5.890	0	32.820	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	20.0	0	SD	4	3.890	0	32.970	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	30.0	0	SD	4	1.240	0	33.020	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	50.0	0	SD	4	0.790	0	33.050	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	69.0	0	SD	4	0.620	0	33.110	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	91.0	0	SD	4	0.480	0	33.150	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	137.0	0	SD	4	0.370	0	33.240	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	181.0	0	SD	4	0.690	0	33.300	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	276.0	0	SD	4	1.260	0	33.410	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	373.0	0	SD	4	1.450	0	33.520	0
JPPU___1971220	001	B	07/02/1971	09:00	153.3833	52.5000	0	470.0	0	SD	4	1.650	0	33.640	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	0.0	0	SD	4	6.100	0	32.300	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	10.0	0	SD	4	5.960	0	32.300	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	20.0	0	SD	4	3.860	0	32.770	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	30.0	0	SD	4	3.750	0	32.830	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	49.0	0	SD	4	1.870	0	32.960	0
JPPU___1971220	002	B	07/03/1971	09:18	155.3167	52.5000	0	74.0	0	SD	4	1.250	0	32.990	0
JPPU___1971220	003	B	07/04/1971	09:18	155.5000	52.4167	0	0.0	0	SD	4	7.700	0	32.220	0
JPPU___1971220	003	B	07/04/1971	09:18	155.5000	52.4167	0	10.0	0	SD	4	6.060	0	32.220	0
JPPU___1971220	003	B	07/04/1971	09:18	155.5000	52.4167	0	20.0	0	SD	4	3.460	0	32.800	0
JPPU___1971220	003	B	07/04/1971	09:18	155.5000	52.4167	0	30.0	0	SD	4	3.040	0	32.910	0
JPPU___1971220	003	B	07/04/1971	09:18	155.5000	52.4167	0	50.0	0	SD	4	1.490	0	32.990	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	0.0	0	SD	4	7.300	0	32.360	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	10.0	0	SD	4	5.610	0	32.440	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	20.0	0	SD	4	3.990	0	32.630	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	30.0	0	SD	4	1.360	0	32.780	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	50.0	0	SD	4	1.050	0	32.930	0
JPPU___1971220	004	B	07/05/1971	09:06	155.2167	52.8333	0	75.0	0	SD	4	0.840	0	32.980	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	0.0	0	SD	4	7.500	0	32.690	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	10.0	0	SD	4	6.470	0	32.680	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	20.0	0	SD	4	4.670	0	32.730	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	30.0	0	SD	4	2.470	0	32.830	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	50.0	0	SD	4	0.590	0	32.950	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	75.0	0	SD	4	0.550	0	33.020	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	100.0	0	SD	4	0.520	0	33.050	0
JPPU___1971220	005	B	07/06/1971	10:12	154.8000	52.8667	0	150.0	0	SD	4	0.440	0	33.070	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	0.0	0	SD	4	7.100	0	32.390	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	10.0	0	SD	4	6.410	0	32.410	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	20.0	0	SD	4	3.000	0	32.500	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	30.0	0	SD	4	1.020	0	32.730	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	49.0	0	SD	4	0.620	0	32.810	0
JPPU___1971220	006	B	07/07/1971	08:48	155.5000	52.7833	0	74.0	0	SD	4	0.830	0	32.960	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	0.0	0	SD	4	6.500	0	32.780	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	10.0	0	SD	4	6.380	0	32.790	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	20.0	0	SD	4	6.380	0	32.910	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	30.0	0	SD	4	3.360	0	32.850	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	50.0	0	SD	4	0.630	0	32.970	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	74.0	0	SD	4	0.310	0	33.010	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	99.0	0	SD	4	0.370	0	33.050	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	147.0	0	SD	4	0.490	0	33.140	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	196.0	0	SD	4	0.770	0	33.250	0
JPPU___1971220	007	B	07/08/1971	09:36	154.5000	52.5000	0	294.0	0	SD	4	1.280	0	33.410	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	0.0	0	SD	4	7.200	0	32.860	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	10.0	0	SD	4	6.880	0	32.860	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	20.0	0	SD	4	5.340	0	32.880	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	30.0	0	SD	4	3.570	0	32.950	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	50.0	0	SD	4	0.790	0	33.030	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	71.0	0	SD	4	0.720	0	33.090	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	95.0	0	SD	4	0.700	0	33.150	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	143.0	0	SD	4	0.520	0	33.240	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	193.0	0	SD	4	0.700	0	33.300	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	290.0	0	SD	4	1.270	0	33.420	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	388.0	0	SD	4	1.270	0	33.510	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	485.0	0	SD	4	1.610	0	33.640	0
JPPU___1971220	008	B	07/09/1971	09:42	153.8000	52.0167	0	584.0	0	SD	4	1.950	0	33.850	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	0.0	0	SD	4	7.900	0	32.970	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	10.0	0	SD	4	7.880	0	32.960	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	20.0	0	SD	4	7.480	0	32.960	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	30.0	0	SD	4	4.010	0	33.000	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	50.0	0	SD	4	0.840	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	71.0	0	SD	4	-0.150	8	33.160	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	94.0	0	SD	4	-0.230	8	33.200	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	141.0	0	SD	4	0.350	0	33.260	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	191.0	0	SD	4	0.820	0	33.380	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	289.0	0	SD	4	1.330	0	33.470	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	387.0	0	SD	4	1.490	0	33.560	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	485.0	0	SD	4	1.520	0	33.670	0
JPPU___1971220	009	B	07/10/1971	07:42	152.5000	52.5000	0	585.0	0	SD	4	1.840	0	33.820	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	0.0	0	SD	4	7.800	0	32.860	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	10.0	0	SD	4	7.540	0	32.850	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	20.0	0	SD	4	7.260	0	32.850	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	30.0	0	SD	4	2.820	0	32.980	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	50.0	0	SD	4	1.170	0	33.040	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	74.0	0	SD	4	0.710	0	33.080	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	99.0	0	SD	4	0.320	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	148.0	0	SD	4	0.130	0	33.160	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	200.0	0	SD	4	0.500	0	33.190	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	300.0	0	SD	4	1.350	0	33.270	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	400.0	0	SD	4	1.470	0	33.440	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	500.0	0	SD	4	1.640	0	33.520	0
JPPU___1971220	010	B	07/10/1971	23:00	153.0000	53.0000	0	600.0	0	SD	4	1.860	0	33.670	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	0.0	0	SD	4	8.400	0	32.910	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	10.0	0	SD	4	7.910	0	32.920	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	20.0	0	SD	4	7.670	0	32.960	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	30.0	0	SD	4	2.790	0	33.010	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	50.0	0	SD	4	1.120	0	33.040	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	74.0	0	SD	4	0.250	0	33.090	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	99.0	0	SD	4	-0.060	8	33.140	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	148.0	0	SD	4	0.450	0	33.260	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	200.0	0	SD	4	0.910	0	33.350	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	300.0	0	SD	4	1.350	0	33.750	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	400.0	0	SD	4	1.570	0	33.610	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	500.0	0	SD	4	1.670	0	33.740	0
JPPU___1971220	011	B	07/11/1971	03:24	152.0167	53.1833	0	600.0	0	SD	4	2.010	0	33.910	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	0.0	0	SD	4	10.300	0	32.880	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	9.0	0	SD	4	10.170	0	32.880	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	17.0	0	SD	4	10.120	0	32.880	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	25.0	0	SD	4	5.480	0	32.940	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	42.0	0	SD	4	1.270	0	33.030	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	58.0	0	SD	4	0.490	0	33.060	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	75.0	0	SD	4	-0.070	8	33.110	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	77.0	0	SD	4	-0.120	8	33.100	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	103.0	0	SD	4	-0.140	8	33.140	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	177.0	0	SD	4	0.520	0	33.270	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	239.0	0	SD	4	1.110	0	33.380	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	316.0	0	SD	4	1.240	0	33.450	0
JPPU___1971221	001	B	07/29/1971	00:30	152.2333	53.1333	0	400.0	0	SD	4	1.430	0	33.540	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	0.0	0	SD	4	9.600	0	32.830	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	10.0	0	SD	4	9.510	0	32.840	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	20.0	0	SD	4	9.450	0	32.840	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	29.0	0	SD	4	3.720	0	32.970	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	49.0	0	SD	4	0.890	0	33.060	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	72.0	0	SD	4	0.670	0	33.090	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	96.0	0	SD	4	0.150	0	33.130	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	120.0	0	SD	4	0.060	0	33.170	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	162.0	0	SD	4	0.180	0	33.230	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	250.0	0	SD	4	0.900	0	33.350	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	340.0	0	SD	4	1.180	0	33.450	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	431.0	0	SD	4	1.560	0	33.570	0
JPPU___1971221	002	B	07/29/1971	07:12	152.5000	52.5000	0	527.0	0	SD	4	1.820	0	33.770	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	0.0	0	SD	4	8.900	0	32.680	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	9.0	0	SD	4	8.680	0	32.680	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	19.0	0	SD	4	8.250	0	32.730	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	28.0	0	SD	4	2.290	0	32.860	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	46.0	0	SD	4	0.500	0	32.890	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	70.0	0	SD	4	0.440	0	32.950	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	100.0	0	SD	4	0.360	0	32.960	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	146.0	0	SD	4	0.400	0	33.020	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	200.0	0	SD	4	0.370	0	33.120	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	284.0	0	SD	4	1.180	0	33.220	0
JPPU___1971221	003	B	07/30/1971	01:30	153.6500	53.1667	0	377.0	0	SD	4	1.330	0	33.370	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	0.0	0	SD	4	8.900	0	32.400	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	10.0	0	SD	4	8.930	0	32.440	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	20.0	0	SD	4	6.010	0	32.500	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	29.0	0	SD	4	4.410	0	32.730	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	49.0	0	SD	4	2.210	0	32.890	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	72.0	0	SD	4	0.870	0	32.960	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	97.0	0	SD	4	0.540	0	33.040	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	145.0	0	SD	4	0.610	0	33.140	0
JPPU___1971221	004	B	07/30/1971	09:00	154.6167	52.4833	0	197.0	0	SD	4	0.780	0	33.230	0
JPPU___1971221	005	B	07/31/1971	11:00	155.3500	52.5167	0	0.0	0	SD	4	10.200	0	32.400	0
JPPU___1971221	005	B	07/31/1971	11:00	155.3500	52.5167	0	10.0	0	SD	4	9.540	0	32.390	0
JPPU___1971221	005	B	07/31/1971	11:00	155.3500	52.5167	0	20.0	0	SD	4	5.820	0	32.440	0
JPPU___1971221	005	B	07/31/1971	11:00	155.3500	52.5167	0	30.0	0	SD	4	2.470	0	32.920	0
JPPU___1971221	005	B	07/31/1971	11:00	155.3500	52.5167	0	50.0	0	SD	4	2.080	0	32.960	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	0.0	0	SD	4	10.100	0	32.260	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	10.0	0	SD	4	8.700	0	32.480	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	20.0	0	SD	4	8.640	0	32.560	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	30.0	0	SD	4	6.860	0	32.980	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	50.0	0	SD	4	2.150	0	32.690	0
JPPU___1971222	001	B	08/01/1971	07:36	155.3000	52.1667	0	75.0	0	SD	4	1.530	0	33.050	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	0.0	0	SD	4	8.400	0	32.720	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	10.0	0	SD	4	8.210	0	32.720	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	20.0	0	SD	4	8.110	0	32.720	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	29.0	0	SD	4	6.000	0	32.800	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	40.0	0	SD	4	2.080	0	33.000	0
JPPU___1971222	002	B	08/03/1971	08:54	155.4667	52.1667	0	73.0	0	SD	4	2.070	0	33.010	0
JPPU___1971222	003	B	08/04/1971	08:42	155.4667	52.4500	0	0.0	0	SD	4	10.100	0	32.300	0
JPPU___1971222	003	B	08/04/1971	08:42	155.4667	52.4500	0	10.0	0	SD	4	9.340	0	32.380	0
JPPU___1971222	003	B	08/04/1971	08:42	155.4667	52.4500	0	20.0	0	SD	4	8.630	0	32.510	0
JPPU___1971222	003	B	08/04/1971	08:42	155.4667	52.4500	0	30.0	0	SD	4	2.220	0	32.880	0
JPPU___1971222	003	B	08/04/1971	08:42	155.4667	52.4500	0	50.0	0	SD	4	2.190	0	32.900	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	0.0	0	SD	4	8.800	0	32.700	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	9.0	0	SD	4	8.760	0	32.710	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	18.0	0	SD	4	8.510	0	32.690	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	25.0	0	SD	4	8.350	0	32.680	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	41.0	0	SD	4	3.680	0	32.880	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	61.0	0	SD	4	1.790	0	32.930	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	82.0	0	SD	4	1.250	0	33.040	0
JPPU___1971222	004	B	08/05/1971	09:00	155.3833	52.0833	0	123.0	0	SD	4	0.950	0	33.250	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	0.0	0	SD	4	6.200	0	32.850	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	10.0	0	SD	4	5.290	0	32.870	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	20.0	0	SD	4	2.500	0	32.950	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	30.0	0	SD	4	2.340	0	32.970	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	50.0	0	SD	4	0.620	0	33.040	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	75.0	0	SD	4	0.460	0	33.080	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	100.0	0	SD	4			33.150	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	125.0	0	SD	4	0.440	0	33.220	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	150.0	0	SD	4	0.600	0	33.280	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	200.0	0	SD	4	0.940	0	33.370	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	300.0	0	SD	4	1.380	0	33.470	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	400.0	0	SD	4	1.510	0	33.580	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	500.0	0	SD	4	1.740	0	33.710	0
JPPU___1972223	001	B	07/02/1972	02:42	152.5000	53.0833	0	600.0	0	SD	4	2.000	0	33.890	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	0.0	0	SD	4	5.900	0	32.960	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	10.0	0	SD	4	3.770	0	32.990	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	20.0	0	SD	4	2.870	0	33.020	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	30.0	0	SD	4	2.230	0	33.040	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	50.0	0	SD	4	0.780	0	33.080	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	75.0	0	SD	4	0.260	0	33.160	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	100.0	0	SD	4	0.210	0	33.240	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	125.0	0	SD	4	0.270	0	33.300	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	150.0	0	SD	4	0.410	0	33.270	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	200.0	0	SD	4	0.630	0	33.340	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	300.0	0	SD	4	1.260	0	33.440	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	400.0	0	SD	4	1.470	0	33.530	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	500.0	0	SD	4	1.480	0	33.620	0
JPPU___1972223	002	B	07/02/1972	07:00	152.5000	52.5000	0	600.0	0	SD	4	1.890	0	33.790	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	0.0	0	SD	4	6.100	0	32.860	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	10.0	0	SD	4	5.460	0	32.880	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	20.0	0	SD	4	2.250	0	32.880	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	30.0	0	SD	4	2.390	0	32.960	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	50.0	0	SD	4	0.720	0	32.930	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	75.0	0	SD	4	0.020	0	32.990	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	99.0	0	SD	4	0.430	0	33.080	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	124.0	0	SD	4	0.360	0	33.170	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	149.0	0	SD	4	0.410	0	33.220	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	195.0	0	SD	4	0.540	0	33.200	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	293.0	0	SD	4	1.230	0	33.420	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	391.0	0	SD	4	1.560	0	33.410	0
JPPU___1972223	003	B	07/03/1972	03:36	153.4000	53.1000	0	489.0	0	SD	4	1.840	0	33.760	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	0.0	0	SD	4	6.700	0	32.930	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	10.0	0	SD	4	5.250	0	32.930	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	20.0	0	SD	4	3.070	0	32.950	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	29.0	0	SD	4	2.600	0	33.000	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	49.0	0	SD	4	2.090	0	33.030	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	74.0	0	SD	4	0.720	0	33.110	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	98.0	0	SD	4	0.430	0	33.160	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	123.0	0	SD	4	0.500	0	33.240	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	147.0	0	SD	4	0.460	0	33.270	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	190.0	0	SD	4	0.580	0	33.320	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	286.0	0	SD	4	1.270	0	33.440	0
JPPU___1972223	004	B	07/03/1972	07:54	153.5000	52.5000	0	382.0	0	SD	4	1.490	0	33.540	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	0.0	0	SD	4	7.600	0	32.410	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	10.0	0	SD	4	5.290	0	32.750	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	20.0	0	SD	4	2.140	0	32.800	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	30.0	0	SD	4	1.720	0	32.880	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	50.0	0	SD	4	1.440	0	32.940	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	75.0	0	SD	4	0.310	0	32.960	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	100.0	0	SD	4	0.760	0	33.080	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	125.0	0	SD	4	0.840	0	33.130	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	150.0	0	SD	4	0.720	0	33.150	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	200.0	0	SD	4	0.630	0	33.240	0
JPPU___1972223	005	B	07/04/1972	10:30	154.4833	52.5000	0	300.0	0	SD	4	1.270	0	33.430	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	0.0	0	SD	4	9.600	0	29.310	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	10.0	0	SD	4	4.190	0	32.590	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	20.0	0	SD	4	2.750	0	32.830	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	30.0	0	SD	4	2.160	0	32.860	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	50.0	0	SD	4	1.230	0	33.000	0
JPPU___1972223	006	B	07/05/1972	09:30	155.5000	53.5000	0	75.0	0	SD	4	1.220	0	33.010	0
JPPU___1972223	007	B	07/07/1972	09:18	155.5000	53.0000	0	0.0	0	SD	4	9.800	0	31.430	0
JPPU___1972223	007	B	07/07/1972	09:18	155.5000	53.0000	0	10.0	0	SD	4	2.100	0	32.540	0
JPPU___1972223	007	B	07/07/1972	09:18	155.5000	53.0000	0	20.0	0	SD	4	1.640	0	32.650	0
JPPU___1972223	007	B	07/07/1972	09:18	155.5000	53.0000	0	30.0	0	SD	4	1.450	0	32.680	0
JPPU___1972223	007	B	07/07/1972	09:18	155.5000	53.0000	0	50.0	0	SD	4	1.160	0	32.710	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	0.0	0	SD	4	8.300	0	32.670	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	10.0	0	SD	4	7.150	0	32.710	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	20.0	0	SD	4	2.750	0	32.760	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	29.0	0	SD	4	1.900	0	32.780	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	48.0	0	SD	4	1.660	0	32.800	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	72.0	0	SD	4	0.740	0	32.860	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	95.0	0	SD	4	-0.020	8	32.850	0
JPPU___1972223	008	B	07/08/1972	02:30	154.8500	53.1833	0	119.0	0	SD	4	-0.310	8
JPPU___1972223	009	B	07/08/1972	09:24	155.5000	52.6333	0	0.0	0	SD	4	7.800	0	32.290	0
JPPU___1972223	009	B	07/08/1972	09:24	155.5000	52.6333	0	10.0	0	SD	4	3.580	0	32.450	0
JPPU___1972223	009	B	07/08/1972	09:24	155.5000	52.6333	0	20.0	0	SD	4	2.040	0	32.750	0
JPPU___1972223	009	B	07/08/1972	09:24	155.5000	52.6333	0	30.0	0	SD	4	1.920	0	32.820	0
JPPU___1972223	009	B	07/08/1972	09:24	155.5000	52.6333	0	50.0	0	SD	4	1.680	0	32.900	0
JPPU___1972223	010	B	07/09/1972	07:54	155.7333	52.4833	0	0.0	0	SD	4	8.900	0	32.420	0
JPPU___1972223	010	B	07/09/1972	07:54	155.7333	52.4833	0	10.0	0	SD	4	6.700	0	32.630	0
JPPU___1972223	010	B	07/09/1972	07:54	155.7333	52.4833	0	20.0	0	SD	4	1.850	0	32.930	0
JPPU___1972223	010	B	07/09/1972	07:54	155.7333	52.4833	0	30.0	0	SD	4	1.820	0	32.950	0
JPPU___1972223	010	B	07/09/1972	07:54	155.7333	52.4833	0	50.0	0	SD	4	1.790	0	32.950	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	0.0	0	SD	4	8.000	0	32.730	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	10.0	0	SD	4	6.550	0	32.780	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	20.0	0	SD	4	4.720	0	32.810	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	30.0	0	SD	4	2.800	0	32.880	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	50.0	0	SD	4	1.980	0	32.920	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	75.0	0	SD	4	0.800	0	33.060	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	100.0	0	SD	4	0.570	0	33.130	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	125.0	0	SD	4	0.600	0	33.190	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	150.0	0	SD	4	0.700	0	33.260	0
JPPU___1972223	011	B	07/10/1972	08:12	155.0000	52.1000	0	200.0	0	SD	4	0.940	0	33.360	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	0.0	0	SD	4	8.000	0	32.870	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	5.0	0	SD	4	7.920	0	32.870	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	14.0	0	SD	4	7.800	0	32.870	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	21.0	0	SD	4	6.650	0	32.890	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	32.0	0	SD	4	2.840	0	32.960	0
JPPU___1972224	001	B	07/27/1972	00:36	152.0000	53.0833	0	53.0	0	SD	4	0.840	0	33.010	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	0.0	0	SD	4	8.300	0	32.830	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	8.0	0	SD	4	8.270	0	32.830	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	16.0	0	SD	4	6.380	0	32.840	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	25.0	0	SD	4	4.000	0	32.930	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	41.0	0	SD	4	2.250	0	33.020	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	61.0	0	SD	4	0.760	0	33.120	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	81.0	0	SD	4	0.380	0	33.180	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	102.0	0	SD	4	0.250	0	33.230	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	122.0	0	SD	4	0.110	0	33.260	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	136.0	0	SD	4	0.540	0	33.280	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	205.0	0	SD	4	0.780	0	33.360	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	291.0	0	SD	4	1.100	0	33.440	0
JPPU___1972224	002	B	07/27/1972	07:12	152.5000	52.5000	0	378.0	0	SD	4	1.500	0	33.540	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	0.0	0	SD	4	8.800	0	32.760	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	10.0	0	SD	4	8.550	0	32.770	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	20.0	0	SD	4	5.980	0	32.820	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	30.0	0	SD	4	3.320	0	32.840	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	50.0	0	SD	4	1.940	0	32.960	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	75.0	0	SD	4	0.480	0	33.020	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	99.0	0	SD	4	0.650	0	33.120	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	124.0	0	SD	4	0.320	0	33.160	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	149.0	0	SD	4	0.420	0	33.200	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	200.0	0	SD	4	0.930	0	33.330	0
JPPU___1972224	003	B	07/28/1972	07:00	153.5000	52.5000	0	300.0	0	SD	4	1.440	0	33.500	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	0.0	0	SD	4	9.800	0	32.770	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	10.0	0	SD	4	9.080	0	32.780	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	20.0	0	SD	4	4.080	0	32.810	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	30.0	0	SD	4	2.420	0	32.860	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	50.0	0	SD	4	1.640	0	32.940	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	75.0	0	SD	4	0.500	0	33.010	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	100.0	0	SD	4	0.340	0	33.070	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	125.0	0	SD	4	0.460	0	33.140	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	150.0	0	SD	4	0.450	0	33.200	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	200.0	0	SD	4	0.820	0	33.300	0
JPPU___1972224	004	B	07/29/1972	04:36	154.3167	53.0000	0	300.0	0	SD	4	1.400	0	33.470	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	0.0	0	SD	4	7.600	0	32.730	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	10.0	0	SD	4	6.440	0	32.760	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	20.0	0	SD	4	4.810	0	32.810	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	30.0	0	SD	4	4.310	0	32.830	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	50.0	0	SD	4	3.040	0	32.900	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	75.0	0	SD	4	1.960	0	32.990	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	100.0	0	SD	4	1.880	0	33.000	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	125.0	0	SD	4	1.800	0	33.020	0
JPPU___1972224	005	B	07/29/1972	10:00	154.6667	52.5167	0	150.0	0	SD	4	1.530	0	33.050	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	0.0	0	SD	4	9.300	0	32.730	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	10.0	0	SD	4	6.680	0	32.790	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	20.0	0	SD	4	4.990	0	32.840	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	30.0	0	SD	4	4.500	0	32.850	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	50.0	0	SD	4	3.020	0	32.910	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	75.0	0	SD	4	1.560	0	33.050	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	100.0	0	SD	4	1.160	0	33.100	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	125.0	0	SD	4	1.120	0	33.120	0
JPPU___1972224	006	B	07/30/1972	09:00	155.4333	52.4000	0	150.0	0	SD	4	1.080	0	33.130	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	0.0	0	SD	4	9.600	0	32.640	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	10.0	0	SD	4	8.490	0	32.650	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	20.0	0	SD	4	6.470	0	32.740	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	30.0	0	SD	4	4.550	0	32.810	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	50.0	0	SD	4	2.110	0	32.950	0
JPPU___1972225	001	B	08/01/1972	09:18	155.4500	53.0000	0	75.0	0	SD	4	1.910	0	32.970	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	0.0	0	SD	4	10.100	0	32.730	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	10.0	0	SD	4	7.980	0	32.780	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	19.0	0	SD	4	5.460	0	32.830	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	29.0	0	SD	4	4.640	0	32.850	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	49.0	0	SD	4	3.020	0	32.900	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	73.0	0	SD	4	1.180	0	33.120	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	98.0	0	SD	4	0.860	0	33.150	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	122.0	0	SD	4	0.780	0	33.180	0
JPPU___1972225	002	B	08/02/1972	08:48	155.2500	52.2167	0	146.0	0	SD	4	0.790	0	33.220	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	0.0	0	SD	4	7.500	0	32.740	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	10.0	0	SD	4	7.340	0	32.740	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	19.0	0	SD	4	7.300	0	32.730	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	28.0	0	SD	4	6.010	0	32.710	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	48.0	0	SD	4	3.880	0	32.810	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	71.0	0	SD	4	2.400	0	32.950	0
JPPU___1972225	003	B	08/03/1972	21:48	155.3333	52.2667	0	95.0	0	SD	4	2.180	0	33.000	0
JPPU___1972225	004	B	08/04/1972	06:24	155.6333	52.2500	0	0.0	0	SD	4	8.100	0	32.220	0
JPPU___1972225	004	B	08/04/1972	06:24	155.6333	52.2500	0	9.0	0	SD	4	7.900	0	32.280	0
JPPU___1972225	004	B	08/04/1972	06:24	155.6333	52.2500	0	18.0	0	SD	4	7.220	0	32.440	0
JPPU___1972225	004	B	08/04/1972	06:24	155.6333	52.2500	0	27.0	0	SD	4	6.780	0	32.550	0
JPPU___1972225	004	B	08/04/1972	06:24	155.6333	52.2500	0	45.0	0	SD	4	3.750	0	32.800	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	0.0	0	SD	4	7.700	0	32.750	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	8.0	0	SD	4	7.730	0	32.750	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	17.0	0	SD	4	7.770	0	32.750	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	27.0	0	SD	4	7.690	0	32.750	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	42.0	0	SD	4	4.650	0	32.850	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	64.0	0	SD	4	2.940	0	32.860	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	85.0	0	SD	4	1.540	0	33.010	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	106.0	0	SD	4	1.080	0	33.110	0
JPPU___1972225	005	B	08/05/1972	06:30	155.3333	52.1333	0	127.0	0	SD	4	0.880	0	33.200	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	0.0	0	SD	4	7.200	0	32.660	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	10.0	0	SD	4	6.890	0	32.640	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	20.0	0	SD	4	4.730	0	32.700	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	30.0	0	SD	4	1.380	0	32.820	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	50.0	0	SD	4	0.310	0	32.860	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	75.0	0	SD	4	-0.050	8	32.900	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	95.0	0	SD	4	-0.340	8	32.960	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	119.0	0	SD	4	0.260	0	33.030	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	143.0	0	SD	4	0.460	0	33.220	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	199.0	0	SD	4	0.840	0	33.310	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	249.0	0	SD	4	1.000	0	33.360	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	299.0	0	SD	4	1.290	0	33.410	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	399.0	0	SD	4	1.640	0	33.510	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	499.0	0	SD	4	1.880	0	33.660	0
JPPU___1973226	001	B	07/03/1973	06:36	152.5000	52.4000	0	599.0	0	SD	4	2.200	0	33.920	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	0.0	0	SD	4	7.700	0	32.900	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	10.0	0	SD	4	6.900	0	32.750	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	20.0	0	SD	4	3.380	0	32.830	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	30.0	0	SD	4	-0.330	8	32.850	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	50.0	0	SD	4	0.340	0	32.880	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	75.0	0	SD	4	0.140	0	32.940	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	100.0	0	SD	4	0.080	0	33.030	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	125.0	0	SD	4	0.380	0	33.140	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	149.0	0	SD	4	0.490	0	33.190	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	196.0	0	SD	4	0.810	0	33.280	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	245.0	0	SD	4	0.980	0	33.320	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	294.0	0	SD	4	1.300	0	33.380	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	392.0	0	SD	4	1.630	0	33.480	0
JPPU___1973226	002	B	07/04/1973	09:54	153.5000	52.5000	0	491.0	0	SD	4	1.930	0	33.660	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	0.0	0	SD	4	8.200	0	32.720	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	10.0	0	SD	4	6.690	0	32.710	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	20.0	0	SD	4	4.240	0	32.760	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	30.0	0	SD	4	0.280	0	32.790	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	49.0	0	SD	4	0.040	0	32.860	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	73.0	0	SD	4	-0.250	8	32.930	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	98.0	0	SD	4	-0.050	8	33.000	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	122.0	0	SD	4	0.220	0	33.070	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	147.0	0	SD	4	0.410	0	33.120	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	197.0	0	SD	4	0.990	0	33.240	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	246.0	0	SD	4	1.430	0	33.340	0
JPPU___1973226	003	B	07/05/1973	05:00	154.6000	52.4167	0	295.0	0	SD	4	1.630	0	33.420	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	0.0	0	SD	4	9.100	0	32.850	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	10.0	0	SD	4	6.630	0	32.820	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	20.0	0	SD	4	4.010	0	32.870	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	30.0	0	SD	4	2.190	0	32.900	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	50.0	0	SD	4	0.890	0	32.960	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	74.0	0	SD	4	0.690	0	33.010	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	99.0	0	SD	4	0.650	0	33.020	0
JPPU___1973226	004	B	07/06/1973	02:24	155.0500	53.0000	0	124.0	0	SD	4	0.650	0	32.020	0
JPPU___1973226	005	B	07/06/1973	06:36	155.5000	53.5000	0	0.0	0	SD	4	10.100	0	31.180	0
JPPU___1973226	005	B	07/06/1973	06:36	155.5000	53.5000	0	10.0	0	SD	4	5.490	0	32.620	0
JPPU___1973226	005	B	07/06/1973	06:36	155.5000	53.5000	0	20.0	0	SD	4	1.000	0	32.650	0
JPPU___1973226	005	B	07/06/1973	06:36	155.5000	53.5000	0	30.0	0	SD	4	0.550	0	32.700	0
JPPU___1973226	005	B	07/06/1973	06:36	155.5000	53.5000	0	50.0	0	SD	4	-0.050	8	32.800	0
JPPU___1973226	006	B	07/07/1973	00:42	155.5333	53.0000	0	0.0	0	SD	4	11.200	0	32.090	0
JPPU___1973226	006	B	07/07/1973	00:42	155.5333	53.0000	0	10.0	0	SD	4	5.120	0	32.790	0
JPPU___1973226	006	B	07/07/1973	00:42	155.5333	53.0000	0	20.0	0	SD	4	1.380	0	32.870	0
JPPU___1973226	006	B	07/07/1973	00:42	155.5333	53.0000	0	30.0	0	SD	4	1.210	0	32.850	0
JPPU___1973226	006	B	07/07/1973	00:42	155.5333	53.0000	0	50.0	0	SD	4	1.250	0	32.880	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	0.0	0	SD	4	11.400	0	30.840	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	10.0	0	SD	4	5.610	0	32.750	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	20.0	0	SD	4	3.780	0	32.870	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	30.0	0	SD	4	1.730	0	32.950	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	49.0	0	SD	4	1.680	0	32.960	0
JPPU___1973226	007	B	07/07/1973	04:24	155.5000	52.5000	0	70.0	0	SD	4	1.660	0	32.950	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	0.0	0	SD	4	10.900	0	32.850	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	10.0	0	SD	4	6.510	0	32.840	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	20.0	0	SD	4	4.960	0	32.820	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	30.0	0	SD	4	4.250	0	32.830	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	50.0	0	SD	4	1.560	0	32.940	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	75.0	0	SD	4	0.780	0	33.030	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	100.0	0	SD	4	0.690	0	33.150	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	125.0	0	SD	4	0.730	0	33.230	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	150.0	0	SD	4	0.790	0	33.300	0
JPPU___1973226	008	B	07/07/1973	23:36	155.5000	52.0000	0	200.0	0	SD	4	1.010	0	33.360	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	0.0	0	SD	4	9.600	0	32.860	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	10.0	0	SD	4	8.300	0	32.800	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	20.0	0	SD	4	4.300	0	32.860	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	29.0	0	SD	4	2.160	0	32.910	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	49.0	0	SD	4	0.800	0	32.960	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	73.0	0	SD	4	0.470	0	33.010	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	98.0	0	SD	4	0.410	0	33.010	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	122.0	0	SD	4	0.410	0	33.010	0
JPPU___1973226	009	B	07/09/1973	06:24	155.0000	53.0000	0	137.0	0	SD	4	0.450	0	33.010	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	0.0	0	SD	4	12.300	0	31.870	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	10.0	0	SD	4	6.640	0	32.560	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	20.0	0	SD	4	4.120	0	32.730	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	30.0	0	SD	4	1.110	0	32.770	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	50.0	0	SD	4	-0.410	8	32.830	0
JPPU___1973226	010	B	07/10/1973	06:06	155.3333	53.5000	0	75.0	0	SD	4	-0.420	8	32.830	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	0.0	0	SD	4	11.100	0	32.630	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	5.0	0	SD	4	9.320	0	32.660	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	15.0	0	SD	4	4.130	0	32.740	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	24.0	0	SD	4	1.810	0	32.770	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	44.0	0	SD	4	-0.280	8	32.790	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	68.0	0	SD	4	-0.690	8	32.830	0
JPPU___1973226	011	B	07/10/1973	10:24	155.1833	53.6333	0	93.0	0	SD	4	-0.690	8	32.840	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	0.0	0	SD	4	11.800	0	32.400	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	10.0	0	SD	4	10.870	0	32.560	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	20.0	0	SD	4	5.840	0	32.700	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	30.0	0	SD	4	0.220	0	32.760	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	50.0	0	SD	4	-0.050	8	32.860	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	75.0	0	SD	4	-0.410	8	32.940	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	100.0	0	SD	4	0.020	0	33.240	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	125.0	0	SD	4	0.590	0	33.280	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	150.0	0	SD	4	0.730	0	33.330	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	200.0	0	SD	4	0.890	0	33.380	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	250.0	0	SD	4	1.260	0	33.430	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	300.0	0	SD	4	1.380	0	33.490	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	400.0	0	SD	4	1.510	0	33.590	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	500.0	0	SD	4	1.800	0	33.720	0
JPPU___1973227	001	B	07/30/1973	05:48	152.5000	52.5000	0	600.0	0	SD	4	2.130	0	33.890	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	0.0	0	SD	4	12.500	0	32.620	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	10.0	0	SD	4	11.670	0	32.690	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	20.0	0	SD	4	1.680	0	32.830	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	30.0	0	SD	4	1.540	0	32.850	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	50.0	0	SD	4	0.330	0	32.910	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	75.0	0	SD	4	-0.080	8	32.930	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	100.0	0	SD	4	-0.090	8	33.000	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	125.0	0	SD	4	-0.140	8	33.060	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	150.0	0	SD	4	0.170	0	33.140	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	175.0	0	SD	4	0.550	0	33.210	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	202.0	0	SD	4	0.920	0	33.280	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	299.0	0	SD	4	1.190	0	33.400	0
JPPU___1973227	002	B	07/31/1973	05:18	153.5000	52.5000	0	389.0	0	SD	4	1.680	0	33.520	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	0.0	0	SD	4	11.600	0	32.500	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	10.0	0	SD	4	11.200	0	32.860	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	20.0	0	SD	4	4.440	0	32.840	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	30.0	0	SD	4	0.940	0	32.810	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	50.0	0	SD	4	-0.310	8	32.810	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	74.0	0	SD	4	-0.310	8	32.670	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	98.0	0	SD	4	-0.270	8	32.940	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	122.0	0	SD	4	-0.130	8	33.010	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	147.0	0	SD	4	-0.080	8	33.070	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	195.0	0	SD	4	0.320	0	33.190	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	244.0	0	SD	4	1.130	0	33.350	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	293.0	0	SD	4	1.490	0	33.440	0
JPPU___1973228	001	B	08/01/1973	04:36	154.5000	52.5000	0	342.0	0	SD	4	1.660	0	33.480	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	0.0	0	SD	4	12.300	0	32.310	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	10.0	0	SD	4	10.140	0	32.470	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	20.0	0	SD	4	4.010	0	32.850	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	30.0	0	SD	4	1.730	0	32.910	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	50.0	0	SD	4	1.100	0	32.990	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	74.0	0	SD	4	0.680	0	33.020	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	99.0	0	SD	4	0.680	0	33.030	0
JPPU___1973228	002	B	08/02/1973	02:36	155.0000	53.0000	0	124.0	0	SD	4	0.580	0	33.050	0
JPPU___1973228	003	B	08/02/1973	07:12	155.5000	53.5000	0	0.0	0	SD	4	13.000	0	31.540	0
JPPU___1973228	003	B	08/02/1973	07:12	155.5000	53.5000	0	10.0	0	SD	4	7.210	0	32.470	0
JPPU___1973228	003	B	08/02/1973	07:12	155.5000	53.5000	0	20.0	0	SD	4	1.530	0	32.800	0
JPPU___1973228	003	B	08/02/1973	07:12	155.5000	53.5000	0	29.0	0	SD	4	1.240	0	32.850	0
JPPU___1973228	003	B	08/02/1973	07:12	155.5000	53.5000	0	49.0	0	SD	4	1.210	0	32.850	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	0.0	0	SD	4	13.600	0	31.850	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	5.0	0	SD	4	13.240	0	31.790	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	15.0	0	SD	4	2.340	0	32.770	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	25.0	0	SD	4	2.250	0	32.840	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	44.0	0	SD	4	2.160	0	32.870	0
JPPU___1973228	004	B	08/03/1973	23:54	155.5333	53.0000	0	59.0	0	SD	4	2.000	0	32.910	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	0.0	0	SD	4	13.200	0	31.070	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	10.0	0	SD	4	6.730	0	32.730	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	20.0	0	SD	4	4.540	0	32.850	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	29.0	0	SD	4	2.410	0	32.930	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	49.0	0	SD	4	1.300	0	32.960	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	73.0	0	SD	4	1.290	0	33.000	0
JPPU___1973228	005	B	08/04/1973	06:00	155.4500	52.3500	0	83.0	0	SD	4	1.300	0	32.980	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	0.0	0	SD	4	11.200	0	32.620	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	10.0	0	SD	4	9.900	0	32.660	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	19.0	0	SD	4	5.750	0	32.830	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	29.0	0	SD	4	3.300	0	32.920	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	49.0	0	SD	4	1.420	0	32.970	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	73.0	0	SD	4	0.810	0	33.080	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	97.0	0	SD	4	0.740	0	33.140	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	121.0	0	SD	4	0.660	0	33.230	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	146.0	0	SD	4	0.840	0	33.290	0
JPPU___1973228	006	B	08/04/1973	23:00	155.3333	52.0000	0	194.0	0	SD	4	0.960	0	33.360	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	0.0	0	SD	4	11.800	0	32.610	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	10.0	0	SD	4	8.620	0	32.670	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	20.0	0	SD	4	6.830	0	32.760	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	30.0	0	SD	4	3.420	0	32.880	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	49.0	0	SD	4	1.100	0	33.010	0
JPPU___1973228	007	B	08/06/1973	08:18	155.8000	52.0833	0	60.0	0	SD	4	1.090	0	33.010	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	0.0	0	SD	4	10.300	0	32.890	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	10.0	0	SD	4	9.600	0	32.880	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	20.0	0	SD	4	5.770	0	32.870	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	30.0	0	SD	4	4.710	0	32.880	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	50.0	0	SD	4	1.110	0	32.930	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	74.0	0	SD	4	-0.270	8	33.030	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	99.0	0	SD	4	-0.060	8	33.160	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	124.0	0	SD	4	0.660	0	33.300	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	149.0	0	SD	4	1.110	0	33.410	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	198.0	0	SD	4	0.900	0	33.450	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	241.0	0	SD	4	0.890	0	33.470	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	289.0	0	SD	4	0.860	0	33.500	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	387.0	0	SD	4	1.240	0	33.620	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	485.0	0	SD	4	1.600	0	33.760	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	584.0	0	SD	4	1.840	0	33.900	0
JPPU___1974229	001	B	07/16/1974	04:00	152.2500	52.3000	0	683.0	0	SD	4	2.380	0	34.120	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	0.0	0	SD	4	10.600	0	32.900	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	10.0	0	SD	4	10.080	0	32.890	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	20.0	0	SD	4	6.940	0	32.930	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	30.0	0	SD	4	4.590	0	32.980	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	50.0	0	SD	4	1.490	0	33.050	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	75.0	0	SD	4	0.700	0	33.100	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	100.0	0	SD	4	0.770	0	33.150	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	125.0	0	SD	4	0.720	0	33.190	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	150.0	0	SD	4	0.890	0	33.250	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	200.0	0	SD	4	1.270	0	33.340	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	250.0	0	SD	4	1.530	0	33.420	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	300.0	0	SD	4	1.670	0	33.480	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	400.0	0	SD	4	1.690	0	33.600	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	500.0	0	SD	4	1.910	0	33.760	0
JPPU___1974229	002	B	07/16/1974	06:48	152.5000	52.5000	0	600.0	0	SD	4	2.310	0	34.050	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	0.0	0	SD	4	11.400	0	32.860	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	10.0	0	SD	4	10.560	0	32.860	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	20.0	0	SD	4	5.820	0	32.860	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	30.0	0	SD	4	2.310	0	32.900	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	50.0	0	SD	4	1.190	0	32.960	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	75.0	0	SD	4	0.380	0	33.000	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	100.0	0	SD	4	0.360	0	33.030	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	124.0	0	SD	4	0.480	0	33.080	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	149.0	0	SD	4	0.580	0	33.120	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	199.0	0	SD	4	0.870	0	33.230	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	243.0	0	SD	4	1.140	0	33.300	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	292.0	0	SD	4	1.460	0	33.380	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	391.0	0	SD	4	1.690	0	33.510	0
JPPU___1974229	003	B	07/17/1974	05:24	153.5500	52.5000	0	439.0	0	SD	4	1.760	0	33.590	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	0.0	0	SD	4	11.400	0	32.760	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	10.0	0	SD	4	10.710	0	32.810	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	20.0	0	SD	4	7.640	0	32.900	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	30.0	0	SD	4	4.880	0	32.930	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	50.0	0	SD	4	1.770	0	32.940	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	75.0	0	SD	4	0.700	0	32.980	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	100.0	0	SD	4	0.480	0	33.030	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	125.0	0	SD	4	0.490	0	33.070	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	150.0	0	SD	4	0.630	0	33.130	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	200.0	0	SD	4	0.780	0	33.210	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	250.0	0	SD	4	1.200	0	33.300	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	300.0	0	SD	4	1.620	0	33.410	0
JPPU___1974229	004	B	07/18/1974	08:12	154.5000	52.5000	0	400.0	0	SD	4	1.750	0	33.550	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	0.0	0	SD	4	12.900	0	31.500	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	10.0	0	SD	4	7.020	0	32.020	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	20.0	0	SD	4	1.920	0	32.580	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	30.0	0	SD	4	0.760	0	32.620	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	49.0	0	SD	4	0.340	0	32.690	0
JPPU___1974229	005	B	07/19/1974	06:42	155.5000	53.5000	0	60.0	0	SD	4	0.370	0	32.680	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	0.0	0	SD	4	11.200	0	31.460	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	10.0	0	SD	4	1.970	0	32.430	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	20.0	0	SD	4	4.990	0	32.730	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	30.0	0	SD	4	4.990	0	32.740	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	49.0	0	SD	4	0.420	0	32.740	0
JPPU___1974229	006	B	07/20/1974	00:30	155.5000	53.0000	0	55.0	0	SD	4	0.450	0	32.740	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	0.0	0	SD	4	10.900	0	31.340	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	10.0	0	SD	4	2.550	0	32.710	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	20.0	0	SD	4	1.450	0	32.820	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	29.0	0	SD	4	1.430	0	32.830	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	49.0	0	SD	4	1.350	0	32.870	0
JPPU___1974229	007	B	07/20/1974	04:06	155.5667	52.4500	0	74.0	0	SD	4	1.340	0	32.860	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	0.0	0	SD	4	11.500	0	31.520	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	9.0	0	SD	4	11.980	0	31.440	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	18.0	0	SD	4	7.160	0	32.680	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	27.0	0	SD	4	5.800	0	32.780	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	46.0	0	SD	4	1.580	0	32.930	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	69.0	0	SD	4	0.430	0	33.030	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	91.0	0	SD	4	0.800	0	33.130	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	114.0	0	SD	4	0.850	0	33.140	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	137.0	0	SD	4	0.910	0	33.170	0
JPPU___1974229	008	B	07/21/1974	10:12	155.1833	52.2000	0	165.0	0	SD	4	0.980	0	33.220	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	0.0	0	SD	4	10.800	0	32.710	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	10.0	0	SD	4	10.200	0	32.700	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	20.0	0	SD	4	9.940	0	32.710	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	30.0	0	SD	4	8.640	0	32.770	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	50.0	0	SD	4	1.900	0	32.950	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	75.0	0	SD	4	0.880	0	33.070	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	100.0	0	SD	4	0.770	0	33.140	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	125.0	0	SD	4	0.790	0	33.180	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	150.0	0	SD	4	0.920	0	33.220	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	200.0	0	SD	4	1.170	0	33.300	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	250.0	0	SD	4	1.570	0	33.400	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	299.0	0	SD	4	1.660	0	33.460	0
JPPU___1974230	001	B	08/11/1974	09:00	154.5000	52.5000	0	350.0	0	SD	4	1.750	0	33.530	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	0.0	0	SD	4	12.000	0	32.120	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	10.0	0	SD	4	11.720	0	32.170	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	20.0	0	SD	4	10.990	0	32.240	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	30.0	0	SD	4	3.070	0	32.690	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	50.0	0	SD	4	1.030	0	32.880	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	75.0	0	SD	4	0.790	0	32.910	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	100.0	0	SD	4	0.780	0	32.920	0
JPPU___1974230	002	B	08/12/1974	00:24	153.0000	53.0000	0	125.0	0	SD	4	0.560	0	32.990	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	0.0	0	SD	4	11.400	0	31.970	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	10.0	0	SD	4	11.090	0	31.990	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	19.0	0	SD	4	9.860	0	32.100	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	29.0	0	SD	4	1.670	0	32.680	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	49.0	0	SD	4	1.370	0	32.730	0
JPPU___1974230	003	B	08/12/1974	23:36	155.5000	53.0000	0	73.0	0	SD	4	1.100	0	32.840	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	0.0	0	SD	4	12.500	0	32.330	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	10.0	0	SD	4	11.570	0	32.280	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	19.0	0	SD	4	10.900	0	32.280	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	29.0	0	SD	4	10.420	0	32.440	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	48.0	0	SD	4	1.820	0	32.970	0
JPPU___1974230	004	B	08/13/1974	03:48	155.5000	52.5000	0	72.0	0	SD	4	1.770	0	32.970	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	0.0	0	SD	4	10.700	0	32.450	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	10.0	0	SD	4	9.830	0	32.500	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	20.0	0	SD	4	8.360	0	32.610	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	30.0	0	SD	4	6.860	0	32.730	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	50.0	0	SD	4	2.540	0	32.980	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	75.0	0	SD	4	1.750	0	33.040	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	100.0	0	SD	4	1.480	0	33.080	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	125.0	0	SD	4	1.400	0	33.090	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	149.0	0	SD	4	1.360	0	33.120	0
JPPU___1974230	005	B	08/13/1974	23:12	155.5000	52.0000	0	175.0	0	SD	4	1.250	0	33.920	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	0.0	0	SD	4	12.000	0	32.850	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	10.0	0	SD	4			32.880	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	20.0	0	SD	4	4.780	0	32.950	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	30.0	0	SD	4	3.920	0	32.970	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	50.0	0	SD	4	1.220	0	33.050	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	74.0	0	SD	4	0.130	0	33.120	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	99.0	0	SD	4	0.200	0	33.170	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	124.0	0	SD	4	0.360	0	33.220	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	149.0	0	SD	4	0.500	0	33.260	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	198.0	0	SD	4	1.070	0	33.340	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	247.0	0	SD	4	1.320	0	33.410	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	296.0	0	SD	4	1.400	0	33.480	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	395.0	0	SD	4	1.500	0	33.570	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	493.0	0	SD	4	1.900	0	33.750	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	592.0	0	SD	4	2.160	0	33.910	0
JPPU___1975231	001	B	07/12/1975	04:54	152.5000	52.5000	0	641.0	0	SD	4	2.220	0	34.030	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	0.0	0	SD	4	11.500	0	32.760	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	10.0	0	SD	4			32.790	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	20.0	0	SD	4	4.240	0	32.860	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	30.0	0	SD	4	2.890	0	32.910	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	50.0	0	SD	4	0.990	0	32.970	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	74.0	0	SD	4	0.430	0	33.020	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	99.0	0	SD	4	0.510	0	33.100	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	124.0	0	SD	4	0.530	0	33.150	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	149.0	0	SD	4	0.520	0	33.180	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	198.0	0	SD	4			33.260	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	240.0	0	SD	4	0.800	0	33.280	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	282.0	0	SD	4	1.320	0	33.360	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	380.0	0	SD	4	1.470	0	33.480	0
JPPU___1975231	002	B	07/13/1975	04:36	153.5000	52.5000	0	449.0	0	SD	4	1.750	0	33.620	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	0.0	0	SD	4	11.200	0	32.710	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	10.0	0	SD	4	8.050	0	32.730	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	20.0	0	SD	4	4.550	0	32.770	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	30.0	0	SD	4	2.280	0	32.810	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	50.0	0	SD	4	0.210	0	32.880	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	75.0	0	SD	4	0.170	0	32.940	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	100.0	0	SD	4	0.310	0	33.000	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	125.0	0	SD	4	0.450	0	33.080	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	150.0	0	SD	4	0.570	0	33.110	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	200.0	0	SD	4	0.860	0	33.250	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	250.0	0	SD	4	1.000	0	33.310	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	299.0	0	SD	4	1.490	0	33.410	0
JPPU___1975231	003	B	07/14/1975	05:12	154.5000	52.5000	0	350.0	0	SD	4	1.600	0	33.490	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	0.0	0	SD	4	12.100	0	31.610	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	6.0	0	SD	4	10.320	0	31.710	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	16.0	0	SD	4	5.660	0	32.410	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	26.0	0	SD	4	4.370	0	32.500	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	46.0	0	SD	4	0.230	0	32.630	0
JPPU___1975231	004	B	07/15/1975	06:54	155.5000	53.5000	0	56.0	0	SD	4	0.290	0	32.630	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	0.0	0	SD	4	12.600	0	31.680	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	10.0	0	SD	4	12.600	0	31.630	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	19.0	0	SD	4	5.650	0	32.450	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	29.0	0	SD	4	2.760	0	32.610	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	48.0	0	SD	4	-0.490	8	32.700	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	72.0	0	SD	4	-0.340	8	32.780	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	95.0	0	SD	4	0.070	0	32.850	0
JPPU___1975231	005	B	07/15/1975	22:42	155.0000	53.5000	0	114.0	0	SD	4	0.160	0	32.870	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	0.0	0	SD	4	12.400	0	32.780	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	9.0	0	SD	4	12.160	0	32.730	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	19.0	0	SD	4	6.250	0	32.720	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	28.0	0	SD	4	4.220	0	32.750	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	47.0	0	SD	4	1.100	0	32.840	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	71.0	0	SD	4	0.140	0	32.900	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	94.0	0	SD	4	0.100	0	32.960	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	118.0	0	SD	4	1.190	0	33.000	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	142.0	0	SD	4	0.240	0	33.070	0
JPPU___1975231	006	B	07/16/1975	01:24	154.5500	53.5667	0	188.0	0	SD	4	0.820	0	33.190	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	0.0	0	SD	4	10.700	0	31.870	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	10.0	0	SD	4	8.900	0	31.940	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	20.0	0	SD	4	0.480	0	32.600	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	30.0	0	SD	4	0.290	0	32.660	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	49.0	0	SD	4	0.250	0	32.690	0
JPPU___1975231	007	B	07/18/1975	03:12	155.5000	53.0000	0	60.0	0	SD	4	0.550	0	32.700	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	0.0	0	SD	4	9.000	0	32.310	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	10.0	0	SD	4	7.210	0	32.320	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	20.0	0	SD	4	3.440	0	32.520	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	30.0	0	SD	4	1.620	0	32.760	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	49.0	0	SD	4	1.450	0	32.810	0
JPPU___1975231	008	B	07/18/1975	07:06	155.5167	52.5000	0	65.0	0	SD	4	1.460	0	32.840	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	0.0	0	SD	4	11.200	0	32.750	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	9.0	0	SD	4	10.990	0	32.760	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	18.0	0	SD	4	10.630	0	32.770	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	28.0	0	SD	4	3.680	0	32.930	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	46.0	0	SD	4	1.010	0	32.980	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	69.0	0	SD	4	0.480	0	33.060	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	92.0	0	SD	4	0.790	0	33.140	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	115.0	0	SD	4	0.490	0	33.180	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	138.0	0	SD	4	0.440	0	33.220	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	198.0	0	SD	4	0.780	0	33.720	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	239.0	0	SD	4	1.390	0	33.330	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	323.0	0	SD	4	1.390	0	33.390	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	410.0	0	SD	4	1.610	0	33.470	0
JPPU___1975232	001	B	08/08/1975	07:12	152.3833	52.5333	0	501.0	0	SD	4	1.880	0	33.600	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	0.0	0	SD	4	10.700	0	32.770	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	10.0	0	SD	4	10.550	0	32.760	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	19.0	0	SD	4	10.520	0	32.770	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	29.0	0	SD	4	7.220	0	32.870	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	49.0	0	SD	4	3.570	0	32.980	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	73.0	0	SD	4	1.570	0	33.060	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	97.0	0	SD	4	0.590	0	33.100	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	121.0	0	SD	4	0.410	0	33.140	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	146.0	0	SD	4	0.810	0	33.220	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	194.0	0	SD	4	1.380	0	33.360	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	250.0	0	SD	4	1.650	0	33.500	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	337.0	0	SD	4	1.700	0	33.630	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	425.0	0	SD	4	1.890	0	33.730	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	515.0	0	SD	4	2.100	0	33.860	0
JPPU___1975232	002	B	08/10/1975	01:48	153.0000	52.0000	0	607.0	0	SD	4	2.280	0	34.020	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	0.0	0	SD	4	10.200	0	32.650	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	10.0	0	SD	4	9.790	0	32.630	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	20.0	0	SD	4	9.540	0	32.640	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	30.0	0	SD	4	2.940	0	32.830	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	50.0	0	SD	4	0.770	0	32.930	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	74.0	0	SD	4	0.220	0	32.990	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	99.0	0	SD	4	0.420	0	33.670	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	124.0	0	SD	4	0.620	0	33.130	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	149.0	0	SD	4	0.560	0	33.190	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	198.0	0	SD	4	0.960	0	33.270	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	245.0	0	SD	4	0.910	0	33.310	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	294.0	0	SD	4	1.370	0	33.390	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	392.0	0	SD	4	1.620	0	33.540	0
JPPU___1975232	003	B	08/10/1975	08:06	153.6000	52.5000	0	441.0	0	SD	4	1.740	0	33.630	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	0.0	0	SD	4	10.900	0	32.540	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	10.0	0	SD	4	10.470	0	32.530	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	20.0	0	SD	4	10.420	0	32.540	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	30.0	0	SD	4	7.390	0	32.640	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	49.0	0	SD	4	1.100	0	32.850	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	74.0	0	SD	4	0.280	0	32.920	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	99.0	0	SD	4	0.220	0	32.990	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	123.0	0	SD	4	0.470	0	33.090	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	148.0	0	SD	4	0.700	0	33.160	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	197.0	0	SD	4	1.080	0	33.280	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	241.0	0	SD	4	1.320	0	33.350	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	290.0	0	SD	4	1.570	0	33.450	0
JPPU___1975232	004	B	08/11/1975	00:30	154.0167	53.0000	0	389.0	0	SD	4	1.650	0	33.570	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	0.0	0	SD	4	10.300	0	32.570	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	10.0	0	SD	4	10.100	0	32.570	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	20.0	0	SD	4	10.070	0	32.580	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	25.0	0	SD	4	9.500	0	32.590	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	42.0	0	SD	4	1.630	0	32.840	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	63.0	0	SD	4	0.440	0	32.930	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	85.0	0	SD	4	0.250	0	32.980	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	107.0	0	SD	4	0.320	0	33.040	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	129.0	0	SD	4	0.500	0	33.090	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	173.0	0	SD	4	0.780	0	33.200	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	219.0	0	SD	4	1.090	0	33.290	0
JPPU___1975232	005	B	08/11/1975	05:36	154.5000	52.5000	0	266.0	0	SD	4	1.340	0	33.370	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	0.0	0	SD	4	10.200	0	32.370	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	9.0	0	SD	4	9.900	0	32.360	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	18.0	0	SD	4	9.600	0	32.430	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	28.0	0	SD	4	4.940	0	32.730	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	46.0	0	SD	4	1.410	0	32.970	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	69.0	0	SD	4	1.070	0	33.010	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	92.0	0	SD	4	1.120	0	33.020	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	115.0	0	SD	4	0.950	0	33.630	0
JPPU___1975232	006	B	08/11/1975	23:30	155.0000	53.0000	0	138.0	0	SD	4	0.950	0	33.030	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	0.0	0	SD	4	10.300	0	31.800	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	10.0	0	SD	4	10.290	0	31.790	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	19.0	0	SD	4	7.620	0	32.000	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	29.0	0	SD	4	1.850	0	32.480	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	48.0	0	SD	4	0.360	0	32.610	0
JPPU___1975232	007	B	08/12/1975	04:06	155.5500	53.5333	0	52.0	0	SD	4	0.390	0	32.610	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	0.0	0	SD	4	11.200	0	32.020	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	10.0	0	SD	4	10.900	0	32.030	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	20.0	0	SD	4	6.860	0	32.150	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	30.0	0	SD	4	1.040	0	32.620	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	50.0	0	SD	4	-0.100	8	32.750	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	75.0	0	SD	4	-0.230	8	32.810	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	100.0	0	SD	4	-0.100	8	32.850	0
JPPU___1975232	008	B	08/13/1975	23:06	155.0000	53.5000	0	125.0	0	SD	4	-0.060	8	32.860	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	0.0	0	SD	4	10.100	0	32.490	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	10.0	0	SD	4	9.590	0	32.490	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	20.0	0	SD	4	9.500	0	32.480	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	30.0	0	SD	4	2.320	0	32.660	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	49.0	0	SD	4	2.220	0	32.680	0
JPPU___1975232	009	B	08/14/1975	03:48	155.5000	53.0000	0	65.0	0	SD	4	2.120	0	32.730	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	0.0	0	SD	4	10.600	0	32.530	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	10.0	0	SD	4	9.880	0	32.550	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	20.0	0	SD	4	9.280	0	32.620	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	30.0	0	SD	4	5.120	0	32.780	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	50.0	0	SD	4	1.990	0	32.930	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	74.0	0	SD	4	1.990	0	32.940	0
JPPU___1975232	010	B	08/14/1975	08:18	155.4333	52.4833	0	80.0	0	SD	4	2.000	0	32.940	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	0.0	0	SD	4	10.600	0	32.550	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	10.0	0	SD	4	10.090	0	32.540	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	20.0	0	SD	4	10.000	0	32.560	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	30.0	0	SD	4	7.280	0	32.680	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	49.0	0	SD	4	3.310	0	32.840	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	73.0	0	SD	4	1.110	0	33.040	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	98.0	0	SD	4	0.780	0	33.080	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	123.0	0	SD	4	0.660	0	33.150	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	148.0	0	SD	4	0.770	0	33.170	0
JPPU___1975232	011	B	08/14/1975	22:54	154.9833	52.5167	0	177.0	0	SD	4	0.760	0	33.180	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	0.0	0	SD	4	9.700	0	32.630	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	10.0	0	SD	4	8.930	0	32.660	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	20.0	0	SD	4	8.670	0	32.680	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	30.0	0	SD	4	7.360	0	32.720	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	50.0	0	SD	4	1.960	0	32.880	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	75.0	0	SD	4	0.840	0	33.040	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	100.0	0	SD	4	0.690	0	33.090	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	125.0	0	SD	4	0.560	0	33.140	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	149.0	0	SD	4	0.740	0	33.250	0
JPPU___1975232	012	B	08/15/1975	03:48	155.5167	52.0000	0	175.0	0	SD	4	0.880	0	33.290	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	0.0	0	SD	4	8.200	0	32.760	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	10.0	0	SD	4	7.700	0	32.660	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	20.0	0	SD	4	4.700	0	32.760	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	30.0	0	SD	4	3.130	0	32.830	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	49.0	0	SD	4	0.250	0	32.940	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	74.0	0	SD	4	-0.100	8	33.060	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	99.0	0	SD	4	0.020	0	33.130	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	123.0	0	SD	4	0.370	0	33.210	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	148.0	0	SD	4	0.760	0	33.300	0
JPPU___1976233	001	B	07/12/1976	01:42	152.0000	52.0000	0	197.0	0	SD	4	0.740	0	33.360	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	0.0	0	SD	4	7.900	0	32.750	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	9.0	0	SD	4	7.660	0	32.750	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	19.0	0	SD	4	5.150	0	32.790	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	28.0	0	SD	4	4.060	0	32.820	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	46.0	0	SD	4	1.270	0	32.910	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	70.0	0	SD	4	0.490	0	32.980	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	93.0	0	SD	4	-0.060	8	33.050	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	116.0	0	SD	4	0.290	0	33.130	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	139.0	0	SD	4	0.320	0	33.180	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	185.0	0	SD	4	0.800	0	33.280	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	226.0	0	SD	4	1.160	0	33.360	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	273.0	0	SD	4	1.150	0	33.400	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	368.0	0	SD	4	1.020	0	33.480	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	465.0	0	SD	4	1.470	0	33.620	0
JPPU___1976233	002	B	07/12/1976	06:36	152.5000	52.5000	0	563.0	0	SD	4	2.020	0	33.830	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	0.0	0	SD	4	7.900	0	32.730	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	10.0	0	SD	4	7.570	0	32.770	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	20.0	0	SD	4	4.820	0	32.820	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	29.0	0	SD	4	4.020	0	32.820	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	49.0	0	SD	4	1.340	0	32.940	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	73.0	0	SD	4	0.250	0	32.990	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	98.0	0	SD	4	0.280	0	33.050	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	122.0	0	SD	4	0.270	0	33.100	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	147.0	0	SD	4	0.430	0	33.150	0
JPPU___1976233	003	B	07/13/1976	01:12	153.0000	53.0000	0	169.0	0	SD	4	0.710	0	33.250	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	0.0	0	SD	4	7.600	0	32.640	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	10.0	0	SD	4	7.200	0	32.690	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	20.0	0	SD	4	4.150	0	32.830	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	30.0	0	SD	4	3.630	0	32.890	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	50.0	0	SD	4	0.780	0	32.960	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	75.0	0	SD	4	0.460	0	33.060	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	100.0	0	SD	4	0.330	0	33.100	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	125.0	0	SD	4	0.230	0	33.140	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	150.0	0	SD	4	0.520	0	33.190	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	199.0	0	SD	4	0.900	0	33.290	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	248.0	0	SD	4	1.120	0	33.360	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	297.0	0	SD	4	1.250	0	33.410	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	397.0	0	SD	4	1.560	0	33.530	0
JPPU___1976233	004	B	07/13/1976	05:54	153.5000	52.5000	0	497.0	0	SD	4	1.770	0	33.670	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	0.0	0	SD	4	7.300	0	32.800	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	10.0	0	SD	4	6.760	0	32.790	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	20.0	0	SD	4	4.850	0	32.810	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	30.0	0	SD	4	2.980	0	32.870	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	50.0	0	SD	4	1.160	0	32.960	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	75.0	0	SD	4	0.370	0	33.040	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	100.0	0	SD	4	0.250	0	33.080	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	125.0	0	SD	4	0.400	0	33.140	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	150.0	0	SD	4	0.540	0	33.190	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	200.0	0	SD	4	0.860	0	33.280	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	250.0	0	SD	4	1.150	0	33.350	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	300.0	0	SD	4	1.310	0	33.420	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	400.0	0	SD	4	1.550	0	33.560	0
JPPU___1976233	005	B	07/14/1976	02:42	154.0000	52.0000	0	500.0	0	SD	4	2.010	0	33.810	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	0.0	0	SD	4	6.800	0	32.770	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	10.0	0	SD	4	6.320	0	32.780	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	20.0	0	SD	4	4.020	0	32.850	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	30.0	0	SD	4	2.910	0	32.860	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	50.0	0	SD	4	1.650	0	32.900	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	75.0	0	SD	4	0.280	0	32.950	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	100.0	0	SD	4	0.170	0	32.980	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	125.0	0	SD	4	0.220	0	33.040	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	150.0	0	SD	4	0.360	0	33.110	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	200.0	0	SD	4	0.580	0	33.200	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	250.0	0	SD	4	0.970	0	33.310	0
JPPU___1976233	006	B	07/14/1976	09:00	154.5000	52.5000	0	300.0	0	SD	4	1.350	0	33.410	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	0.0	0	SD	4	8.100	0	32.560	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	10.0	0	SD	4	6.910	0	32.570	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	20.0	0	SD	4	3.620	0	32.720	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	30.0	0	SD	4	1.680	0	32.790	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	50.0	0	SD	4	0.750	0	32.840	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	75.0	0	SD	4	0.670	0	32.870	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	100.0	0	SD	4	0.430	0	32.920	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	124.0	0	SD	4	0.380	0	32.930	0
JPPU___1976233	007	B	07/16/1976	02:24	155.0000	53.0000	0	135.0	0	SD	4	0.380	0	32.930	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	0.0	0	SD	4	9.200	0	32.070	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	10.0	0	SD	4	8.750	0	32.090	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	20.0	0	SD	4	7.740	0	32.260	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	30.0	0	SD	4	3.470	0	32.420	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	49.0	0	SD	4	0.820	0	32.590	0
JPPU___1976233	008	B	07/16/1976	06:42	155.5000	53.5000	0	60.0	0	SD	4	0.820	0	32.590	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	0.0	0	SD	4	8.700	0	32.180	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	10.0	0	SD	4	6.880	0	32.360	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	20.0	0	SD	4	4.620	0	32.630	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	30.0	0	SD	4	1.340	0	32.680	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	50.0	0	SD	4	0.020	0	32.700	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	75.0	0	SD	4	-0.050	8	32.760	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	100.0	0	SD	4	-0.260	8	32.800	0
JPPU___1976233	009	B	07/17/1976	00:48	155.0000	53.5000	0	125.0	0	SD	4	-0.160	8	32.840	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	0.0	0	SD	4	8.000	0	32.340	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	10.0	0	SD	4	5.920	0	32.440	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	20.0	0	SD	4	3.610	0	32.610	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	30.0	0	SD	4	1.420	0	32.700	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	49.0	0	SD	4	1.290	0	32.740	0
JPPU___1976233	010	B	07/17/1976	04:48	155.5000	53.0000	0	60.0	0	SD	4	1.270	0	32.740	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	0.0	0	SD	4	8.900	0	32.610	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	10.0	0	SD	4	6.770	0	32.640	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	20.0	0	SD	4	3.950	0	32.780	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	30.0	0	SD	4	2.220	0	32.840	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	50.0	0	SD	4	1.280	0	32.880	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	75.0	0	SD	4	0.810	0	32.950	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	100.0	0	SD	4	0.720	0	33.010	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	124.0	0	SD	4	0.380	0	33.040	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	149.0	0	SD	4	0.450	0	33.080	0
JPPU___1976233	011	B	07/18/1976	02:48	155.0000	52.5000	0	189.0	0	SD	4	0.500	0	33.150	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	0.0	0	SD	4	8.500	0	32.500	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	10.0	0	SD	4	5.440	0	32.530	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	20.0	0	SD	4	2.180	0	32.660	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	30.0	0	SD	4	1.950	0	32.720	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	49.0	0	SD	4	1.810	0	32.770	0
JPPU___1976233	012	B	07/18/1976	05:36	155.5000	52.5000	0	65.0	0	SD	4	1.760	0	32.840	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	0.0	0	SD	4	8.800	0	32.660	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	10.0	0	SD	4	8.240	0	32.650	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	20.0	0	SD	4	6.860	0	32.710	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	30.0	0	SD	4	5.300	0	32.760	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	50.0	0	SD	4	2.640	0	32.840	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	74.0	0	SD	4	1.100	0	32.970	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	99.0	0	SD	4	0.590	0	33.050	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	124.0	0	SD	4	0.480	0	33.100	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	149.0	0	SD	4	0.510	0	33.150	0
JPPU___1976233	013	B	07/19/1976	00:24	155.1500	52.5000	0	198.0	0	SD	4	0.800	0	33.260	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	0.0	0	SD	4	8.100	0	32.630	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	10.0	0	SD	4	6.970	0	32.530	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	20.0	0	SD	4	5.530	0	32.620	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	30.0	0	SD	4	3.670	0	32.820	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	50.0	0	SD	4	1.630	0	32.920	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	74.0	0	SD	4	0.920	0	33.050	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	100.0	0	SD	4	0.560	0	33.150	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	124.0	0	SD	4	0.830	0	33.230	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	149.0	0	SD	4	0.870	0	33.260	0
JPPU___1976233	014	B	07/19/1976	02:24	155.5000	52.0000	0	174.0	0	SD	4	0.920	0	33.310	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	0.0	0	SD	4	10.800	0	32.690	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	10.0	0	SD	4	10.290	0	32.670	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	19.0	0	SD	4	9.850	0	32.660	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	29.0	0	SD	4	8.240	0	32.710	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	48.0	0	SD	4	1.150	0	32.870	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	71.0	0	SD	4	0.320	0	33.000	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	95.0	0	SD	4	-0.190	8	33.060	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	119.0	0	SD	4	-0.070	8	33.120	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	143.0	0	SD	4	0.320	0	33.210	0
JPPU___1976234	001	B	08/08/1976	00:30	152.0000	52.0000	0	190.0	0	SD	4	1.100	0	33.350	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	0.0	0	SD	4	10.500	0	32.640	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	10.0	0	SD	4	10.210	0	32.630	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	20.0	0	SD	4	9.800	0	32.640	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	29.0	0	SD	4	8.500	0	32.690	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	49.0	0	SD	4	1.400	0	32.940	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	73.0	0	SD	4	0.500	0	33.020	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	97.0	0	SD	4	0.220	0	33.090	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	122.0	0	SD	4	0.150	0	33.150	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	146.0	0	SD	4	0.160	0	33.180	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	195.0	0	SD	4	0.720	0	33.300	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	237.0	0	SD	4	1.250	0	33.400	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	285.0	0	SD	4	1.360	0	33.450	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	381.0	0	SD	4	1.600	0	33.580	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	479.0	0	SD	4	1.810	0	33.720	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	578.0	0	SD	4	2.090	0	33.910	0
JPPU___1976234	002	B	08/08/1976	05:36	152.5000	52.5000	0	628.0	0	SD	4	2.180	0	34.000	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	0.0	0	SD	4	11.000	0	32.660	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	10.0	0	SD	4	10.540	0	32.620	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	20.0	0	SD	4	5.950	0	32.710	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	30.0	0	SD	4	3.580	0	32.770	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	50.0	0	SD	4	0.670	0	32.820	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	75.0	0	SD	4	-0.040	8	32.890	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	100.0	0	SD	4	-0.090	8	32.960	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	125.0	0	SD	4	0.170	0	33.030	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	150.0	0	SD	4	0.320	0	33.100	0
JPPU___1976234	003	B	08/09/1976	01:12	153.0000	53.0000	0	200.0	0	SD	4	0.700	0	33.220	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	0.0	0	SD	4	10.600	0	32.660	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	10.0	0	SD	4	9.560	0	32.680	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	20.0	0	SD	4	8.830	0	32.690	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	30.0	0	SD	4	5.710	0	32.810	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	50.0	0	SD	4	0.940	0	33.000	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	75.0	0	SD	4	0.550	0	33.070	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	100.0	0	SD	4	0.490	0	33.130	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	125.0	0	SD	4	0.500	0	33.130	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	149.0	0	SD	4	0.660	0	33.230	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	199.0	0	SD	4	0.970	0	33.310	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	250.0	0	SD	4	1.140	0	33.360	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	300.0	0	SD	4	1.300	0	33.420	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	399.0	0	SD	4	1.530	0	33.540	0
JPPU___1976234	004	B	08/09/1976	05:42	153.5000	52.5000	0	450.0	0	SD	4	1.650	0	33.620	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	0.0	0	SD	4	9.700	0	32.700	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	10.0	0	SD	4	8.970	0	32.680	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	20.0	0	SD	4	7.610	0	32.700	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	30.0	0	SD	4	4.880	0	32.830	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	50.0	0	SD	4	1.140	0	33.010	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	75.0	0	SD	4	0.410	0	33.090	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	100.0	0	SD	4	0.430	0	33.150	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	124.0	0	SD	4	0.500	0	33.180	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	149.0	0	SD	4	0.670	0	33.230	0
JPPU___1976234	005	B	08/10/1976	01:06	154.0000	52.0000	0	199.0	0	SD	4	0.970	0	33.310	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	0.0	0	SD	4	11.000	0	32.590	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	10.0	0	SD	4	9.940	0	32.610	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	20.0	0	SD	4	6.920	0	32.700	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	30.0	0	SD	4	3.610	0	32.780	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	50.0	0	SD	4	1.380	0	32.860	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	75.0	0	SD	4	0.770	0	32.990	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	100.0	0	SD	4	0.330	0	33.030	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	125.0	0	SD	4	0.330	0	33.080	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	150.0	0	SD	4	0.630	0	33.150	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	200.0	0	SD	4	0.640	0	33.220	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	250.0	0	SD	4	1.000	0	33.320	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	299.0	0	SD	4	1.360	0	33.410	0
JPPU___1976234	006	B	08/10/1976	05:36	154.5000	52.5000	0	339.0	0	SD	4	1.480	0	33.470	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	0.0	0	SD	4	11.800	0	31.600	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	10.0	0	SD	4	10.390	0	32.360	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	20.0	0	SD	4	8.950	0	32.540	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	30.0	0	SD	4	4.480	0	32.740	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	50.0	0	SD	4	1.830	0	32.820	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	75.0	0	SD	4	1.100	0	32.920	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	100.0	0	SD	4	0.910	0	32.950	0
JPPU___1976234	007	B	08/11/1976	00:42	155.0000	53.0000	0	125.0	0	SD	4	0.600	0	32.990	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	0.0	0	SD	4	11.300	0	31.210	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	10.0	0	SD	4	9.730	0	31.550	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	20.0	0	SD	4	6.610	0	32.180	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	30.0	0	SD	4	1.070	0	32.570	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	49.0	0	SD	4	0.440	0	32.610	0
JPPU___1976234	008	B	08/11/1976	05:24	155.5000	53.5000	0	60.0	0	SD	4	0.390	0	32.620	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	0.0	0	SD	4	12.100	0	31.080	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	10.0	0	SD	4	10.910	0	31.230	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	20.0	0	SD	4	3.980	0	32.420	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	30.0	0	SD	4	1.430	0	32.580	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	50.0	0	SD	4	1.080	0	32.690	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	75.0	0	SD	4	0.420	0	32.810	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	100.0	0	SD	4	0.390	0	32.870	0
JPPU___1976234	009	B	08/11/1976	22:30	155.0000	53.5000	0	125.0	0	SD	4	0.100	0	32.900	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	0.0	0	SD	4	11.800	0	31.420	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	10.0	0	SD	4	7.990	0	32.060	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	20.0	0	SD	4	2.100	0	32.620	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	30.0	0	SD	4	2.010	0	32.660	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	49.0	0	SD	4	1.480	0	32.770	0
JPPU___1976234	010	B	08/12/1976	02:48	155.5000	53.0000	0	60.0	0	SD	4	1.360	0	32.800	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	0.0	0	SD	4	11.400	0	32.110	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	10.0	0	SD	4	9.420	0	32.360	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	19.0	0	SD	4	8.540	0	32.490	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	29.0	0	SD	4	4.810	0	32.720	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	48.0	0	SD	4	1.490	0	32.900	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	72.0	0	SD	4	0.880	0	33.040	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	97.0	0	SD	4	0.830	0	33.070	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	121.0	0	SD	4	0.800	0	33.100	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	145.0	0	SD	4	0.670	0	33.160	0
JPPU___1976234	011	B	08/13/1976	01:18	155.0000	52.5000	0	169.0	0	SD	4	0.670	0	33.160	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	0.0	0	SD	4	12.000	0	31.260	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	10.0	0	SD	4	8.700	0	32.340	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	20.0	0	SD	4	5.560	0	32.680	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	30.0	0	SD	4	2.250	0	32.850	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	49.0	0	SD	4	2.180	0	32.880	0
JPPU___1976234	012	B	08/13/1976	03:42	155.5000	52.5000	0	69.0	0	SD	4	2.080	0	32.890	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	0.0	0	SD	4	10.600	0	32.560	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	10.0	0	SD	4	8.500	0	32.580	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	20.0	0	SD	4	6.070	0	32.690	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	30.0	0	SD	4	4.550	0	32.760	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	49.0	0	SD	4	3.100	0	32.840	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	73.0	0	SD	4	1.690	0	32.930	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	98.0	0	SD	4	1.040	0	33.070	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	122.0	0	SD	4	0.890	0	33.240	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	146.0	0	SD	4	0.940	0	33.280	0
JPPU___1976234	013	B	08/14/1976	03:54	155.5000	52.0000	0	171.0	0	SD	4	0.980	0	33.290	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	0.0	0	SC	0	6.00	8	32.804	8
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	10.0	0	SC	0	5.34	0	32.770	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	20.0	0	SC	0	2.55	0	32.749	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	30.0	0	SC	0	1.20	0	32.785	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	50.0	0	SC	0	-0.57	8	32.896	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	75.0	0	SC	0	-1.08	8	32.998	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	100.0	0	SC	0	0.00	0	33.181	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	125.0	0	SC	0	0.32	0	33.271	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	150.0	0	SC	0	0.49	0	33.310	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	200.0	0	SC	0	0.95	0	33.394	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	250.0	0	SC	0	1.17	0	33.457	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	300.0	0	SC	0	1.33	0	33.497	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	400.0	0	SC	0	1.71	0	33.604	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	500.0	0	SC	0	2.04	0	33.728	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	600.0	0	SC	0	2.22	0	33.880	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	0.0	0	SD	0	6.00	0	32.804	0	9.270	0	0.22	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	10.0	0	SD	0	5.34	0	32.770	0	9.673	0	0.22	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	20.0	0	SD	0	2.55	0	32.749	0	10.233	0	0.37	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	30.0	0	SD	0	1.20	0	32.785	0	8.307	0	1.27	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	50.0	0	SD	0	0.00	0	32.896	0	8.150	0	1.89	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	75.0	0	SD	0	-1.08	0	32.998	0	7.680	0	2.00	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	100.0	0	SD	0	0.00	0	33.181	0	7.232	0	2.07	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	125.0	0	SD	0	0.32	0	33.271	0	6.740	0	2.19	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	150.0	0	SD	0	0.49	0	33.310	0	6.337	0	2.19	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	200.0	0	SD	0	0.95	0	33.394	0	5.710	0	2.34	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	250.0	0	SD	0	1.17	0	33.457	0	5.352	0	2.33	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	300.0	0	SD	0	1.33	0	33.497	0	5.016	0	2.43	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	400.0	0	SD	0	1.71	0	33.604	0	3.918	0	2.51	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	500.0	0	SD	0	2.04	0	33.728	0	3.224	0	2.58	0
JPVB___1967235	001	B	06/15/1967	13:47	153.5000	52.0500	0	600.0	0	SD	0	2.22	0	33.880	0	2.441	0	2.59	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	0.0	0	BT	0	5.7	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	10.0	0	BT	0	4.2	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	20.0	0	BT	0	2.5	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	30.0	0	BT	0	1.0	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	50.0	0	BT	0	-0.8	8
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	75.0	0	BT	0	-1.2	8
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	100.0	0	BT	0	0.0	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	150.0	0	BT	0	0.5	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	200.0	0	BT	0	1.0	0
JPVB___1967235	002	B	06/15/1967	14:00	153.5000	52.0500	0	250.0	0	BT	0	1.2	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	0.0	0	SC	0	6.60	8	32.662	8
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	10.0	0	SC	0	5.17	0	32.661	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	20.0	0	SC	0	1.98	0	32.734	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	30.0	0	SC	0	0.64	0	32.763	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	50.0	0	SC	0	-0.44	8	32.845	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	75.0	0	SC	0	-0.83	8	32.933	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	100.0	0	SC	0	-0.59	8	33.084	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	125.0	0	SC	0	-0.24	8	33.175	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	150.0	0	SC	0	0.39	0	33.255	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	200.0	0	SC	0	1.23	0	33.378	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	250.0	0	SC	0	1.54	0	33.449	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	300.0	0	SC	0	1.64	0	33.498	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	400.0	0	SC	0	1.85	0	33.615	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	500.0	0	SC	0	2.15	0	33.797	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	0.0	0	SD	0	6.60	0	32.662	0	9.382	0	0.17	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	10.0	0	SD	0	5.17	0	32.661	0	9.225	0	0.20	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	20.0	0	SD	0	1.98	0	32.734	0	9.427	0	0.31	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	30.0	0	SD	0	0.64	0	32.763	0	9.561	0	1.74	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	50.0	0	SD	0	0.00	0	32.845	0	8.621	0	1.89	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	75.0	0	SD	0	0.00	0	32.933	0	8.374	0	1.98	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	100.0	0	SD	0	0.00	0	33.084	0	7.882	0	2.03	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	125.0	0	SD	0	0.00	0	33.175	0	7.770	0	2.15	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	150.0	0	SD	0	0.39	0	33.255	0	6.964	0	2.26	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	200.0	0	SD	0	1.23	0	33.378	0	5.575	0	2.36	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	250.0	0	SD	0	1.54	0	33.449	0	5.105	0	2.34	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	300.0	0	SD	0	1.64	0	33.498	0	4.456	0	2.52	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	400.0	0	SD	0	1.85	0	33.615	0	3.963	0	2.59	0
JPVB___1967235	003	B	06/15/1967	21:50	153.4833	53.1167	0	500.0	0	SD	0	2.15	0	33.797	0	3.224	0	2.70	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	0.0	0	BT	0	6.2	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	10.0	0	BT	0	5.3	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	20.0	0	BT	0	2.7	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	30.0	0	BT	0	1.3	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	50.0	0	BT	0	-0.4	8
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	75.0	0	BT	0	-0.7	8
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	100.0	0	BT	0	-0.5	8
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	150.0	0	BT	0	0.7	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	200.0	0	BT	0	1.3	0
JPVB___1967235	004	B	06/15/1967	22:36	153.4833	53.1167	0	250.0	0	BT	0	1.7	0
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	0.0	0	BT	0	6.4	0
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	10.0	0	BT	0	4.5	0
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	20.0	0	BT	0	1.5	0
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	30.0	0	BT	0	-1.2	8
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	50.0	0	BT	0	-1.7	8
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	75.0	0	BT	0	-1.8	8
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	100.0	0	BT	0	-1.4	8
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	150.0	0	BT	0	-1.0	8
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	200.0	0	BT	0	1.2	0
JPVB___1967235	005	B	06/16/1967	05:36	153.5000	54.0167	0	250.0	0	BT	0	1.2	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	0.0	0	SD	0	6.60	0	32.663	0	9.113	0	0.41	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	10.0	0	SD	0	5.73	0	32.616	0	9.404	0	0.34	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	20.0	0	SD	0	1.64	0	32.657	0	11.173	8	0.23	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	30.0	0	SD	0	-1.37	0	32.722	0	8.330	0	1.70	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	50.0	0	SD	0	-1.64	0	32.858	0	8.061	0	1.70	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	75.0	0	SD	0	-1.73	0	32.938	0	7.770	0	1.81	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	100.0	0	SD	0	-1.17	0	33.010	0	7.703	0	1.76	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	125.0	0	SD	0	0.00	0	33.108	0	7.165	0	1.83	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	150.0	0	SD	0	0.00	0	33.181	0	6.673	0	1.98	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	200.0	0	SD	0	1.13	0	33.353	0	5.620	0	2.26	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	250.0	0	SD	0	1.27	0	33.410	0	5.083	0	2.34	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	300.0	0	SD	0	1.34	0	33.464	0	4.232	0	2.40	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	400.0	0	SD	0	1.76	0	33.622	0	3.202	0	2.56	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	480.0	0	SD	0	1.38	0	33.639	0	2.194	0	2.90	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	0.0	0	SC	0	6.60	8	32.663	8
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	10.0	0	SC	0	5.73	0	32.616	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	20.0	0	SC	0	1.64	0	32.657	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	30.0	0	SC	0	-1.37	8	32.722	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	50.0	0	SC	0	-1.64	8	32.858	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	75.0	0	SC	0	-1.73	8	32.938	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	100.0	0	SC	0	-1.17	8	33.010	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	125.0	0	SC	0	-0.65	8	33.108	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	150.0	0	SC	0	-0.36	8	33.181	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	200.0	0	SC	0	1.13	0	33.353	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	250.0	0	SC	0	1.27	0	33.410	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	300.0	0	SC	0	1.34	0	33.464	0
JPVB___1967235	006	B	06/16/1967	05:40	153.5000	54.0167	0	400.0	0	SC	0	1.76	0	33.622	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	0.0	0	SC	0	6.50	8	32.724	8
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	10.0	0	SC	0	5.87	0	32.691	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	20.0	0	SC	0	1.50	0	32.721	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	30.0	0	SC	0	0.98	0	32.778	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	50.0	0	SC	0	-1.48	8	32.907	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	75.0	0	SC	0	-1.60	8	33.026	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	100.0	0	SC	0	-1.43	8	33.094	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	125.0	0	SC	0	0.30	0	33.276	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	150.0	0	SC	0	1.11	0	33.390	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	200.0	0	SC	0	1.42	0	33.523	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	250.0	0	SC	0	1.48	0	33.553	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	300.0	0	SC	0	1.45	0	33.584	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	400.0	0	SC	0	1.45	0	33.647	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	0.0	0	SD	0	6.50	0	32.724	0	7.882	0	0.80	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	10.0	0	SD	0	5.87	0	32.691	0	8.285	0	0.80	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	20.0	0	SD	0	1.50	0			8.486	0	1.37	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	30.0	0	SD	0	0.98	0	32.778	0	8.330	0	1.42	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	50.0	0	SD	0	-1.48	0	32.907	0	7.927	0	1.69	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	75.0	0	SD	0	-1.60	0	33.026	0	7.501	0	1.84	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	100.0	0	SD	0	-1.43	0	33.094	0	7.076	0	1.84	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	125.0	0	SD	0	0.30	0	33.276	0	5.150	0	2.38	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	150.0	0	SD	0	1.11	0	33.390	0	4.098	0	2.57	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	200.0	0	SD	0	1.42	0	33.523	0	3.269	0	2.82	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	250.0	0	SD	0	1.48	0	33.553	0	2.933	0	2.90	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	299.0	0	SD	0	1.45	0	33.583	0	2.441	0	3.00	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	399.0	0	SD	0	1.45	0	33.647	0	2.038	0	3.00	0
JPVB___1967235	007	B	06/16/1967	13:50	153.5167	55.0000	0	498.0	0	SD	0	1.44	0	33.654	0	2.239	0	3.13	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	0.0	0	BT	0	6.4	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	10.0	0	BT	0	6.0	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	20.0	0	BT	0	1.7	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	30.0	0	BT	0	1.2	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	50.0	0	BT	0	-1.2	8
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	75.0	0	BT	0	-1.2	8
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	100.0	0	BT	0	-1.1	8
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	150.0	0	BT	0	1.4	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	200.0	0	BT	0	1.8	0
JPVB___1967235	008	B	06/16/1967	14:00	153.5167	55.0000	0	250.0	0	BT	0	1.7	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	0.0	0	BT	4	6.600	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	10.0	0	BT	4	5.900	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	20.0	0	BT	4	4.900	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	30.0	0	BT	4	1.500	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	50.0	0	BT	4	0.200	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	75.0	0	BT	4	0.200	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	100.0	0	BT	4	0.100	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	150.0	0	BT	4	0.800	0
_199___1966236	001	B	06/25/1966	07:50	153.8833	52.0000	0	200.0	0	BT	4	0.700	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	0.0	0	BT	4	6.500	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	10.0	0	BT	4	5.100	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	20.0	0	BT	4	3.600	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	30.0	0	BT	4	3.500	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	50.0	0	BT	4	0.800	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	75.0	0	BT	4	0.400	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	100.0	0	BT	4	0.400	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	150.0	0	BT	4	0.400	0
_199___1966236	002	B	06/26/1966	08:20	154.6667	52.0167	0	200.0	0	BT	4	0.800	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	0.0	0	BT	4	7.300	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	10.0	0	BT	4	6.000	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	20.0	0	BT	4	4.700	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	30.0	0	BT	4	2.700	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	50.0	0	BT	4	0.800	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	75.0	0	BT	4	0.400	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	100.0	0	BT	4	0.100	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	150.0	0	BT	4	0.300	0
_199___1966236	003	B	06/27/1966	07:50	154.3000	52.3167	0	200.0	0	BT	4	0.700	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	0.0	0	BT	4	6.800	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	10.0	0	BT	4	5.000	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	20.0	0	BT	4	4.100	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	30.0	0	BT	4	0.900	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	50.0	0	BT	4	0.100	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	75.0	0	BT	4	0.800	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	100.0	0	BT	4	0.700	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	150.0	0	BT	4	0.000	0
_199___1966236	004	B	06/28/1966	07:25	154.3000	52.7667	0	200.0	0	BT	4	0.800	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	0.0	0	BT	4	6.500	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	10.0	0	BT	4	6.500	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	20.0	0	BT	4	3.900	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	30.0	0	BT	4	1.300	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	50.0	0	BT	4	0.500	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	75.0	0	BT	4	3.800	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	100.0	0	BT	4	0.300	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	150.0	0	BT	4	0.100	0
_199___1966236	005	B	06/30/1966	07:30	153.3167	53.1000	0	200.0	0	BT	4	0.600	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	0.0	0	BT	4	7.000	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	10.0	0	BT	4	6.200	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	20.0	0	BT	4	3.800	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	30.0	0	BT	4	1.000	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	50.0	0	BT	4	-0.100	8
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	75.0	0	BT	4	0.000	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	100.0	0	BT	4	-0.200	8
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	150.0	0	BT	4	0.000	0
_199___1966237	001	B	07/01/1966	07:05	154.0667	53.1000	0	200.0	0	BT	4	0.700	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	0.0	0	BT	4	6.900	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	10.0	0	BT	4	6.300	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	20.0	0	BT	4	3.600	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	30.0	0	BT	4	0.500	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	50.0	0	BT	4	0.000	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	75.0	0	BT	4	0.000	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	100.0	0	BT	4	0.000	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	150.0	0	BT	4	0.000	0
_199___1966237	002	B	07/02/1966	07:20	154.6000	53.1000	0	200.0	0	BT	4	0.500	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	0.0	0	BT	4	7.100	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	10.0	0	BT	4	7.000	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	20.0	0	BT	4	6.300	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	30.0	0	BT	4	4.200	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	50.0	0	BT	4	0.000	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	75.0	0	BT	4	0.200	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	100.0	0	BT	4	0.000	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	150.0	0	BT	4	0.000	0
_199___1966237	003	B	07/03/1966	07:55	154.2500	52.5333	0	200.0	0	BT	4	0.600	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	0.0	0	BT	4	9.200	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	10.0	0	BT	4	8.600	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	20.0	0	BT	4	3.900	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	30.0	0	BT	4	0.900	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	50.0	0	BT	4	0.400	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	75.0	0	BT	4	0.300	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	100.0	0	BT	4	0.300	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	150.0	0	BT	4	0.600	0
_199___1966238	001	B	07/19/1966	07:35	154.0000	52.1167	0	200.0	0	BT	4	1.100	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	0.0	0	BT	4	9.800	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	10.0	0	BT	4	9.700	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	20.0	0	BT	4	7.200	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	30.0	0	BT	4	1.800	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	50.0	0	BT	4	0.500	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	75.0	0	BT	4	0.200	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	100.0	0	BT	4	0.100	0
_199___1966238	002	B	07/20/1966	09:40	154.9167	52.8333	0	150.0	0	BT	4	-0.100	8
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	0.0	0	BT	4	8.800	0
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	10.0	0	BT	4	8.800	0
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	20.0	0	BT	4	2.400	0
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	30.0	0	BT	4	0.700	0
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	50.0	0	BT	4	0.300	0
_199___1966238	003	B	07/22/1966	10:20	155.0833	53.1500	0	75.0	0	BT	4	0.100	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	0.0	0	BT	4	8.400	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	10.0	0	BT	4	8.400	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	20.0	0	BT	4	8.200	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	30.0	0	BT	4	1.800	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	50.0	0	BT	4	0.300	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	75.0	0	BT	4	0.000	0
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	100.0	0	BT	4	-0.100	8
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	150.0	0	BT	4	-0.200	8
_199___1966238	004	B	07/23/1966	08:20	154.4167	53.4333	0	200.0	0	BT	4	0.300	0
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	0.0	0	BT	4	8.900	0
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	10.0	0	BT	4	8.800	0
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	20.0	0	BT	4	8.400	0
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	30.0	0	BT	4	1.700	0
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	50.0	0	BT	4	-0.700	8
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	75.0	0	BT	4	-1.000	8
_199___1966238	005	B	07/24/1966	09:15	154.9833	53.9167	0	100.0	0	BT	4	-1.100	8
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	0.0	0	BT	4	9.000	0
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	10.0	0	BT	4	8.800	0
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	20.0	0	BT	4	8.000	0
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	30.0	0	BT	4	0.500	0
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	50.0	0	BT	4	-0.800	8
_199___1966238	006	B	07/25/1966	08:15	154.9833	53.8667	0	75.0	0	BT	4	-1.000	8
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	0.0	0	BT	4	8.900	0
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	10.0	0	BT	4	8.600	0
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	20.0	0	BT	4	8.500	0
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	30.0	0	BT	4	0.500	0
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	50.0	0	BT	4	-0.500	8
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	75.0	0	BT	4	-0.400	8
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	100.0	0	BT	4	-0.900	8
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	150.0	0	BT	4	-0.600	8
_199___1966238	007	B	07/26/1966	09:15	154.4667	54.8333	0	200.0	0	BT	4	0.600	0
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	0.0	0	BT	4	8.600	0
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	10.0	0	BT	4	8.500	0
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	20.0	0	BT	4	8.200	0
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	30.0	0	BT	4	1.200	0
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	50.0	0	BT	4	-0.400	8
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	75.0	0	BT	4	-0.500	8
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	100.0	0	BT	4	-0.600	8
_199___1966238	008	B	07/27/1966	09:50	154.3000	55.3333	0	150.0	0	BT	4	-0.800	8
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	0.0	0	BT	4	9.300	0
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	10.0	0	BT	4	8.800	0
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	20.0	0	BT	4	7.300	0
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	30.0	0	BT	4	0.800	0
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	50.0	0	BT	4	-0.700	8
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	75.0	0	BT	4	-0.900	8
_199___1966238	009	B	07/28/1966	10:25	154.8667	54.1167	0	100.0	0	BT	4	-1.100	8
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	0.0	0	BT	4	9.500	0
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	10.0	0	BT	4	8.900	0
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	20.0	0	BT	4	6.300	0
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	30.0	0	BT	4	0.700	0
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	50.0	0	BT	4	-0.700	8
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	75.0	0	BT	4	-0.700	8
_199___1966238	010	B	07/29/1966	08:30	154.8333	54.0333	0	100.0	0	BT	4	-0.900	8
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	0.0	0	SD	4	9.100	0	32.970	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	10.0	0	SD	4	8.960	0	32.970	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	20.0	0	SD	4	6.560	0	33.010	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	30.0	0	SD	4	4.180	0	33.080	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	50.0	0	SD	4	1.000	0	33.080	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	75.0	0	SD	4	0.700	0	33.170	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	100.0	0	SD	4	0.710	0	33.240	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	150.0	0	SD	4	0.750	0	33.240	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	200.0	0	SD	4	0.950	0	33.330	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	299.0	0	SD	4	1.390	0	33.490	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	399.0	0	SD	4	1.100	0	33.580	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	499.0	0	SD	4	1.280	0	33.680	0
_HO____1957239	001	B	07/14/1957	06:00	153.0333	52.0000	0	599.0	0	SD	4	1.810	0	33.860	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	0.0	0	SD	4	8.800	0	32.950	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	10.0	0	SD	4	8.790	0	32.950	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	19.0	0	SD	4	6.500	0	32.970	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	29.0	0	SD	4	1.800	0	33.040	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	49.0	0	SD	4	0.930	0	33.100	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	73.0	0	SD	4	-0.030	8	33.060	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	97.0	0	SD	4	-0.100	8	33.130	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	121.0	0	SD	4	-0.030	8	33.150	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	162.0	0	SD	4	0.510	0	33.330	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	243.0	0	SD	4	0.990	0	33.420	0
_HO____1957239	002	B	07/15/1957	08:00	153.0667	54.5333	0	324.0	0	SD	4	1.190	0	33.490	0
_HO____1957239	003	B	07/15/1957	16:00	154.7500	55.3333	0	0.0	0	SD	4	8.000	0	32.770	0
_HO____1957239	003	B	07/15/1957	16:00	154.7500	55.3333	0	10.0	0	SD	4	7.980	0	32.770	0
_HO____1957239	003	B	07/15/1957	16:00	154.7500	55.3333	0	19.0	0	SD	4	7.860	0	32.860	0
_HO____1957239	003	B	07/15/1957	16:00	154.7500	55.3333	0	29.0	0	SD	4	3.420	0	32.860	0
_HO____1957239	003	B	07/15/1957	16:00	154.7500	55.3333	0	49.0	0	SD	4	1.040	0	33.040	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	0.0	0	SD	4	12.030	0	32.590	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	10.0	0	SD	4	11.930	0	32.680	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	25.0	0	SD	4	5.730	0	32.810	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	50.0	0	SD	4	0.890	0	32.920	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	100.0	0	SD	4	1.070	0	33.080	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	150.0	0	SD	4	1.180	0	33.210	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	200.0	0	SD	4	1.230	0	33.290	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	300.0	0	SD	4	1.330	0	33.390	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	400.0	0	SD	4	1.500	0	33.460	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	500.0	0	SD	4	1.350	0	33.570	0
_K6____1943240	001	B	09/05/1943	16:00	152.1167	52.3833	0	600.0	0	SD	4	2.000	0	33.790	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	0.0	0	SD	4	12.220	0	32.630	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	10.0	0	SD	4	12.130	0	32.630	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	25.0	0	SD	4	12.200	0	32.610	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	50.0	0	SD	4	2.650	0	32.880	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	100.0	0	SD	4	1.050	0	33.110	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	150.0	0	SD	4	1.430	0	33.210	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	200.0	0	SD	4	1.280	0	33.260	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	300.0	0	SD	4	1.480	0	33.440	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	400.0	0	SD	4	1.590	0	33.540	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	500.0	0	SD	4	1.950	0	33.810	0
_K6____1943240	002	B	09/05/1943	21:30	152.9833	52.3500	0	600.0	0	SD	4	2.570	0	34.230	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	0.0	0	SD	4	12.050	0	32.570	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	10.0	0	SD	4	12.030	0	32.570	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	25.0	0	SD	4	11.370	0	32.590	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	50.0	0	SD	4	3.480	0	32.920	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	100.0	0	SD	4	1.320	0	33.020	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	150.0	0	SD	4	1.060	0	33.110	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	200.0	0	SD	4	1.230	0	33.230	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	300.0	0	SD	4	1.450	0	33.380	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	400.0	0	SD	4	1.500	0	33.480	0
_K6____1943240	003	B	09/06/1943	03:00	153.8833	52.2833	0	500.0	0	SD	4	1.880	0	33.690	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	0.0	0	SD	4	11.320	0	32.660	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	10.0	0	SD	4	11.850	0	32.660	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	25.0	0	SD	4	11.480	0	32.660	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	50.0	0	SD	4	1.840	0	33.010	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	100.0	0	SD	4	1.010	0	33.180	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	150.0	0	SD	4	1.150	0	33.150	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	200.0	0	SD	4	1.300	0	33.270	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	300.0	0	SD	4	1.370	0	33.460	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	400.0	0	SD	4	1.390	0	33.500	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	500.0	0	SD	4	1.550	0	33.520	0
_K6____1943241	001	B	09/14/1943	18:00	152.7000	53.0500	0	600.0	0	SD	4	1.990	0	33.790	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	0.0	0	SD	4	11.160	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	10.0	0	SD	4	11.310	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	25.0	0	SD	4	10.060	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	50.0	0	SD	4	1.690	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	100.0	0	SD	4	1.200	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	150.0	0	SD	4	1.000	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	200.0	0	SD	4	1.280	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	300.0	0	SD	4	1.400	0
_K6____1943241	002	B	09/15/1943	00:12	153.8167	53.0667	0	400.0	0	SD	4	1.470	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	0.0	0	SD	4	11.110	0	32.650	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	10.0	0	SD	4	11.110	0	32.630	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	25.0	0	SD	4	5.530	0	32.830	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	50.0	0	SD	4	1.300	0	32.970	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	100.0	0	SD	4	1.250	0	33.080	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	150.0	0	SD	4	1.180	0	33.190	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	200.0	0	SD	4	1.200	0	33.310	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	300.0	0	SD	4	1.050	0	33.400	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	400.0	0	SD	4	1.200	0	33.450	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	500.0	0	SD	4	1.390	0	33.780	0
_K6____1943241	003	B	09/15/1943	05:18	153.5333	53.6333	0	600.0	0	SD	4	2.000	0	34.120	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	0.0	0	SD	4	11.450	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	10.0	0	SD	4	11.450	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	25.0	0	SD	4	11.340	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	50.0	0	SD	4	0.610	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	100.0	0	SD	4	0.800	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	150.0	0	SD	4	1.200	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	200.0	0	SD	4	1.200	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	300.0	0	SD	4	1.190	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	400.0	0	SD	4	1.150	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	500.0	0	SD	4	1.800	0
_K6____1943241	004	B	09/15/1943	11:00	152.5500	53.5833	0	600.0	0	SD	4	2.100	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	0.0	0	SD	4	10.860	0	32.650	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	10.0	0	SD	4	10.580	0	32.660	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	25.0	0	SD	4	10.710	0	32.680	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	50.0	0	SD	4	2.820	0	32.990	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	100.0	0	SD	4	1.820	0	33.050	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	150.0	0	SD	4	1.400	0	33.120	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	200.0	0	SD	4	1.230	0	33.200	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	300.0	0	SD	4	1.210	0	33.460	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	400.0	0	SD	4	1.750	0	33.420	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	500.0	0	SD	4	1.850	0	33.680	0
_K6____1943242	001	B	10/10/1943	23:00	152.1000	52.5500	0	600.0	0	SD	4	1.900	0	33.840	0
_KH____1937243	001	B	05/12/1937	10:00	155.9333	52.0000	0	0.0	0	SD	4	1.260	0	32.900	0
_KH____1937243	001	B	05/12/1937	10:00	155.9333	52.0000	0	10.0	0	SD	4	0.760	0	33.030	0
_KH____1937243	001	B	05/12/1937	10:00	155.9333	52.0000	0	25.0	0	SD	4	0.720	0	32.950	0
_KH____1937243	001	B	05/12/1937	10:00	155.9333	52.0000	0	50.0	0	SD	4	0.660	0	32.950	0
_KH____1937244	001	B	06/07/1937	13:00	155.1000	52.9667	0	0.0	0	SD	4	2.690	0	32.250	0
_KH____1937244	001	B	06/07/1937	13:00	155.1000	52.9667	0	10.0	0	SD	4	2.740	0	32.320	0
_KH____1937244	001	B	06/07/1937	13:00	155.1000	52.9667	0	25.0	0	SD	4	1.550	0	32.520	0
_KH____1937244	001	B	06/07/1937	13:00	155.1000	52.9667	0	50.0	0	SD	4	0.220	0	32.830	0
_KH____1937244	001	B	06/07/1937	13:00	155.1000	52.9667	0	100.0	0	SD	4	-0.020	8	32.990	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	0.0	0	SD	4	2.930	0	32.830	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	10.0	0	SD	4	2.950	0	32.860	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	25.0	0	SD	4	2.190	0	32.950	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	50.0	0	SD	4	0.350	0	33.080	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	100.0	0	SD	4	0.120	0	33.120	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	150.0	0	SD	4	0.460	0	33.190	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	200.0	0	SD	4	1.080	0	33.190	0
_KH____1937244	002	B	06/07/1937	16:00	154.1667	52.9667	0	300.0	0	SD	4	1.590	0	33.440	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	0.0	0	SD	4	1.610	0	32.990	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	10.0	0	SD	4	1.600	0	32.990	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	25.0	0	SD	4	1.340	0	32.860	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	50.0	0	SD	4	0.130	0	32.990	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	100.0	0	SD	4	-0.350	8	33.170	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	150.0	0	SD	4	0.500	0	33.300	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	200.0	0	SD	4	1.190	0	33.530	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	300.0	0	SD	4	1.420	0	33.530	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	400.0	0	SD	4	1.410	0	33.640	0
_KH____1937244	003	B	06/07/1937	22:00	152.6333	52.9667	0	500.0	0	SD	4	1.670	0	33.750	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	0.0	0	SD	4	4.380	0	32.660	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	10.0	0	SD	4	4.380	0	32.660	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	25.0	0	SD	4	1.600	0	32.920	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	50.0	0	SD	4	0.200	0	33.100	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	100.0	0	SD	4	-0.120	8	33.120	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	150.0	0	SD	4	0.750	0	33.210	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	200.0	0	SD	4	1.340	0	33.330	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	300.0	0	SD	4	1.540	0	33.490	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	400.0	0	SD	4	1.670	0	33.710	0
_KH____1937244	004	B	06/12/1937	19:00	153.9500	53.9333	0	500.0	0	SD	4	1.920	0	33.860	0
_KH____1937244	005	B	06/12/1937	23:00	154.6667	53.9167	0	0.0	0	SD	4	3.990	0	32.470	0
_KH____1937244	005	B	06/12/1937	23:00	154.6667	53.9167	0	10.0	0	SD	4	3.920	0	32.540	0
_KH____1937244	005	B	06/12/1937	23:00	154.6667	53.9167	0	25.0	0	SD	4	1.140	0	32.860	0
_KH____1937244	005	B	06/12/1937	23:00	154.6667	53.9167	0	50.0	0	SD	4	0.250	0	32.880	0
_KH____1937244	005	B	06/12/1937	23:00	154.6667	53.9167	0	100.0	0	SD	4	0.150	0	32.970	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	0.0	0	SD	4	4.380	0	32.410	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	10.0	0	SD	4	4.280	0	32.300	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	25.0	0	SD	4	0.880	0	32.860	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	50.0	0	SD	4	0.290	0	33.040	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	100.0	0	SD	4	0.180	0	32.830	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	150.0	0	SD	4	0.180	0	33.150	0
_KH____1937244	006	B	06/13/1937	04:00	154.5000	54.7333	0	200.0	0	SD	4	0.680	0	33.350	0
_KH____1937244	007	B	06/13/1937	10:00	154.4500	55.5167	0	0.0	0	SD	4	4.480	0	32.480	0
_KH____1937244	007	B	06/13/1937	10:00	154.4500	55.5167	0	10.0	0	SD	4	4.500	0	32.590	0
_KH____1937244	007	B	06/13/1937	10:00	154.4500	55.5167	0	25.0	0	SD	4	3.560	0	32.590	0
_KH____1937244	007	B	06/13/1937	10:00	154.4500	55.5167	0	50.0	0	SD	4	0.560	0	33.060	0
_KH____1937244	007	B	06/13/1937	10:00	154.4500	55.5167	0	100.0	0	SD	4	-0.370	8	33.120	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	0.0	0	SD	4	3.170	0	32.860	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	10.0	0	SD	4	3.190	0	32.860	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	25.0	0	SD	4	2.580	0	32.880	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	50.0	0	SD	4	-0.920	8	32.950	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	100.0	0	SD	4	0.150	0	33.210	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	150.0	0	SD	4	1.260	0	33.400	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	200.0	0	SD	4	1.410	0	33.460	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	300.0	0	SD	4	1.540	0	33.530	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	400.0	0	SD	4	1.560	0	33.580	0
_KH____1937244	008	B	06/13/1937	13:00	153.5333	55.5667	0	500.0	0	SD	4	1.610	0	33.550	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	0.0	0	SD	4	-1.520	8	33.030	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	10.0	0	SD	4	-1.410	8	32.950	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	25.0	0	SD	4	-1.500	8	32.950	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	49.0	0	SD	4	-0.710	8	33.040	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	94.0	0	SD	4	-0.720	8	33.060	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	145.0	0	SD	4	-0.210	8	33.190	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	193.0	0	SD	4	1.530	0	33.370	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	288.0	0	SD	4	1.460	0	33.460	0
_OT____1939245	001	B	03/06/1939	10:00	152.2333	53.8000	0	386.0	0	SD	4	1.530	0	33.460	0
_OT____1939246	001	B	05/01/1939	18:00	155.7333	53.8167	0	0.0	0	SD	4	-0.300	8	33.040	0
_OT____1939246	001	B	05/01/1939	18:00	155.7333	53.8167	0	10.0	0	SD	4	-0.250	8	33.010	0
_OT____1939246	001	B	05/01/1939	18:00	155.7333	53.8167	0	25.0	0	SD	4	-0.420	8	33.060	0
_OT____1939246	001	B	05/01/1939	18:00	155.7333	53.8167	0	35.0	0	SD	4	-0.460	8	33.040	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	0.0	0	SD	4	-1.220	8	32.520	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	10.0	0	SD	4	-1.280	8	32.540	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	25.0	0	SD	4	-1.470	8	32.570	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	50.0	0	SD	4	-1.690	8	32.900	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	75.0	0	SD	4	-1.690	8	32.970	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	100.0	0	SD	4	-1.070	8	33.080	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	150.0	0	SD	4	0.510	0	33.160	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	200.0	0	SD	4	0.430	0	33.240	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	300.0	0	SD	4	1.300	0	33.450	0
_YM____1942247	001	B	05/15/1942	09:18	152.8667	54.5000	0	400.0	0	SD	4	1.120	0	33.340	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	0.0	0	SD	4	-1.330	8	32.790	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	10.0	0	SD	4	-1.320	8	32.810	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	25.0	0	SD	4	-1.640	8	33.030	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	50.0	0	SD	4	-1.750	8	32.860	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	75.0	0	SD	4	-1.720	8	32.940	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	100.0	0	SD	4	-1.580	8	33.040	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	150.0	0	SD	4	0.260	0	33.230	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	200.0	0	SD	4	0.900	0	33.370	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	300.0	0	SD	4	1.300	0	33.550	0
_YM____1942247	002	B	05/16/1942	06:00	152.9333	55.7500	0	400.0	0	SD	4	1.490	0	33.650	0
