Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrite [umol/l]	QF
_______195101	001	B	06/07/1951	12:00	103.1800	7.0000	0	20.0	0	BT	4	30.1	0
_______195101	001	B	06/07/1951	12:00	103.1800	7.0000	0	30.0	0	BT	4	27.6	0
_______195101	001	B	06/07/1951	12:00	103.1800	7.0000	0	40.0	0	BT	4	27.5	0
_______195101	002	B	06/09/1951	11:00	102.3200	7.5700	0	25.0	0	BT	4	30.0	0
_______195101	002	B	06/09/1951	11:00	102.3200	7.5700	0	30.0	0	BT	4	29.8	0
_______195702	001	B	05/30/1957	00:00	103.6775	8.6775	0	76.2	0	BT	8	26.11	0
_______196503	001	B	03/27/1965	09:00	104.3000	9.9000	0	0.0	0	BT	4	29.6	0
_______196503	002	B	03/29/1965	03:00	104.6000	9.6000	0	0.0	0	BT	4	29.3	0
_______196503	003	B	03/30/1965	09:00	104.5000	8.9000	0	0.0	0	BT	4	29.6	0
_______196504	001	B	04/04/1965	09:00	104.3000	9.7000	0	0.0	0	BT	4	30.1	0
_______197105	001	B	04/13/1971	18:00	103.8300	7.7700	0	0.0	0	BX	4	27.8	0
_______197105	001	B	04/13/1971	18:00	103.8300	7.7700	0	2.0	0	BX	4	27.8	0
_______197105	001	B	04/13/1971	18:00	103.8300	7.7700	0	32.0	0	BX	4	27.7	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	0.0	0	BX	4	29.2	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	3.0	0	BX	4	29.2	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	26.0	0	BX	4	29.1	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	32.0	0	BX	4	28.5	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	35.0	0	BX	4	27.9	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	41.0	0	BX	4	27.6	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	46.0	0	BX	4	26.4	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	52.0	0	BX	4	26.0	0
_______197105	002	B	04/14/1971	00:01	102.7700	8.8200	0	59.0	0	BX	4	26.0	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	0.0	0	BX	4	29.2	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	3.0	0	BX	4	29.2	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	26.0	0	BX	4	29.4	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	31.0	0	BX	4	28.6	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	45.0	0	BX	4	27.9	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	53.0	0	BX	4	27.9	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	60.0	0	BX	4	26.4	0
_______197106	001	B	04/21/1971	00:01	102.1700	9.2500	0	63.0	0	BX	4	26.4	0
_______197207	001	B	06/27/1972	06:00	100.2000	5.5700	0	0.0	0	BX	4	30.2	0
_______197207	001	B	06/27/1972	06:00	100.2000	5.5700	0	1.0	0	BX	4	30.2	0
_______197207	001	B	06/27/1972	06:00	100.2000	5.5700	0	18.0	0	BX	4	30.1	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	0.0	0	BX	4	28.2	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	3.0	0	BX	4	28.2	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	8.0	0	BX	4	28.1	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	14.0	0	BX	4	27.5	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	39.0	0	BX	4	27.5	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	48.0	0	BX	4	26.9	0
_______197308	001	B	03/13/1973	18:00	103.9000	6.2700	0	51.0	0	BX	4	26.9	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	0.0	0	BX	4	28.0	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	4.0	0	BX	4	28.0	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	17.0	0	BX	4	27.8	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	19.0	0	BX	4	27.2	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	39.0	0	BX	4	26.6	0
_______197309	001	B	03/21/1973	00:01	103.1500	6.9700	0	55.0	0	BX	4	26.5	0
_______197310	001	B	03/28/1973	05:49	103.2500	6.8200	0	0.0	0	BX	4	28.2	0
_______197310	001	B	03/28/1973	05:49	103.2500	6.8200	0	3.0	0	BX	4	28.2	0
_______197310	001	B	03/28/1973	05:49	103.2500	6.8200	0	32.0	0	BX	4	28.0	0
_______197310	001	B	03/28/1973	05:49	103.2500	6.8200	0	40.0	0	BX	4	27.5	0
_______197310	001	B	03/28/1973	05:49	103.2500	6.8200	0	57.0	0	BX	4	27.4	0
_______197311	001	B	05/22/1973	06:00	103.8000	8.5200	0	0.0	0	BX	4	30.6	0
_______197311	001	B	05/22/1973	06:00	103.8000	8.5200	0	3.0	0	BX	4	30.6	0
_______197311	001	B	05/22/1973	06:00	103.8000	8.5200	0	8.0	0	BX	4	30.8	0
_______197311	001	B	05/22/1973	06:00	103.8000	8.5200	0	44.0	0	BX	4	30.7	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	0.0	0	BX	4	30.5	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	3.0	0	BX	4	30.5	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	4.0	0	BX	4	30.7	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	24.0	0	BX	4	30.7	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	29.0	0	BX	4	29.9	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	47.0	0	BX	4	29.6	0
_______197311	002	B	05/22/1973	12:00	102.6700	9.2500	0	63.0	0	BX	4	29.5	0
_______197312	001	B	06/03/1973	00:01	104.6700	8.0700	0	0.0	0	BX	4	30.1	0
_______197312	001	B	06/03/1973	00:01	104.6700	8.0700	0	4.0	0	BX	4	30.1	0
_______197312	001	B	06/03/1973	00:01	104.6700	8.0700	0	30.0	0	BX	4	30.2	0
_______197312	001	B	06/03/1973	00:01	104.6700	8.0700	0	37.0	0	BX	4	30.0	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	0.0	0	BX	4	29.3	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	5.0	0	BX	4	29.3	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	23.0	0	BX	4	29.2	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	29.0	0	BX	4	27.3	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	32.0	0	BX	4	25.3	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	48.0	0	BX	4	25.2	0
_______197413	001	B	07/10/1974	13:30	102.9500	6.4700	0	53.0	0	BX	4	25.2	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	0.0	0	BX	4	28.4	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	4.0	0	BX	4	28.4	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	19.0	0	BX	4	28.5	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	28.0	0	BX	4	28.1	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	33.0	0	BX	4	26.5	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	36.0	0	BX	4	24.7	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	49.0	0	BX	4	24.4	0
_______197413	002	B	07/10/1974	18:00	103.5300	5.2700	0	55.0	0	BX	4	24.3	0
_______197514	001	B	01/23/1975	12:00	103.4500	6.6000	0	0.0	0	BX	4	26.9	0
_______197514	001	B	01/23/1975	12:00	103.4500	6.6000	0	3.0	0	BX	4	26.9	0
_______197514	001	B	01/23/1975	12:00	103.4500	6.6000	0	38.0	0	BX	4	26.5	0
_______197514	001	B	01/23/1975	12:00	103.4500	6.6000	0	62.0	0	BX	4	26.5	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	0.0	0	BX	4	27.9	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	4.0	0	BX	4	27.9	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	46.0	0	BX	4	27.8	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	67.0	0	BX	4	27.8	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	73.0	0	BX	4	27.4	0
_______197514	002	B	01/24/1975	00:01	102.3500	8.4000	0	82.0	0	BX	4	27.3	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	0.0	0	BX	4	27.9	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	4.0	0	BX	4	27.9	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	18.0	0	BX	4	27.7	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	34.0	0	BX	4	28.0	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	67.0	0	BX	4	27.9	0
_______197514	003	B	01/24/1975	12:00	101.5300	9.3300	0	76.0	0	BX	4	27.8	0
_______197515	001	B	02/06/1975	00:01	103.5300	8.8800	0	0.0	0	BX	4	28.1	0
_______197515	001	B	02/06/1975	00:01	103.5300	8.8800	0	2.0	0	BX	4	28.1	0
_______197515	001	B	02/06/1975	00:01	103.5300	8.8800	0	32.0	0	BX	4	27.9	0
_______197515	001	B	02/06/1975	00:01	103.5300	8.8800	0	46.0	0	BX	4	27.9	0
_______197616	001	B	06/23/1976	11:00	104.6333	7.6667	0	0.0	0	BX	0	28.1	0
_______197616	001	B	06/23/1976	11:00	104.6333	7.6667	0	10.0	0	BX	0	28.2	0
_______197616	001	B	06/23/1976	11:00	104.6333	7.6667	0	20.0	0	BX	0	27.8	0
_______197616	001	B	06/23/1976	11:00	104.6333	7.6667	0	30.0	0	BX	0	27.7	0
_______197616	002	B	06/23/1976	17:00	103.3500	8.5167	0	0.0	0	BX	0	28.2	0
_______197616	002	B	06/23/1976	17:00	103.3500	8.5167	0	10.0	0	BX	0	28.2	0
_______197616	002	B	06/23/1976	17:00	103.3500	8.5167	0	20.0	0	BX	0	28.2	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	0.0	0	BX	0	28.6	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	10.0	0	BX	0	28.5	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	20.0	0	BX	0	28.5	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	30.0	0	BX	0	28.5	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	50.0	0	BX	0	28.4	0
_______197616	003	B	06/23/1976	23:00	102.2500	9.6667	0	75.0	0	BX	0	27.3	0
_______197617	001	B	06/29/1976	16:30	103.7333	5.2000	0	0.0	0	BX	0	26.9	0
_______197617	001	B	06/29/1976	16:30	103.7333	5.2000	0	10.0	0	BX	0	26.8	0
_______197617	001	B	06/29/1976	16:30	103.7333	5.2000	0	20.0	0	BX	0	26.6	0
_______197617	001	B	06/29/1976	16:30	103.7333	5.2000	0	30.0	0	BX	0	26.1	0
_______197617	001	B	06/29/1976	16:30	103.7333	5.2000	0	50.0	0	BX	0	24.2	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	0.0	0	BX	0	28.6	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	10.0	0	BX	0	28.6	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	20.0	0	BX	0	28.6	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	30.0	0	BX	0	28.6	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	50.0	0	BX	0	26.7	0
_______197618	001	B	07/29/1976	15:48	102.3667	8.4167	0	75.0	0	BX	0	26.6	0
_______197619	001	B	08/04/1976	02:00	102.9000	7.0500	0	0.0	0	BX	0	29.0	0
_______197619	001	B	08/04/1976	02:00	102.9000	7.0500	0	10.0	0	BX	0	28.9	0
_______197619	001	B	08/04/1976	02:00	102.9000	7.0500	0	20.0	0	BX	0	28.5	0
_______197619	001	B	08/04/1976	02:00	102.9000	7.0500	0	30.0	0	BX	0	27.2	0
_______197619	001	B	08/04/1976	02:00	102.9000	7.0500	0	50.0	0	BX	0	26.7	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	0.0	0	BT	8	28.9	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	40.0	0	BT	8	28.9	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	50.0	0	BT	8	28.8	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	70.0	0	BT	8	28.9	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	86.0	0	BT	8	28.9	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	96.0	0	BT	8	28.6	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	105.0	0	BT	8	27.0	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	110.0	0	BT	8	25.6	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	120.0	0	BT	8	20.6	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	130.0	0	BT	8	16.3	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	135.0	0	BT	8	15.0	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	148.0	0	BT	8	13.8	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	170.0	0	BT	8	13.8	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	180.0	0	BT	8	13.4	0
_______197720	001	B	01/17/1977	00:00	104.0000	5.5400	0	200.0	0	BT	8	13.1	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	0.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	10.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	20.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	30.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	40.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	50.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	60.0	0	BT	4	28.6	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	70.0	0	BT	4	28.6	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	80.0	0	BT	4	28.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	90.0	0	BT	4	28.4	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	96.0	0	BT	4	28.0	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	100.0	0	BT	4	27.0	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	110.0	0	BT	4	23.8	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	114.0	0	BT	4	22.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	120.0	0	BT	4	21.8	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	130.0	0	BT	4	16.6	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	140.0	0	BT	4	15.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	150.0	0	BT	4	14.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	160.0	0	BT	4	13.9	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	170.0	0	BT	4	13.5	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	180.0	0	BT	4	13.4	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	190.0	0	BT	4	13.3	0
_______197720	002	B	01/17/1977	18:00	104.3200	6.2400	0	200.0	0	BT	4	12.8	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	0.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	10.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	20.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	30.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	40.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	60.0	0	BT	4	28.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	70.0	0	BT	4	28.8	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	80.0	0	BT	4	28.8	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	90.0	0	BT	4	28.8	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	96.0	0	BT	4	27.7	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	100.0	0	BT	4	27.6	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	110.0	0	BT	4	27.1	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	113.0	0	BT	4	26.5	
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	120.0	0	BT	4	20.4	
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	130.0	0	BT	4	19.0	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	140.0	0	BT	4	17.9	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	160.0	0	BT	4	16.3	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	180.0	0	BT	4	16.1	0
_______197721	001	B	02/02/1977	18:00	104.3400	6.2600	0	200.0	0	BT	4	15.9	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	0.0	0	BT	4	28.7	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	70.0	0	BT	4	28.9	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	104.0	0	BT	4	28.9	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	106.0	0	BT	4	28.0	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	110.0	0	BT	4	26.2	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	115.0	0	BT	4	25.8	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	120.0	0	BT	4	23.0	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	130.0	0	BT	4	19.0	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	140.0	0	BT	4	17.1	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	150.0	0	BT	4	17.1	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	160.0	0	BT	4	16.6	0
_______197721	002	B	02/03/1977	06:00	103.0000	5.0100	0	200.0	0	BT	4	16.1	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	0.0	0	BT	4	28.7	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	10.0	0	BT	4	28.7	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	20.0	0	BT	4	28.7	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	30.0	0	BT	4	28.7	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	40.0	0	BT	4	28.7	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	60.0	0	BT	4	28.6	0
_______197721	003	B	02/03/1977	12:00	103.5000	5.3900	0	80.0	0	BT	4	28.5	0
_______197722	001	B	08/03/1977	08:00	103.7833	5.5000	0	0.0	0	BX	0	28.5	0
_______197722	001	B	08/03/1977	08:00	103.7833	5.5000	0	10.0	0	BX	0	28.5	0
_______197722	001	B	08/03/1977	08:00	103.7833	5.5000	0	20.0	0	BX	0	28.5	0
_______197722	001	B	08/03/1977	08:00	103.7833	5.5000	0	30.0	0	BX	0	28.3	0
_______197722	001	B	08/03/1977	08:00	103.7833	5.5000	0	50.0	0	BX	0	26.3	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	0.0	0	BX	0	29.0	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	10.0	0	BX	0	29.0	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	20.0	0	BX	0	29.0	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	30.0	0	BX	0	29.0	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	50.0	0	BX	0	26.5	0
_______197722	002	B	08/03/1977	20:00	102.2500	8.8333	0	75.0	0	BX	0	26.3	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	0.0	0	BX	0	28.9	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	10.0	0	BX	0	28.9	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	20.0	0	BX	0	28.9	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	30.0	0	BX	0	28.9	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	50.0	0	BX	0	28.9	0
_______197722	003	B	08/04/1977	00:00	101.7500	9.9000	0	75.0	0	BX	0	27.7	0
_______197823	001	B	03/01/1978	12:00	104.2800	7.6800	0	0.0	0	BX	4	26.6	0
_______197823	001	B	03/01/1978	12:00	104.2800	7.6800	0	3.0	0	BX	4	26.6	0
_______197823	001	B	03/01/1978	12:00	104.2800	7.6800	0	40.0	0	BX	4	26.6	0
_______197823	002	B	03/01/1978	18:00	103.0300	8.4800	0	0.0	0	BX	4	27.3	0
_______197823	002	B	03/01/1978	18:00	103.0300	8.4800	0	4.0	0	BX	4	27.3	0
_______197823	002	B	03/01/1978	18:00	103.0300	8.4800	0	21.0	0	BX	4	27.4	0
_______197823	002	B	03/01/1978	18:00	103.0300	8.4800	0	47.0	0	BX	4	27.4	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	0.0	0	BX	4	28.8	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	3.0	0	BX	4	28.8	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	7.0	0	BX	4	28.8	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	44.0	0	BX	4	28.4	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	51.0	0	BX	4	28.4	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	54.0	0	BX	4	28.1	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	67.0	0	BX	4	27.9	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	76.0	0	BX	4	27.8	0
_______197824	001	B	03/08/1978	18:00	101.9000	9.5200	0	77.0	0	BX	4	27.9	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	0.0	0	BX	4	28.1	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	3.0	0	BX	4	28.1	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	8.0	0	BX	4	28.3	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	28.0	0	BX	4	27.9	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	34.0	0	BX	4	27.8	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	41.0	0	BX	4	27.2	0
_______197824	002	B	03/09/1978	00:03	102.7500	7.4200	0	62.0	0	BX	4	27.1	0
_______197824	003	B	03/09/1978	06:25	103.5000	6.1000	0	0.0	0	BX	4	28.3	0
_______197824	003	B	03/09/1978	06:25	103.5000	6.1000	0	10.0	0	BX	4	28.3	0
_______197824	003	B	03/09/1978	06:25	103.5000	6.1000	0	29.0	0	BX	4	27.6	0
_______197824	003	B	03/09/1978	06:25	103.5000	6.1000	0	55.0	0	BX	4	27.5	0
_______198325	001	B	01/18/1983	04:00	100.2500	9.5800	0	0.0	0	SD	4	28.24	0	31.27	0	4.60	0
_______198325	001	B	01/18/1983	04:00	100.2500	9.5800	0	10.0	0	SD	4	27.96	0	31.30	0	4.60	0
_______198325	001	B	01/18/1983	04:00	100.2500	9.5800	0	20.0	0	SD	4	28.11	0	32.07	0	3.68	0
_______198325	001	B	01/18/1983	04:00	100.2500	9.5800	0	25.0	0	SD	4	28.06	0	32.06	0	3.66	0
_______198325	002	B	01/18/1983	07:00	100.5700	9.1500	0	0.0	0	SD	4	28.14	0	31.77	0	4.56	0
_______198325	002	B	01/18/1983	07:00	100.5700	9.1500	0	10.0	0	SD	4	28.04	0	31.77	0	4.57	0
_______198325	002	B	01/18/1983	07:00	100.5700	9.1500	0	20.0	0	SD	4	28.03	0	31.78	0	4.52	0
_______198325	002	B	01/18/1983	07:00	100.5700	9.1500	0	30.0	0	SD	4	28.01	0	31.79	0	4.49	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	0.0	0	SD	4	28.07	0	31.66	0	4.60	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	10.0	0	SD	4	28.05	0	31.67	0	4.60	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	20.0	0	SD	4	28.10	0	31.66	0	4.62	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	30.0	0	SD	4	28.12	0	31.78	0	4.60	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	50.0	0	SD	4	28.15	0	31.93	0	4.52	0
_______198325	003	B	01/18/1983	12:00	100.9800	9.4000	0	60.0	0	SD	4	28.22	0	32.04	0	4.08	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	0.0	0	SD	4	28.02	0	31.74	0	4.72	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	10.0	0	SD	4	28.04	0	31.73	0	4.61	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	20.0	0	SD	4	28.09	0	31.79	0	4.72	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	30.0	0	SD	4	28.11	0	31.88	0	4.60	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	50.0	0	SD	4	28.18	0	32.07	0	4.18	0
_______198325	004	B	01/18/1983	15:00	101.0000	9.4200	0	60.0	0	SD	4	28.15	0	32.09	0	4.18	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	0.0	0	SD	8	28.04	0	31.62	0	5.04	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	10.0	0	SD	8	28.08	0	31.62	0	4.94	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	20.0	0	SD	8	28.10	0	31.62	0	4.88	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	30.0	0	SD	8	28.11	0	31.70	0	4.82	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	50.0	0	SD	8	28.16	0	31.90	0	4.71	0
_______198325	005	B	01/19/1983	00:00	101.0000	9.4000	0	60.0	0	SD	8	28.14	0	31.89	0	4.58	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	0.0	0	SD	4	28.11	0	31.56	0	4.77	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	10.0	0	SD	4	28.08	0	31.56	0	4.73	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	20.0	0	SD	4	28.09	0	31.57	0	4.73	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	30.0	0	SD	4	28.12	0	31.78	0	4.63	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	50.0	0	SD	4	28.15	0	31.95	0	4.41	0
_______198325	006	B	01/19/1983	03:00	100.9800	9.4200	0	60.0	0	SD	4	28.14	0	31.94	0	4.38	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	0.0	0	SD	4	28.14	0	31.57	0	4.75	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	10.0	0	SD	4	28.16	0	31.56	0	4.68	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	20.0	0	SD	4	28.12	0	31.56	0	4.71	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	30.0	0	SD	4	28.12	0	31.68	0	4.61	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	50.0	0	SD	4	28.18	0	31.95	0	4.40	0
_______198325	007	B	01/19/1983	06:00	100.9800	9.4200	0	60.0	0	SD	4	28.14	0	31.95	0	4.30	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	0.0	0	SD	4	28.16	0	31.54	0	4.74	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	10.0	0	SD	4	28.14	0	31.55	0	4.73	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	20.0	0	SD	4	28.14	0	31.56	0	4.75	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	30.0	0	SD	4	28.12	0	31.59	0	4.68	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	50.0	0	SD	4	28.15	0	31.95	0	4.37	0
_______198325	008	B	01/19/1983	09:00	101.0000	9.4200	0	60.0	0	SD	4	28.14	0	31.95	0	4.35	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	0.0	0	SD	4	28.02	0	31.44	0	4.79	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	10.0	0	SD	4	28.04	0	31.45	0	4.92	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	20.0	0	SD	4	28.05	0	31.45	0	4.76	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	30.0	0	SD	4	28.13	0	31.60	0	4.76	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	50.0	0	SD	4	28.10	0	32.16	0	4.48	0
_______198325	009	B	01/19/1983	14:00	101.7500	9.2500	0	70.0	0	SD	4	28.10	0	32.11	0	4.38	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	0.0	0	SD	4	28.02	0	31.68	0	4.61	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	10.0	0	SD	4	28.04	0	31.70	0	4.58	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	20.0	0	SD	4	28.05	0	31.71	0	4.58	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	30.0	0	SD	4	28.05	0	31.73	0	4.52	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	50.0	0	SD	4	28.16	0	31.96	0	4.37	0
_______198325	010	B	01/19/1983	18:00	101.0000	9.4000	0	60.0	0	SD	4	28.16	0	32.03	0	4.19	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	0.0	0	SD	4	28.03	0	31.65	0	4.60	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	10.0	0	SD	4	28.06	0	31.65	0	4.51	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	20.0	0	SD	4	28.06	0	31.65	0	4.50	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	30.0	0	SD	4	28.10	0	31.78	0	4.45	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	50.0	0	SD	4	28.16	0	31.95	0	4.41	0
_______198325	011	B	01/19/1983	21:00	101.0000	9.4000	0	60.0	0	SD	4	28.14	0	31.99	0	4.26	0
_______198325	012	B	01/20/1983	00:00	101.0800	8.2500	0	0.0	0	SD	8	27.90	0	32.20	0	4.78	0
_______198325	012	B	01/20/1983	00:00	101.0800	8.2500	0	10.0	0	SD	8	27.92	0	32.20	0	4.74	0
_______198325	012	B	01/20/1983	00:00	101.0800	8.2500	0	20.0	0	SD	8	27.94	0	32.21	0	4.71	0
_______198325	012	B	01/20/1983	00:00	101.0800	8.2500	0	30.0	0	SD	8	27.95	0	32.23	0	4.68	0
_______198325	012	B	01/20/1983	00:00	101.0800	8.2500	0	44.0	0	SD	8	27.96	0	32.25	0	4.66	0
_______198325	013	B	01/20/1983	03:00	101.0800	8.2500	0	0.0	0	SD	4	27.94	0	32.18	0	4.81	0
_______198325	013	B	01/20/1983	03:00	101.0800	8.2500	0	10.0	0	SD	4	27.94	0	32.18	0	4.81	0
_______198325	013	B	01/20/1983	03:00	101.0800	8.2500	0	20.0	0	SD	4	27.92	0	32.19	0	4.84	0
_______198325	013	B	01/20/1983	03:00	101.0800	8.2500	0	30.0	0	SD	4	27.94	0	32.22	0	4.78	0
_______198325	013	B	01/20/1983	03:00	101.0800	8.2500	0	44.0	0	SD	4	27.95	0	32.26	0	4.76	0
_______198325	014	B	01/20/1983	06:00	101.0800	8.2500	0	0.0	0	SD	4	28.03	0	32.17	0	4.75	0
_______198325	014	B	01/20/1983	06:00	101.0800	8.2500	0	10.0	0	SD	4	28.00	0	32.17	0	4.69	0
_______198325	014	B	01/20/1983	06:00	101.0800	8.2500	0	20.0	0	SD	4	27.94	0	32.19	0	4.65	0
_______198325	014	B	01/20/1983	06:00	101.0800	8.2500	0	30.0	0	SD	4	27.95	0	32.22	0	4.75	0
_______198325	014	B	01/20/1983	06:00	101.0800	8.2500	0	44.0	0	SD	4	27.96	0	32.26	0	4.57	0
_______198325	015	B	01/20/1983	09:00	101.0800	8.2000	0	0.0	0	SD	4	28.08	0	32.17	0	4.74	0
_______198325	015	B	01/20/1983	09:00	101.0800	8.2000	0	10.0	0	SD	4	28.04	0	32.19	0	4.70	0
_______198325	015	B	01/20/1983	09:00	101.0800	8.2000	0	20.0	0	SD	4	27.98	0	32.21	0	4.59	0
_______198325	015	B	01/20/1983	09:00	101.0800	8.2000	0	30.0	0	SD	4	27.97	0	32.23	0	4.66	0
_______198325	015	B	01/20/1983	09:00	101.0800	8.2000	0	44.0	0	SD	4	27.98	0	32.26	0	4.54	0
_______198325	016	B	01/20/1983	12:00	101.0800	8.2500	0	0.0	0	SD	4	27.98	0	32.17	0	4.79	0
_______198325	016	B	01/20/1983	12:00	101.0800	8.2500	0	10.0	0	SD	4	28.00	0	32.19	0	4.79	0
_______198325	016	B	01/20/1983	12:00	101.0800	8.2500	0	20.0	0	SD	4	27.98	0	32.22	0	4.88	0
_______198325	016	B	01/20/1983	12:00	101.0800	8.2500	0	30.0	0	SD	4	27.96	0	32.23	0	4.88	0
_______198325	016	B	01/20/1983	12:00	101.0800	8.2500	0	44.0	0	SD	4	27.94	0	32.24	0	4.78	0
_______198325	017	B	01/20/1983	13:00	101.0800	8.2500	0	0.0	0	SD	4	27.94	0	32.29	0	4.82	0
_______198325	017	B	01/20/1983	13:00	101.0800	8.2500	0	10.0	0	SD	4	27.96	0	32.27	0	4.82	0
_______198325	017	B	01/20/1983	13:00	101.0800	8.2500	0	20.0	0	SD	4	27.96	0	32.28	0	4.74	0
_______198325	017	B	01/20/1983	13:00	101.0800	8.2500	0	30.0	0	SD	4	27.98	0	32.29	0	4.80	0
_______198325	017	B	01/20/1983	13:00	101.0800	8.2500	0	44.0	0	SD	4	27.95	0	32.29	0	4.73	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	0.0	0	SD	4	28.07	0	31.46	0	4.70	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	10.0	0	SD	4	28.09	0	31.46	0	4.68	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	20.0	0	SD	4	28.12	0	31.46	0	4.75	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	30.0	0	SD	4	28.12	0	31.49	0	4.75	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	50.0	0	SD	4	28.13	0	31.90	0	4.59	0
_______198325	018	B	01/20/1983	17:00	101.9000	8.7300	0	70.0	0	SD	4	28.14	0	32.09	0	4.50	0
_______198325	019	B	01/20/1983	21:00	101.4800	8.4800	0	0.0	0	SD	4	28.10	0	31.79	0	4.73	0
_______198325	019	B	01/20/1983	21:00	101.4800	8.4800	0	10.0	0	SD	4	28.12	0	31.79	0	4.75	0
_______198325	019	B	01/20/1983	21:00	101.4800	8.4800	0	20.0	0	SD	4	28.12	0	31.79	0	4.75	0
_______198325	019	B	01/20/1983	21:00	101.4800	8.4800	0	30.0	0	SD	4	28.14	0	31.88	0	4.68	0
_______198325	019	B	01/20/1983	21:00	101.4800	8.4800	0	50.0	0	SD	4	28.11	0	32.11	0	4.52	0
_______198325	020	B	01/21/1983	06:00	101.2500	7.7300	0	0.0	0	SD	4	28.02	0	32.38	0	4.63	0
_______198325	020	B	01/21/1983	06:00	101.2500	7.7300	0	10.0	0	SD	4	28.00	0	32.35	0	4.63	0
_______198325	020	B	01/21/1983	06:00	101.2500	7.7300	0	20.0	0	SD	4	27.94	0	32.36	0	4.61	0
_______198325	020	B	01/21/1983	06:00	101.2500	7.7300	0	30.0	0	SD	4	27.92	0	32.38	0	4.47	0
_______198325	020	B	01/21/1983	06:00	101.2500	7.7300	0	45.0	0	SD	4	27.92	0	32.39	0	4.59	0
_______198325	021	B	01/21/1983	09:00	101.6700	8.0000	0	0.0	0	SD	4	28.02	0	32.45	0	4.63	0
_______198325	021	B	01/21/1983	09:00	101.6700	8.0000	0	10.0	0	SD	4	28.04	0	32.44	0	4.58	0
_______198325	021	B	01/21/1983	09:00	101.6700	8.0000	0	20.0	0	SD	4	28.02	0	32.41	0	4.63	0
_______198325	021	B	01/21/1983	09:00	101.6700	8.0000	0	30.0	0	SD	4	28.00	0	32.46	0	4.63	0
_______198325	021	B	01/21/1983	09:00	101.6700	8.0000	0	45.0	0	SD	4	27.98	0	32.48	0	4.45	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	0.0	0	SD	4	28.25	0	31.53	0	4.65	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	10.0	0	SD	4	28.26	0	31.53	0	4.66	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	20.0	0	SD	4	28.28	0	31.53	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	30.0	0	SD	4	28.25	0			4.63	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	50.0	0	SD	4	28.23	0	31.92	0	4.33	0
_______198325	022	B	01/21/1983	12:00	102.0300	8.2200	0	75.0	0	SD	4	28.02	0	32.24	0	4.43	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	0.0	0	SD	4	27.97	0	31.87	0	4.82	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	10.0	0	SD	4	27.92	0	31.87	0	4.71	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	20.0	0	SD	4	27.98	0	31.87	0	4.81	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	30.0	0	SD	4	27.98	0	31.87	0	4.75	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	50.0	0	SD	4	27.93	0	32.04	0	4.68	0
_______198325	023	B	01/21/1983	15:00	102.0300	7.8200	0	65.0	0	SD	4	27.93	0	32.16	0	4.65	0
_______198325	024	B	01/21/1983	18:00	101.0800	8.2500	0	0.0	0	SD	4	27.92	0	32.27	0	4.74	0
_______198325	024	B	01/21/1983	18:00	101.0800	8.2500	0	10.0	0	SD	4	27.94	0	32.26	0	4.73	0
_______198325	024	B	01/21/1983	18:00	101.0800	8.2500	0	20.0	0	SD	4	27.94	0	32.27	0	4.82	0
_______198325	024	B	01/21/1983	18:00	101.0800	8.2500	0	30.0	0	SD	4	27.96	0	32.25	0	4.85	0
_______198325	024	B	01/21/1983	18:00	101.0800	8.2500	0	44.0	0	SD	4	27.95	0	32.27	0	4.81	0
_______198325	025	B	01/21/1983	19:00	101.0800	8.2500	0	0.0	0	SD	4	27.91	0	32.25	0	4.72	0
_______198325	025	B	01/21/1983	19:00	101.0800	8.2500	0	10.0	0	SD	4	27.94	0	32.24	0	4.72	0
_______198325	025	B	01/21/1983	19:00	101.0800	8.2500	0	20.0	0	SD	4	27.93	0	32.23	0	4.63	0
_______198325	025	B	01/21/1983	19:00	101.0800	8.2500	0	30.0	0	SD	4	27.99	0	32.24	0	4.75	0
_______198325	025	B	01/21/1983	19:00	101.0800	8.2500	0	44.0	0	SD	4	27.94	0	32.24	0	4.75	0
_______198325	026	B	01/22/1983	00:00	102.1300	7.0700	0	0.0	0	SD	8	27.58	0	32.00	0	4.70	0
_______198325	026	B	01/22/1983	00:00	102.1300	7.0700	0	10.0	0	SD	8	27.60	0	32.00	0	4.73	0
_______198325	026	B	01/22/1983	00:00	102.1300	7.0700	0	20.0	0	SD	8	27.63	0	32.01	0	4.71	0
_______198325	026	B	01/22/1983	00:00	102.1300	7.0700	0	30.0	0	SD	8	27.66	0	32.03	0	4.69	0
_______198325	026	B	01/22/1983	00:00	102.1300	7.0700	0	45.0	0	SD	8	27.74	0	32.17	0	4.66	0
_______198325	027	B	01/22/1983	03:00	102.1300	7.0700	0	0.0	0	SD	4	27.57	0	31.92	0	4.75	0
_______198325	027	B	01/22/1983	03:00	102.1300	7.0700	0	10.0	0	SD	4	27.58	0	31.92	0	4.70	0
_______198325	027	B	01/22/1983	03:00	102.1300	7.0700	0	20.0	0	SD	4	27.58	0	31.92	0	4.66	0
_______198325	027	B	01/22/1983	03:00	102.1300	7.0700	0	30.0	0	SD	4	27.61	0	31.95	0	4.62	0
_______198325	027	B	01/22/1983	03:00	102.1300	7.0700	0	45.0	0	SD	4	27.74	0	32.16	0	4.49	0
_______198325	028	B	01/22/1983	06:00	102.1300	7.0700	0	0.0	0	SD	4	27.66	0	31.90	0	4.48	0
_______198325	028	B	01/22/1983	06:00	102.1300	7.0700	0	10.0	0	SD	4	27.64	0	31.89	0	4.51	0
_______198325	028	B	01/22/1983	06:00	102.1300	7.0700	0	20.0	0	SD	4	27.60	0	31.91	0	4.58	0
_______198325	028	B	01/22/1983	06:00	102.1300	7.0700	0	30.0	0	SD	4	27.60	0	31.93	0	4.54	0
_______198325	028	B	01/22/1983	06:00	102.1300	7.0700	0	45.0	0	SD	4	27.74	0	32.17	0	4.62	0
_______198325	029	B	01/22/1983	09:00	102.1300	7.0700	0	0.0	0	SD	4	27.76	0	31.89	0	4.70	0
_______198325	029	B	01/22/1983	09:00	102.1300	7.0700	0	10.0	0	SD	4	27.74	0	31.91	0	4.68	0
_______198325	029	B	01/22/1983	09:00	102.1300	7.0700	0	20.0	0	SD	4	27.60	0	31.90	0	4.76	0
_______198325	029	B	01/22/1983	09:00	102.1300	7.0700	0	30.0	0	SD	4	27.60	0	31.92	0	4.67	0
_______198325	029	B	01/22/1983	09:00	102.1300	7.0700	0	45.0	0	SD	4	27.74	0	32.17	0	4.57	0
_______198325	030	B	01/22/1983	12:00	102.1300	7.0700	0	0.0	0	SD	4	27.70	0	31.94	0	4.74	0
_______198325	030	B	01/22/1983	12:00	102.1300	7.0700	0	10.0	0	SD	4	27.71	0	31.94	0	4.73	0
_______198325	030	B	01/22/1983	12:00	102.1300	7.0700	0	20.0	0	SD	4	27.70	0	31.94	0	4.88	0
_______198325	030	B	01/22/1983	12:00	102.1300	7.0700	0	30.0	0	SD	4	27.66	0	31.95	0	4.68	0
_______198325	030	B	01/22/1983	12:00	102.1300	7.0700	0	45.0	0	SD	4	27.70	0	32.18	0	4.62	0
_______198325	031	B	01/22/1983	15:00	102.1300	7.0700	0	0.0	0	SD	4	27.71	0	31.93	0	4.68	0
_______198325	031	B	01/22/1983	15:00	102.1300	7.0700	0	10.0	0	SD	4	27.73	0	31.93	0	4.72	0
_______198325	031	B	01/22/1983	15:00	102.1300	7.0700	0	20.0	0	SD	4	27.72	0	31.93	0	4.60	0
_______198325	031	B	01/22/1983	15:00	102.1300	7.0700	0	30.0	0	SD	4	27.70	0	31.95	0	4.70	0
_______198325	031	B	01/22/1983	15:00	102.1300	7.0700	0	45.0	0	SD	4	27.74	0	32.20	0	4.62	0
_______198325	032	B	01/22/1983	18:00	102.1300	7.0700	0	0.0	0	SD	4	27.72	0	31.93	0	4.77	0
_______198325	032	B	01/22/1983	18:00	102.1300	7.0700	0	10.0	0	SD	4	27.74	0	31.92	0	4.75	0
_______198325	032	B	01/22/1983	18:00	102.1300	7.0700	0	20.0	0	SD	4	27.73	0	31.93	0	4.82	0
_______198325	032	B	01/22/1983	18:00	102.1300	7.0700	0	30.0	0	SD	4	27.77	0	31.94	0	4.63	0
_______198325	032	B	01/22/1983	18:00	102.1300	7.0700	0	45.0	0	SD	4	27.75	0	32.18	0	4.55	0
_______198325	033	B	01/22/1983	22:00	102.1700	7.0700	0	0.0	0	SD	4	27.60	0	32.02	0	4.73	0
_______198325	033	B	01/22/1983	22:00	102.1700	7.0700	0	10.0	0	SD	4	27.62	0	32.02	0	4.72	0
_______198325	033	B	01/22/1983	22:00	102.1700	7.0700	0	20.0	0	SD	4	27.62	0	32.02	0	4.76	0
_______198325	033	B	01/22/1983	22:00	102.1700	7.0700	0	30.0	0	SD	4	27.65	0	32.04	0	4.75	0
_______198325	033	B	01/22/1983	22:00	102.1700	7.0700	0	45.0	0	SD	4	27.78	0	32.26	0	4.57	0
_______198325	034	B	01/23/1983	01:00	101.4200	7.2500	0	0.0	0	SD	4	28.36	0	32.59	0	4.59	0
_______198325	034	B	01/23/1983	01:00	101.4200	7.2500	0	10.0	0	SD	4	27.85	0	32.59	0	4.50	0
_______198325	034	B	01/23/1983	01:00	101.4200	7.2500	0	20.0	0	SD	4	27.86	0	32.59	0	4.58	0
_______198325	034	B	01/23/1983	01:00	101.4200	7.2500	0	30.0	0	SD	4	27.87	0	32.59	0	4.53	0
_______198325	034	B	01/23/1983	01:00	101.4200	7.2500	0	40.0	0	SD	4	27.89	0	32.59	0	4.60	0
_______198325	035	B	01/23/1983	22:00	101.8300	7.6300	0	0.0	0	SD	4	27.86	0	32.09	0	4.75	0
_______198325	035	B	01/23/1983	22:00	101.8300	7.6300	0	10.0	0	SD	4	27.87	0	32.09	0	4.74	0
_______198325	035	B	01/23/1983	22:00	101.8300	7.6300	0	20.0	0	SD	4	27.88	0	32.09	0	4.72	0
_______198325	035	B	01/23/1983	22:00	101.8300	7.6300	0	30.0	0	SD	4	27.90	0	32.09	0	4.74	0
_______198325	035	B	01/23/1983	22:00	101.8300	7.6300	0	45.0	0	SD	4	27.88	0	32.09	0	4.70	0
_______198325	036	B	01/26/1983	04:00	100.8300	7.4800	0	0.0	0	SD	4	27.49	0	32.56	0	4.87	0
_______198325	036	B	01/26/1983	04:00	100.8300	7.4800	0	10.0	0	SD	4	27.48	0	32.56	0	5.06	0
_______198325	036	B	01/26/1983	04:00	100.8300	7.4800	0	20.0	0	SD	4	27.46	0	32.54	0	4.77	0
_______198325	037	B	01/26/1983	07:00	100.6700	7.9800	0	0.0	0	SD	4	27.36	0	32.42	0	4.67	0
_______198325	037	B	01/26/1983	07:00	100.6700	7.9800	0	10.0	0	SD	4	27.31	0	32.41	0	4.60	0
_______198325	037	B	01/26/1983	07:00	100.6700	7.9800	0	20.0	0	SD	4	27.27	0	32.42	0	4.56	0
_______198325	038	B	01/26/1983	10:00	100.5000	8.6300	0	0.0	0	SD	4	27.20	0	31.40	0	4.47	0
_______198325	038	B	01/26/1983	10:00	100.5000	8.6300	0	10.0	0	SD	4	27.24	0	31.42	0	4.43	0
_______198325	038	B	01/26/1983	10:00	100.5000	8.6300	0	20.0	0	SD	4	27.24	0	31.41	0	4.53	0
_______198325	039	B	01/26/1983	14:00	100.9200	8.7500	0	0.0	0	SD	4	27.48	0	32.01	0	4.60	0
_______198325	039	B	01/26/1983	14:00	100.9200	8.7500	0	10.0	0	SD	4	27.49	0	32.02	0	4.47	0
_______198325	039	B	01/26/1983	14:00	100.9200	8.7500	0	20.0	0	SD	4	27.50	0	32.00	0	4.54	0
_______198325	039	B	01/26/1983	14:00	100.9200	8.7500	0	30.0	0	SD	4	27.51	0	32.02	0	4.52	0
_______198325	040	B	01/26/1983	17:00	101.3300	8.9800	0	0.0	0	SD	4	27.80	0	32.18	0	4.60	0
_______198325	040	B	01/26/1983	17:00	101.3300	8.9800	0	10.0	0	SD	4	27.80	0	32.01	0	4.60	0
_______198325	040	B	01/26/1983	17:00	101.3300	8.9800	0	20.0	0	SD	4	27.81	0	32.04	0	4.59	0
_______198325	040	B	01/26/1983	17:00	101.3300	8.9800	0	30.0	0	SD	4	27.81	0	32.04	0	4.54	0
_______198325	040	B	01/26/1983	17:00	101.3300	8.9800	0	50.0	0	SD	4	27.73	0	32.07	0	4.50	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	0.0	0	SD	4	27.72	0	32.01	0	4.56	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	10.0	0	SD	4	27.74	0	32.01	0	4.52	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	20.0	0	SD	4	27.74	0	32.07	0	4.52	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	30.0	0	SD	4	27.75	0	32.07	0	4.53	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	50.0	0	SD	4	27.84	0	31.97	0	4.40	0
_______198325	041	B	01/27/1983	20:00	101.4200	9.6700	0	65.0	0	SD	4	27.93	0	32.19	0	4.16	0
_______198326	001	B	08/26/1983	02:00	100.2200	9.5700	0	0.0	0	SD	4	29.66	0	32.85	0	4.28	0
_______198326	001	B	08/26/1983	02:00	100.2200	9.5700	0	10.0	0	SD	4	29.64	0	32.84	0	4.29	0
_______198326	001	B	08/26/1983	02:00	100.2200	9.5700	0	20.0	0	SD	4	29.38	0	32.91	0	4.05	0
_______198326	002	B	08/26/1983	06:00	100.5800	9.1500	0	0.0	0	SD	4	30.01	0	32.89	0	4.45	0
_______198326	002	B	08/26/1983	06:00	100.5800	9.1500	0	10.0	0	SD	4	29.70	0	32.88	0	4.45	0
_______198326	002	B	08/26/1983	06:00	100.5800	9.1500	0	20.0	0	SD	4	29.63	0	32.95	0	4.53	0
_______198326	002	B	08/26/1983	06:00	100.5800	9.1500	0	30.0	0	SD	4	29.32	0	33.54	0	3.68	0
_______198326	003	B	08/26/1983	08:00	100.9800	9.4200	0	0.0	0	SD	4	29.73	0	32.58	0	4.46	0
_______198326	003	B	08/26/1983	08:00	100.9800	9.4200	0	10.0	0	SD	4	29.25	0	32.56	0	4.46	0
_______198326	003	B	08/26/1983	08:00	100.9800	9.4200	0	20.0	0	SD	4	29.10	0	32.69	0	4.46	0
_______198326	003	B	08/26/1983	08:00	100.9800	9.4200	0	30.0	0	SD	4	28.94	0	32.72	0	4.45	0
_______198326	003	B	08/26/1983	08:00	100.9800	9.4200	0	50.0	0	SD	4	26.97	0	33.95	0	3.52	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	0.0	0	SD	4	29.58	0	32.54	0	4.53	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	10.0	0	SD	4	29.28	0	32.49	0	4.50	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	20.0	0	SD	4	29.14	0	32.57	0	4.50	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	30.0	0	SD	4	29.06	0	32.51	0	4.47	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	50.0	0	SD	4	28.18	0	32.92	0	4.06	0
_______198326	004	B	08/26/1983	11:00	101.4200	9.6700	0	60.0	0	SD	4	26.78	0	33.94	0	3.67	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	0.0	0	SD	4	29.39	0	32.43	0	4.53	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	10.0	0	SD	4	29.13	0	32.41	0	4.58	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	20.0	0	SD	4	29.06	0	32.63	0	4.57	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	30.0	0	SD	4	28.58	0	32.93	0	4.51	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	50.0	0	SD	4	26.74	0	34.02	0	4.12	0
_______198326	005	B	08/26/1983	14:00	101.7500	9.6800	0	70.0	0	SD	4	26.70	0	34.02	0	3.91	0
_______198326	006	B	08/27/1983	02:00	101.2500	7.7500	0	0.0	0	SD	4	29.59	0	32.86	0	4.52	0
_______198326	006	B	08/27/1983	02:00	101.2500	7.7500	0	10.0	0	SD	4	29.53	0	32.90	0	4.51	0
_______198326	006	B	08/27/1983	02:00	101.2500	7.7500	0	20.0	0	SD	4	29.50	0	32.98	0	4.50	0
_______198326	006	B	08/27/1983	02:00	101.2500	7.7500	0	30.0	0	SD	4	29.19	0	33.16	0	4.49	0
_______198326	006	B	08/27/1983	02:00	101.2500	7.7500	0	40.0	0	SD	4	27.93	0	33.64	0	3.45	0
_______198326	007	B	08/27/1983	05:00	101.6700	8.0000	0	0.0	0	SD	4	29.82	0	32.72	0	4.56	0
_______198326	007	B	08/27/1983	05:00	101.6700	8.0000	0	10.0	0	SD	4	29.66	0	32.71	0	4.55	0
_______198326	007	B	08/27/1983	05:00	101.6700	8.0000	0	20.0	0	SD	4	29.64	0	32.73	0	4.55	0
_______198326	007	B	08/27/1983	05:00	101.6700	8.0000	0	30.0	0	SD	4	29.50	0	32.69	0	4.59	0
_______198326	007	B	08/27/1983	05:00	101.6700	8.0000	0	50.0	0	SD	4	26.46	0	33.99	0	3.58	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	0.0	0	SD	4	29.76	0	32.78	0	4.54	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	10.0	0	SD	4	29.68	0	32.81	0	4.54	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	20.0	0	SD	4	29.56	0	33.11	0	4.53	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	30.0	0	SD	4	29.58	0	33.13	0	4.53	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	50.0	0	SD	4	26.46	0	33.98	0	4.04	0
_______198326	008	B	08/27/1983	07:00	102.0800	8.2500	0	70.0	0	SD	4	26.28	0	34.04	0	3.83	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	0.0	0	SD	4	29.67	0	33.02	0	4.56	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	10.0	0	SD	4	29.66	0	33.03	0	4.55	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	20.0	0	SD	4	29.58	0	33.06	0	4.54	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	30.0	0	SD	4	29.44	0	33.42	0	4.41	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	50.0	0	SD	4	25.98	0	34.04	0	3.70	0
_______198326	009	B	08/27/1983	11:00	102.6700	8.0000	0	70.0	0	SD	4	26.01	0	34.06	0	3.57	0
_______198326	010	B	08/27/1983	14:00	102.5700	7.3300	0	0.0	0	SD	4	29.78	0	32.79	0	4.52	0
_______198326	010	B	08/27/1983	14:00	102.5700	7.3300	0	10.0	0	SD	4	29.58	0	32.84	0	4.47	0
_______198326	010	B	08/27/1983	14:00	102.5700	7.3300	0	20.0	0	SD	4	28.10	0			4.38	0
_______198326	010	B	08/27/1983	14:00	102.5700	7.3300	0	30.0	0	SD	4	28.02	0	32.54	0	4.25	0
_______198326	010	B	08/27/1983	14:00	102.5700	7.3300	0	48.0	0	SD	4	26.92	0	33.88	0	3.55	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	0.0	0	SD	4	29.34	0	32.71	0	4.49	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	10.0	0	SD	4	29.30	0	32.70	0	4.44	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	20.0	0	SD	4	29.10	0	32.70	0	4.43	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	30.0	0	SD	4	29.28	0	33.57	0	3.90	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	50.0	0	SD	4	29.62	0	34.00	0	3.88	0
_______198326	011	B	08/27/1983	17:00	101.9200	8.7300	0	70.0	0	SD	4	29.54	0	34.00	0	3.85	0
_______198326	012	B	08/27/1983	20:00	101.4800	8.5000	0	0.0	0	SD	4	29.70	0	32.76	0	4.52	0
_______198326	012	B	08/27/1983	20:00	101.4800	8.5000	0	10.0	0	SD	4	29.67	0	32.77	0	4.43	0
_______198326	012	B	08/27/1983	20:00	101.4800	8.5000	0	20.0	0	SD	4	29.42	0	32.84	0	4.44	0
_______198326	012	B	08/27/1983	20:00	101.4800	8.5000	0	30.0	0	SD	4	29.54	0	33.17	0	4.52	0
_______198326	012	B	08/27/1983	20:00	101.4800	8.5000	0	50.0	0	SD	4	29.50	0	34.00	0	4.06	0
_______198326	013	B	08/27/1983	23:00	101.0700	8.2500	0	0.0	0	SD	4	29.65	0	32.92	0	4.51	0
_______198326	013	B	08/27/1983	23:00	101.0700	8.2500	0	10.0	0	SD	4	29.64	0	32.90	0	4.78	0
_______198326	013	B	08/27/1983	23:00	101.0700	8.2500	0	20.0	0	SD	4	29.64	0	32.91	0	4.57	0
_______198326	013	B	08/27/1983	23:00	101.0700	8.2500	0	30.0	0	SD	4	29.26	0	32.93	0	4.56	0
_______198326	013	B	08/27/1983	23:00	101.0700	8.2500	0	40.0	0	SD	4	27.30	0	33.90	0	3.42	0
_______198326	014	B	08/28/1983	02:00	102.1500	7.0800	0	0.0	0	SD	4	29.60	0	32.77	0	4.57	0
_______198326	014	B	08/28/1983	02:00	102.1500	7.0800	0	10.0	0	SD	4	29.54	0	32.75	0	4.52	0
_______198326	014	B	08/28/1983	02:00	102.1500	7.0800	0	20.0	0	SD	4	29.46	0	33.04	0	4.52	0
_______198326	014	B	08/28/1983	02:00	102.1500	7.0800	0	30.0	0	SD	4	26.78	0	33.84	0	4.13	0
_______198326	014	B	08/28/1983	02:00	102.1500	7.0800	0	40.0	0	SD	4	26.02	0	33.98	0	3.83	0
_______198326	015	B	08/28/1983	05:00	102.1500	7.0800	0	0.0	0	SD	4	30.43	0	32.86	0	4.43	0
_______198326	015	B	08/28/1983	05:00	102.1500	7.0800	0	10.0	0	SD	4	29.51	0	32.77	0	4.43	0
_______198326	015	B	08/28/1983	05:00	102.1500	7.0800	0	20.0	0	SD	4	29.32	0	32.97	0	4.48	0
_______198326	015	B	08/28/1983	05:00	102.1500	7.0800	0	30.0	0	SD	4	26.52	0	33.92	0	4.08	0
_______198326	015	B	08/28/1983	05:00	102.1500	7.0800	0	40.0	0	SD	4	25.96	0	33.98	0	3.75	0
_______198326	016	B	08/28/1983	08:00	102.1500	7.0800	0	0.0	0	SD	4	30.32	0	32.75	0	4.54	0
_______198326	016	B	08/28/1983	08:00	102.1500	7.0800	0	10.0	0	SD	4	29.74	0	32.75	0	4.54	0
_______198326	016	B	08/28/1983	08:00	102.1500	7.0800	0	20.0	0	SD	4	29.24	0	33.14	0	4.59	0
_______198326	016	B	08/28/1983	08:00	102.1500	7.0800	0	30.0	0	SD	4	26.53	0	33.92	0	4.16	0
_______198326	016	B	08/28/1983	08:00	102.1500	7.0800	0	40.0	0	SD	4	25.94	0	34.00	0	3.81	0
_______198326	017	B	08/28/1983	11:00	102.1500	7.0800	0	0.0	0	SD	4	30.00	0	32.71	0	4.79	0
_______198326	017	B	08/28/1983	11:00	102.1500	7.0800	0	10.0	0	SD	4	29.68	0	32.71	0	4.65	0
_______198326	017	B	08/28/1983	11:00	102.1500	7.0800	0	20.0	0	SD	4	29.24	0	33.29	0	4.59	0
_______198326	017	B	08/28/1983	11:00	102.1500	7.0800	0	30.0	0	SD	4	26.64	0	33.91	0	4.16	0
_______198326	017	B	08/28/1983	11:00	102.1500	7.0800	0	40.0	0	SD	4	25.96	0	33.99	0	3.92	0
_______198326	018	B	08/28/1983	14:00	102.1500	7.0800	0	0.0	0	SD	4	29.92	0	32.71	0	4.57	0
_______198326	018	B	08/28/1983	14:00	102.1500	7.0800	0	10.0	0	SD	4	29.62	0	32.71	0	4.48	0
_______198326	018	B	08/28/1983	14:00	102.1500	7.0800	0	20.0	0	SD	4	29.21	0	33.27	0	4.66	0
_______198326	018	B	08/28/1983	14:00	102.1500	7.0800	0	30.0	0	SD	4	26.52	0	33.92	0	3.92	0
_______198326	018	B	08/28/1983	14:00	102.1500	7.0800	0	40.0	0	SD	4	25.96	0	33.98	0	3.84	0
_______198326	019	B	08/28/1983	18:00	102.1700	7.0700	0	0.0	0	SD	4	29.60	0	32.82	0	4.41	0
_______198326	019	B	08/28/1983	18:00	102.1700	7.0700	0	10.0	0	SD	4	29.61	0	32.83	0	4.41	0
_______198326	019	B	08/28/1983	18:00	102.1700	7.0700	0	20.0	0	SD	4	28.80	0	33.31	0	4.42	0
_______198326	019	B	08/28/1983	18:00	102.1700	7.0700	0	30.0	0	SD	4	26.50	4	33.96	4	4.16	4
_______198326	019	B	08/28/1983	18:00	102.1700	7.0700	0	40.0	0	SD	4	29.94	4	34.02	4	3.73	4
_______198326	020	B	08/28/1983	20:00	102.1500	7.0800	0	0.0	0	SD	4	29.72	0			4.52	0
_______198326	020	B	08/28/1983	20:00	102.1500	7.0800	0	10.0	0	SD	4	29.68	0	32.82	0	4.52	0
_______198326	020	B	08/28/1983	20:00	102.1500	7.0800	0	20.0	0	SD	4	28.74	0	33.29	0	4.40	0
_______198326	020	B	08/28/1983	20:00	102.1500	7.0800	0	30.0	0	SD	4	26.46	0	33.91	0	4.15	0
_______198326	020	B	08/28/1983	20:00	102.1500	7.0800	0	40.0	0	SD	4	25.97	0	33.98	0	3.73	0
_______198326	021	B	08/28/1983	23:00	102.1500	7.0800	0	0.0	0	SD	4	29.66	0	32.85	0	4.54	0
_______198326	021	B	08/28/1983	23:00	102.1500	7.0800	0	10.0	0	SD	4	29.70	0	32.79	0	4.53	0
_______198326	021	B	08/28/1983	23:00	102.1500	7.0800	0	20.0	0	SD	4	29.04	0	33.19	0	4.50	0
_______198326	021	B	08/28/1983	23:00	102.1500	7.0800	0	30.0	0	SD	4	26.45	0	33.89	0	4.11	0
_______198326	021	B	08/28/1983	23:00	102.1500	7.0800	0	40.0	0	SD	4	25.98	0	33.96	0	3.75	0
_______198326	022	B	08/29/1983	00:00	101.4000	7.2300	0	0.0	0	SD	8	29.56	0	32.81	0	4.59	0
_______198326	022	B	08/29/1983	00:00	101.4000	7.2300	0	10.0	0	SD	8	29.52	0	32.82	0	4.56	0
_______198326	022	B	08/29/1983	00:00	101.4000	7.2300	0	20.0	0	SD	8	29.48	0	32.81	0	4.56	0
_______198326	022	B	08/29/1983	00:00	101.4000	7.2300	0	30.0	0	SD	8	29.10	0	33.14	0	4.47	0
_______198326	022	B	08/29/1983	00:00	101.4000	7.2300	0	40.0	0	SD	8	28.98	0	33.15	0	4.38	0
_______198326	023	B	08/29/1983	21:00	101.8200	7.5000	0	0.0	0	SD	4	29.88	0	32.79	0	4.60	0
_______198326	023	B	08/29/1983	21:00	101.8200	7.5000	0	10.0	0	SD	4	28.68	4	32.79	4	4.61	4
_______198326	023	B	08/29/1983	21:00	101.8200	7.5000	0	20.0	0	SD	4	29.72	4	32.79	4	4.57	4
_______198326	023	B	08/29/1983	21:00	101.8200	7.5000	0	30.0	0	SD	4	29.62	0	32.81	0	4.62	0
_______198326	023	B	08/29/1983	21:00	101.8200	7.5000	0	46.0	0	SD	4	27.64	0	33.70	0	3.44	0
_______198327	001	B	09/01/1983	02:00	100.8300	7.4800	0	0.0	0	SD	4	29.88	0	33.04	0	4.46	0
_______198327	001	B	09/01/1983	02:00	100.8300	7.4800	0	10.0	0	SD	4	29.74	0	33.04	0	4.45	0
_______198327	001	B	09/01/1983	02:00	100.8300	7.4800	0	20.0	0	SD	4	29.75	0	33.20	0	4.06	0
_______198327	002	B	09/01/1983	05:00	100.6500	8.0000	0	0.0	0	SD	4	30.03	0	33.11	0	4.46	0
_______198327	002	B	09/01/1983	05:00	100.6500	8.0000	0	10.0	0	SD	4	29.77	0	33.11	0	4.45	0
_______198327	002	B	09/01/1983	05:00	100.6500	8.0000	0	20.0	0	SD	4	29.80	0	33.14	0	4.40	0
_______198327	003	B	09/01/1983	08:00	100.4800	8.4800	0	0.0	0	SD	4	30.17	0	32.84	0	4.49	0
_______198327	003	B	09/01/1983	08:00	100.4800	8.4800	0	10.0	0	SD	4	29.79	0	32.94	0	4.47	0
_______198327	003	B	09/01/1983	08:00	100.4800	8.4800	0	20.0	0	SD	4	29.59	0	33.09	0	4.33	0
_______198327	004	B	09/01/1983	10:00	100.9200	8.7500	0	0.0	0	SD	4	30.05	0	32.66	0	4.66	0
_______198327	004	B	09/01/1983	10:00	100.9200	8.7500	0	10.0	0	SD	4	29.40	0	32.67	0	4.62	0
_______198327	004	B	09/01/1983	10:00	100.9200	8.7500	0	20.0	0	SD	4	29.39	0	32.67	0	4.49	0
_______198327	004	B	09/01/1983	10:00	100.9200	8.7500	0	30.0	0	SD	4	29.24	0	33.28	0	3.78	0
_______198327	004	B	09/01/1983	10:00	100.9200	8.7500	0	38.0	0	SD	4	28.06	0	33.84	0	3.36	0
_______198327	005	B	09/01/1983	14:00	101.2000	8.9800	0	0.0	0	SD	4	29.62	0	32.64	0	4.59	0
_______198327	005	B	09/01/1983	14:00	101.2000	8.9800	0	10.0	0	SD	4	29.44	0	32.72	0	4.58	0
_______198327	005	B	09/01/1983	14:00	101.2000	8.9800	0	20.0	0	SD	4	29.50	0	32.78	0	4.51	0
_______198327	005	B	09/01/1983	14:00	101.2000	8.9800	0	30.0	0	SD	4	29.40	0	33.57	0	4.49	0
_______198327	005	B	09/01/1983	14:00	101.2000	8.9800	0	50.0	0	SD	4	29.59	0	33.93	0	3.83	0
_______198327	006	B	09/02/1983	02:00	101.3300	8.9700	0	0.0	0	SD	4	29.46	0	32.73	0	4.63	0
_______198327	006	B	09/02/1983	02:00	101.3300	8.9700	0	10.0	0	SD	4	29.36	0	32.73	0	4.63	0
_______198327	006	B	09/02/1983	02:00	101.3300	8.9700	0	20.0	0	SD	4	29.34	0	32.73	0	4.66	0
_______198327	006	B	09/02/1983	02:00	101.3300	8.9700	0	30.0	0	SD	4	29.09	0	33.71	0	3.78	0
_______198327	006	B	09/02/1983	02:00	101.3300	8.9700	0	50.0	0	SD	4	26.60	0	33.96	0	3.73	0
_______198327	007	B	09/02/1983	08:00	101.3300	8.9700	0	0.0	0	SD	4	30.62	0	32.86	0	4.70	0
_______198327	007	B	09/02/1983	08:00	101.3300	8.9700	0	10.0	0	SD	4	29.53	0	32.78	0	4.68	0
_______198327	007	B	09/02/1983	08:00	101.3300	8.9700	0	20.0	0	SD	4	29.46	0	32.75	0	4.68	0
_______198327	007	B	09/02/1983	08:00	101.3300	8.9700	0	30.0	0	SD	4	29.48	0	33.61	0	4.13	0
_______198327	007	B	09/02/1983	08:00	101.3300	8.9700	0	50.0	0	SD	4	26.60	0	33.94	0	4.13	0
_______198327	008	B	09/02/1983	17:00	101.3300	8.9700	0	0.0	0	SD	4	29.47	0	32.72	0	4.52	0
_______198327	008	B	09/02/1983	17:00	101.3300	8.9700	0	10.0	0	SD	4	29.34	0	32.71	0	4.50	0
_______198327	008	B	09/02/1983	17:00	101.3300	8.9700	0	20.0	0	SD	4	29.30	0	32.73	0	4.65	0
_______198327	008	B	09/02/1983	17:00	101.3300	8.9700	0	30.0	0	SD	4	29.14	0	33.73	0	3.77	0
_______198327	008	B	09/02/1983	17:00	101.3300	8.9700	0	50.0	0	SD	4	26.59	0	33.97	0	3.91	0
_______198327	009	B	09/02/1983	19:00	101.3200	8.9800	0	0.0	0	SD	4	29.73	0	32.75	0	4.66	0
_______198327	009	B	09/02/1983	19:00	101.3200	8.9800	0	10.0	0	SD	4	29.46	0	32.74	0	4.62	0
_______198327	009	B	09/02/1983	19:00	101.3200	8.9800	0	20.0	0	SD	4	29.34	0	32.74	0	4.69	0
_______198327	009	B	09/02/1983	19:00	101.3200	8.9800	0	30.0	0	SD	4	29.26	0	33.74	0	3.83	0
_______198327	009	B	09/02/1983	19:00	101.3200	8.9800	0	50.0	0	SD	4	26.61	0	34.00	0	3.89	0
_______198327	010	B	09/02/1983	20:00	101.3300	8.8700	0	0.0	0	SD	4	29.37	0	32.73	0	4.61	0
_______198327	010	B	09/02/1983	20:00	101.3300	8.8700	0	10.0	0	SD	4	29.32	0	32.72	0	4.61	0
_______198327	010	B	09/02/1983	20:00	101.3300	8.8700	0	20.0	0	SD	4	29.24	0	32.73	0	4.42	0
_______198327	010	B	09/02/1983	20:00	101.3300	8.8700	0	30.0	0	SD	4	29.06	0	33.69	0	3.90	0
_______198327	010	B	09/02/1983	20:00	101.3300	8.8700	0	50.0	0	SD	4	26.58	0	33.96	0	3.39	0
_______198327	011	B	09/03/1983	10:00	100.5300	9.8200	0	0.0	0	SD	4	29.88	0	32.58	0	4.47	0
_______198327	011	B	09/03/1983	10:00	100.5300	9.8200	0	10.0	0	SD	4	29.31	0	32.59	0	4.55	0
_______198327	011	B	09/03/1983	10:00	100.5300	9.8200	0	20.0	0	SD	4	29.18	0	32.60	0	4.40	0
_______198327	011	B	09/03/1983	10:00	100.5300	9.8200	0	30.0	0	SD	4	29.14	0	32.60	0	3.63	0
_______198327	011	B	09/03/1983	10:00	100.5300	9.8200	0	50.0	0	SD	4	27.46	0	33.81	0	3.67	0
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	0.0	0	BX	4	29.48	0
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	42.0	0	BX	4	29.43	0
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	46.0	0	BX	4	28.71	
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	48.0	0	BX	4	25.41	
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	51.0	0	BX	4	24.70	0
_______198728	001	B	06/29/1987	11:19	103.0000	6.0000	0	60.0	0	BX	4	24.20	0
_______198929	001	B	12/30/1989	09:00	104.7700	8.3300	0	0.0	0	BT	4	26.6	0
_______198929	001	B	12/30/1989	09:00	104.7700	8.3300	0	10.0	0	BT	4	26.3	0
_______198929	001	B	12/30/1989	09:00	104.7700	8.3300	0	20.0	0	BT	4	26.3	0
_______198929	002	B	12/30/1989	11:00	104.7700	8.0000	0	0.0	0	BT	4	26.1	0
_______198929	002	B	12/30/1989	11:00	104.7700	8.0000	0	10.0	0	BT	4	26.1	0
_______198929	002	B	12/30/1989	11:00	104.7700	8.0000	0	20.0	0	BT	4	25.9	0
_______198929	002	B	12/30/1989	11:00	104.7700	8.0000	0	30.0	0	BT	4	25.9	0
_______198929	003	B	12/30/1989	14:00	104.7700	7.6700	0	0.0	0	BT	4	26.0	0
_______198929	003	B	12/30/1989	14:00	104.7700	7.6700	0	10.0	0	BT	4	26.0	0
_______198929	003	B	12/30/1989	14:00	104.7700	7.6700	0	20.0	0	BT	4	25.9	0
_______198929	003	B	12/30/1989	14:00	104.7700	7.6700	0	30.0	0	BT	4	25.9	0
_______198929	003	B	12/30/1989	14:00	104.7700	7.6700	0	35.0	0	BT	4	25.8	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	0.0	0	BX	4	30.40	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	1.0	0	BX	4	30.41	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	2.0	0	BX	4	30.41	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	3.0	0	BX	4	30.40	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	4.0	0	BX	4	30.40	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	5.0	0	BX	4	30.39	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	6.0	0	BX	4	30.38	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	7.0	0	BX	4	30.36	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	8.0	0	BX	4	30.35	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	9.0	0	BX	4	30.34	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	10.0	0	BX	4	30.33	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	11.0	0	BX	4	30.32	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	12.0	0	BX	4	30.31	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	13.0	0	BX	4	30.29	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	14.0	0	BX	4	30.27	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	15.0	0	BX	4	30.26	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	16.0	0	BX	4	30.24	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	17.0	0	BX	4	30.22	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	18.0	0	BX	4	30.19	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	19.0	0	BX	4	30.16	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	20.0	0	BX	4	30.14	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	21.0	0	BX	4	30.11	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	22.0	0	BX	4	30.08	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	23.0	0	BX	4	30.06	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	24.0	0	BX	4	30.03	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	25.0	0	BX	4	30.01	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	26.0	0	BX	4	29.99	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	27.0	0	BX	4	29.97	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	28.0	0	BX	4	29.95	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	29.0	0	BX	4	29.93	0
_______199030	001	B	06/21/1990	09:45	104.2833	5.0200	0	30.0	0	BX	4	29.92	0
_______199331	001	B	09/04/1993	06:30	104.7700	8.0000	0	0.0	0	BX	4	28.8	0
_______199331	001	B	09/04/1993	06:30	104.7700	8.0000	0	11.0	0	BX	4	28.7	0
_______199331	001	B	09/04/1993	06:30	104.7700	8.0000	0	22.0	0	BX	4	28.6	0
_______199331	001	B	09/04/1993	06:30	104.7700	8.0000	0	30.0	0	BX	4	28.6	0
_______199331	002	B	09/04/1993	11:34	104.7700	7.3300	0	0.0	0	BX	4	28.9	0
_______199331	002	B	09/04/1993	11:34	104.7700	7.3300	0	10.0	0	BX	4	28.7	0
_______199331	002	B	09/04/1993	11:34	104.7700	7.3300	0	20.0	0	BX	4	28.6	0
_______199331	002	B	09/04/1993	11:34	104.7700	7.3300	0	30.0	0	BX	4	28.6	0
_______199331	002	B	09/04/1993	11:34	104.7700	7.3300	0	38.0	0	BX	4	28.6	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	0.0	0	BX	4	30.47	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	1.0	0	BX	4	30.43	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	2.0	0	BX	4	30.40	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	3.0	0	BX	4	30.39	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	4.0	0	BX	4	30.43	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	5.0	0	BX	4	30.46	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	6.0	0	BX	4	30.47	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	7.0	0	BX	4	30.47	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	8.0	0	BX	4	30.46	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	9.0	0	BX	4	30.44	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	10.0	0	BX	4	30.42	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	11.0	0	BX	4	30.39	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	12.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	13.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	14.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	15.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	16.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	17.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	18.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	19.0	0	BX	4	30.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	20.0	0	BX	4	30.35	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	21.0	0	BX	4	30.31	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	22.0	0	BX	4	30.28	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	23.0	0	BX	4	30.25	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	24.0	0	BX	4	30.23	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	25.0	0	BX	4	30.21	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	26.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	27.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	28.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	29.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	30.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	31.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	32.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	33.0	0	BX	4	30.19	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	34.0	0	BX	4	30.15	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	35.0	0	BX	4	30.07	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	36.0	0	BX	4	30.00	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	37.0	0	BX	4	29.93	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	38.0	0	BX	4	29.34	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	39.0	0	BX	4	29.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	40.0	0	BX	4	28.95	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	41.0	0	BX	4	28.73	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	42.0	0	BX	4	28.65	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	43.0	0	BX	4	28.58	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	44.0	0	BX	4	28.51	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	45.0	0	BX	4	28.43	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	46.0	0	BX	4	28.36	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	47.0	0	BX	4	28.31	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	48.0	0	BX	4	28.26	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	49.0	0	BX	4	28.21	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	50.0	0	BX	4	28.17	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	51.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	52.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	53.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	54.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	55.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	56.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	57.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	58.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	59.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	60.0	0	BX	4	28.16	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	61.0	0	BX	4	28.11	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	62.0	0	BX	4	28.04	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	63.0	0	BX	4	27.77	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	64.0	0	BX	4	27.55	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	65.0	0	BX	4	27.45	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	66.0	0	BX	4	27.38	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	67.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	68.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	69.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	70.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	71.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	72.0	0	BX	4	27.33	0
_______199532	001	B	05/13/1995	13:00	102.0000	9.7800	0	73.0	0	BX	4	27.33	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	0.0	0	BX	4	30.55	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	1.0	0	BX	4	30.48	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	2.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	3.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	4.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	5.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	6.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	7.0	0	BX	4	30.45	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	8.0	0	BX	4	30.43	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	9.0	0	BX	4	30.41	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	10.0	0	BX	4	30.40	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	11.0	0	BX	4	30.38	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	12.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	13.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	14.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	15.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	16.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	17.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	18.0	0	BX	4	30.37	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	19.0	0	BX	4	30.39	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	20.0	0	BX	4	30.41	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	21.0	0	BX	4	30.43	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	22.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	23.0	0	BX	4	30.49	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	24.0	0	BX	4	30.53	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	25.0	0	BX	4	30.57	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	26.0	0	BX	4	30.60	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	27.0	0	BX	4	30.64	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	28.0	0	BX	4	30.71	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	29.0	0	BX	4	30.78	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	30.0	0	BX	4	30.82	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	31.0	0	BX	4	30.78	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	32.0	0	BX	4	30.75	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	33.0	0	BX	4	30.66	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	34.0	0	BX	4	30.55	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	35.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	36.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	37.0	0	BX	4	30.46	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	38.0	0	BX	4	30.33	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	39.0	0	BX	4	30.14	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	40.0	0	BX	4	29.99	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	41.0	0	BX	4	29.41	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	42.0	0	BX	4	29.24	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	43.0	0	BX	4	28.86	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	44.0	0	BX	4	28.83	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	45.0	0	BX	4	28.80	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	46.0	0	BX	4	28.79	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	47.0	0	BX	4	28.79	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	48.0	0	BX	4	28.78	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	49.0	0	BX	4	28.74	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	50.0	0	BX	4	28.70	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	51.0	0	BX	4	28.62	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	52.0	0	BX	4	28.51	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	53.0	0	BX	4	28.40	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	54.0	0	BX	4	28.26	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	55.0	0	BX	4	28.11	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	56.0	0	BX	4	27.86	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	57.0	0	BX	4	27.86	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	58.0	0	BX	4	27.86	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	59.0	0	BX	4	27.86	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	60.0	0	BX	4	27.79	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	61.0	0	BX	4	27.68	0
_______199532	002	B	05/14/1995	13:00	102.2300	9.3200	0	62.0	0	BX	4	27.58	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	0.0	0	BX	4	30.46	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	1.0	0	BX	4	30.41	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	2.0	0	BX	4	30.36	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	3.0	0	BX	4	30.32	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	4.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	5.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	6.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	7.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	8.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	9.0	0	BX	4	30.28	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	10.0	0	BX	4	30.24	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	11.0	0	BX	4	30.20	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	12.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	13.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	14.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	15.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	16.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	17.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	18.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	19.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	20.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	21.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	22.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	23.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	24.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	25.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	26.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	27.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	28.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	29.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	30.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	31.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	32.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	33.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	34.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	35.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	36.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	37.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	38.0	0	BX	4	30.18	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	39.0	0	BX	4	30.11	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	40.0	0	BX	4	29.96	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	41.0	0	BX	4	29.74	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	42.0	0	BX	4	29.58	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	43.0	0	BX	4	29.44	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	44.0	0	BX	4	29.30	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	45.0	0	BX	4	29.15	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	46.0	0	BX	4	28.93	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	47.0	0	BX	4	28.78	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	48.0	0	BX	4	28.67	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	49.0	0	BX	4	28.60	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	50.0	0	BX	4	28.52	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	51.0	0	BX	4	28.52	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	52.0	0	BX	4	28.52	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	53.0	0	BX	4	28.52	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	54.0	0	BX	4	28.52	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	55.0	0	BX	4	28.56	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	56.0	0	BX	4	28.59	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	57.0	0	BX	4	28.58	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	58.0	0	BX	4	28.50	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	59.0	0	BX	4	28.43	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	60.0	0	BX	4	28.22	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	61.0	0	BX	4	27.22	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	62.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	63.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	64.0	0	BX	4	26.82	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	65.0	0	BX	4	26.80	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	66.0	0	BX	4	26.78	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	67.0	0	BX	4	26.77	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	68.0	0	BX	4	26.81	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	69.0	0	BX	4	26.84	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	70.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	71.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	72.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	73.0	0	BX	4	26.85	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	74.0	0	BX	4	26.88	0
_______199532	003	B	05/15/1995	11:00	101.9400	9.4700	0	75.0	0	BX	4	26.92	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	1.0	0	BX	4	30.94	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	2.0	0	BX	4	30.89	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	3.0	0	BX	4	30.82	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	4.0	0	BX	4	30.79	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	5.0	0	BX	4	30.75	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	6.0	0	BX	4	30.72	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	7.0	0	BX	4	30.68	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	8.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	9.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	10.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	11.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	12.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	13.0	0	BX	4	30.64	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	14.0	0	BX	4	30.67	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	15.0	0	BX	4	30.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	16.0	0	BX	4	30.72	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	17.0	0	BX	4	30.74	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	18.0	0	BX	4	30.76	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	19.0	0	BX	4	30.79	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	20.0	0	BX	4	30.81	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	21.0	0	BX	4	30.82	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	22.0	0	BX	4	30.78	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	23.0	0	BX	4	30.75	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	24.0	0	BX	4	30.59	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	25.0	0	BX	4	30.22	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	26.0	0	BX	4	29.33	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	27.0	0	BX	4	29.18	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	28.0	0	BX	4	29.10	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	29.0	0	BX	4	29.03	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	30.0	0	BX	4	28.97	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	31.0	0	BX	4	28.97	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	32.0	0	BX	4	28.97	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	33.0	0	BX	4	28.92	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	34.0	0	BX	4	28.85	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	35.0	0	BX	4	28.78	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	36.0	0	BX	4	28.75	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	37.0	0	BX	4	28.71	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	38.0	0	BX	4	28.72	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	39.0	0	BX	4	28.77	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	40.0	0	BX	4	28.82	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	41.0	0	BX	4	28.86	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	42.0	0	BX	4	28.93	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	43.0	0	BX	4	29.01	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	44.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	45.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	46.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	47.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	48.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	49.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	50.0	0	BX	4	29.07	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	51.0	0	BX	4	29.04	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	52.0	0	BX	4	29.00	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	53.0	0	BX	4	28.97	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	54.0	0	BX	4	28.94	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	55.0	0	BX	4	28.92	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	56.0	0	BX	4	28.89	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	57.0	0	BX	4	28.86	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	58.0	0	BX	4	28.83	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	59.0	0	BX	4	28.80	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	60.0	0	BX	4	28.76	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	61.0	0	BX	4	28.72	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	62.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	63.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	64.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	65.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	66.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	67.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	68.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	69.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	70.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	71.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	72.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	73.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	74.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	75.0	0	BX	4	28.69	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	76.0	0	BX	4	28.67	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	77.0	0	BX	4	28.57	0
_______199533	001	B	05/23/1995	21:40	103.1500	7.6200	0	78.0	0	BX	4	28.46	0
_______199634	001	B	02/09/1996	08:01	104.9833	6.3167	0	0.0	0	BX	4	24.6	0
_______199634	001	B	02/09/1996	08:01	104.9833	6.3167	0	59.0	0	BX	4	24.6	0
_______199634	002	B	02/09/1996	08:06	104.8333	6.6167	0	0.0	0	BX	4	24.6	0
_______199634	002	B	02/09/1996	08:06	104.8333	6.6167	0	64.0	0	BX	4	24.5	0
_______199634	003	B	02/09/1996	08:10	104.6833	6.9000	0	0.0	0	BX	4	24.6	0
_______199634	003	B	02/09/1996	08:10	104.6833	6.9000	0	56.0	0	BX	4	24.5	0
_______199634	004	B	02/09/1996	08:16	104.5167	7.2000	0	0.0	0	BX	4	24.6	0
_______199634	004	B	02/09/1996	08:16	104.5167	7.2000	0	51.0	0	BX	4	24.4	0
_______199634	005	B	02/09/1996	08:21	104.3667	7.5000	0	0.0	0	BX	4	24.5	0
_______199634	005	B	02/09/1996	08:21	104.3667	7.5000	0	46.0	0	BX	4	24.4	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	0.0	0	BX	4	29.5	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	28.0	0	BX	4	29.3	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	30.0	0	BX	4	29.0	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	32.0	0	BX	4	27.8	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	34.0	0	BX	4	26.8	0
_______199635	001	B	05/22/1996	05:49	104.7800	6.5200	0	61.0	0	BX	4	26.7	0
_______199635	002	B	05/22/1996	05:52	104.6600	6.6900	0	0.0	0	BX	4	29.2	0
_______199635	002	B	05/22/1996	05:52	104.6600	6.6900	0	33.0	0	BX	4	29.2	0
_______199635	002	B	05/22/1996	05:52	104.6600	6.6900	0	38.0	0	BX	4	26.8	0
_______199635	002	B	05/22/1996	05:52	104.6600	6.6900	0	44.0	0	BX	4	26.7	0
_______199635	002	B	05/22/1996	05:52	104.6600	6.6900	0	62.0	0	BX	4	26.7	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	0.0	0	BX	4	29.5	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	32.0	0	BX	4	29.5	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	34.0	0	BX	4	28.8	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	36.0	0	BX	4	27.7	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	38.0	0	BX	4	26.8	0
_______199635	003	B	05/22/1996	05:58	104.4700	6.9700	0	54.0	0	BX	4	26.7	0
_______199635	004	B	05/22/1996	06:03	104.2800	7.2500	0	0.0	0	BX	4	29.7	0
_______199635	004	B	05/22/1996	06:03	104.2800	7.2500	0	29.0	0	BX	4	29.7	0
_______199635	004	B	05/22/1996	06:03	104.2800	7.2500	0	35.0	0	BX	4	27.5	0
_______199635	004	B	05/22/1996	06:03	104.2800	7.2500	0	46.0	0	BX	4	27.2	0
_______199635	005	B	05/22/1996	06:09	104.0200	7.5500	0	0.0	0	BX	4	29.6	0
_______199635	005	B	05/22/1996	06:09	104.0200	7.5500	0	22.0	0	BX	4	29.7	0
_______199635	005	B	05/22/1996	06:09	104.0200	7.5500	0	25.0	0	BX	4	29.7	0
_______199635	005	B	05/22/1996	06:09	104.0200	7.5500	0	30.0	0	BX	4	27.7	0
_______199635	005	B	05/22/1996	06:09	104.0200	7.5500	0	44.0	0	BX	4	27.6	0
_______199635	006	B	05/22/1996	06:13	103.7800	7.8000	0	0.0	0	BX	4	29.7	0
_______199635	006	B	05/22/1996	06:13	103.7800	7.8000	0	19.0	0	BX	4	29.2	0
_______199635	006	B	05/22/1996	06:13	103.7800	7.8000	0	24.0	0	BX	4	28.7	0
_______199635	006	B	05/22/1996	06:13	103.7800	7.8000	0	39.0	0	BX	4	28.6	0
_______199635	007	B	05/22/1996	06:19	103.5000	8.1100	0	0.0	0	BX	4	29.5	0
_______199635	007	B	05/22/1996	06:19	103.5000	8.1100	0	22.0	0	BX	4	29.6	0
_______199635	008	B	05/22/1996	06:22	103.3300	8.3000	0	0.0	0	BX	4	29.3	0
_______199635	008	B	05/22/1996	06:22	103.3300	8.3000	0	22.0	0	BX	4	29.3	0
_______199635	008	B	05/22/1996	06:22	103.3300	8.3000	0	45.0	0	BX	4	29.2	0
_______199635	009	B	05/22/1996	06:28	103.1100	8.5500	0	0.0	0	BX	4	29.2	0
_______199635	009	B	05/22/1996	06:28	103.1100	8.5500	0	51.0	0	BX	4	29.1	0
_______199635	010	B	05/22/1996	06:31	103.0200	8.8100	0	0.0	0	BX	4	29.5	0
_______199635	010	B	05/22/1996	06:31	103.0200	8.8100	0	25.0	0	BX	4	29.3	0
_______199635	010	B	05/22/1996	06:31	103.0200	8.8100	0	48.0	0	BX	4	28.8	0
_______199635	010	B	05/22/1996	06:31	103.0200	8.8100	0	56.0	0	BX	4	28.8	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	0.0	0	BX	4	29.6	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	20.0	0	BX	4	29.6	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	30.0	0	BX	4	29.5	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	39.0	0	BX	4	29.0	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	48.0	0	BX	4	28.6	0
_______199635	011	B	05/22/1996	06:36	102.9100	9.0600	0	59.0	0	BX	4	28.6	0
_______199635	012	B	05/22/1996	06:40	102.8000	9.3300	0	0.0	0	BX	4	29.5	0
_______199635	012	B	05/22/1996	06:40	102.8000	9.3300	0	16.0	0	BX	4	29.5	0
_______199635	012	B	05/22/1996	06:40	102.8000	9.3300	0	25.0	0	BX	4	29.8	0
_______199635	012	B	05/22/1996	06:40	102.8000	9.3300	0	39.0	0	BX	4	28.6	0
_______199635	012	B	05/22/1996	06:40	102.8000	9.3300	0	59.0	0	BX	4	28.6	0
_______199736	001	B	06/02/1997	09:31	103.5100	8.4100	0	0.0	0	BX	4	29.2	0
_______199736	001	B	06/02/1997	09:31	103.5100	8.4100	0	2.0	0	BX	4	29.5	0
_______199736	001	B	06/02/1997	09:31	103.5100	8.4100	0	23.0	0	BX	4	29.6	0
_______199736	001	B	06/02/1997	09:31	103.5100	8.4100	0	32.0	0	BX	4	29.5	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	0.0	0	BX	4	29.9	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	3.0	0	BX	4	29.9	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	52.0	0	BX	4	29.8	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	53.0	0	BX	4	29.3	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	56.0	0	BX	4	29.0	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	58.0	0	BX	4	28.9	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	60.0	0	BX	4	28.5	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	61.0	0	BX	4	27.5	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	63.0	0	BX	4	27.3	0
_______199736	002	B	06/03/1997	05:04	102.1167	9.8500	0	73.0	0	BX	4	27.3	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	0.0	0	BX	0	28.44	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	46.9	0	BX	0	28.44	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	50.0	0	BX	0	28.00	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	100.0	0	BX	0	20.06	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	132.0	0	BX	0	14.94	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	145.7	0	BX	0	13.72	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	183.5	0	BX	0	12.17	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	200.0	0	BX	0	12.00	0
040_DF_198837	001	B	07/29/1988	01:00	102.1000	6.3333	0	457.2	0	BX	0	9.33	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	0.0	0	BX	0	28.28	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	42.7	0	BX	0	28.22	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	50.0	0	BX	0	26.39	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	54.9	0	BX	0	25.11	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	100.0	0	BX	0	18.72	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	105.5	0	BX	0	17.94	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	145.1	0	BX	0	14.22	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	174.0	0	BX	0	12.83	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	200.0	0	BX	0	12.44	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	368.5	0	BX	0	10.00	0
040_DF_198837	002	B	07/29/1988	05:00	102.6833	6.3500	0	457.2	0	BX	0	9.28	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	0.0	0	BX	0	29.94	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	25.0	0	BX	0	30.11	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	35.0	0	BX	0	29.67	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	45.0	0	BX	0	27.83	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	50.0	0	BX	0	27.67	0
040_DF_199538	001	B	07/17/1995	19:00	104.1500	5.4167	0	59.0	0	BX	0	27.50	0
040_DF_199538	002	B	07/17/1995	22:00	103.7500	5.9500	0	0.0	0	BX	0	28.94	0
040_DF_199538	002	B	07/17/1995	22:00	103.7500	5.9500	0	25.0	0	BX	0	28.94	0
040_DF_199538	002	B	07/17/1995	22:00	103.7500	5.9500	0	34.0	0	BX	0	27.61	0
040_DF_199538	002	B	07/17/1995	22:00	103.7500	5.9500	0	42.0	0	BX	0	27.28	0
040_DF_199538	003	B	07/18/1995	12:00	102.6833	8.1333	0	0.0	0	BX	0	29.61	0
040_DF_199538	003	B	07/18/1995	12:00	102.6833	8.1333	0	20.0	0	BX	0	29.67	0
040_DF_199538	003	B	07/18/1995	12:00	102.6833	8.1333	0	33.0	0	BX	0	28.78	0
040_DF_199538	003	B	07/18/1995	12:00	102.6833	8.1333	0	41.0	0	BX	0	27.67	0
040_DF_199538	003	B	07/18/1995	12:00	102.6833	8.1333	0	44.0	0	BX	0	27.00	0
040_DF_199538	004	B	07/18/1995	14:00	102.5333	8.5000	0	0.0	0	BX	0	29.72	0
040_DF_199538	004	B	07/18/1995	14:00	102.5333	8.5000	0	28.0	0	BX	0	29.78	0
040_DF_199538	004	B	07/18/1995	14:00	102.5333	8.5000	0	38.0	0	BX	0	29.50	0
040_DF_199538	004	B	07/18/1995	14:00	102.5333	8.5000	0	42.0	0	BX	0	28.28	0
040_DF_199538	004	B	07/18/1995	14:00	102.5333	8.5000	0	45.0	0	BX	0	27.61	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	0.0	0	BX	0	29.94	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	6.0	0	BX	0	29.72	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	12.0	0	BX	0	29.94	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	18.0	0	BX	0	29.61	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	28.0	0	BX	0	26.28	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	40.0	0	BX	0	26.11	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	50.0	0	BX	0	26.06	0
040_DF_199639	001	B	04/19/1996	19:20	103.9500	5.5167	0	57.0	0	BX	0	26.06	0
040_DF_199640	001	B	05/10/1996	14:55	103.5333	6.2667	0	0.0	0	BX	0	30.22	0
040_DF_199640	001	B	05/10/1996	14:55	103.5333	6.2667	0	18.0	0	BX	0	30.00	0
040_DF_199640	001	B	05/10/1996	14:55	103.5333	6.2667	0	27.0	0	BX	0	27.94	0
040_DF_199640	001	B	05/10/1996	14:55	103.5333	6.2667	0	28.0	0	BX	0	27.06	0
040_DF_199640	001	B	05/10/1996	14:55	103.5333	6.2667	0	40.0	0	BX	0	27.00	0
@1024__197341	001	B	03/14/1973	05:00	103.7828	6.2828	0	0.0	0	BX	0	28.9	0
@1024__197341	001	B	03/14/1973	05:00	103.7828	6.2828	0	11.0	0	BX	0	28.6	0
@1024__197341	001	B	03/14/1973	05:00	103.7828	6.2828	0	40.0	0	BX	0	28.3	0
@1024__197341	001	B	03/14/1973	05:00	103.7828	6.2828	0	47.0	0	BX	0	27.8	0
@1024__197341	001	B	03/14/1973	05:00	103.7828	6.2828	0	69.0	0	BX	0	27.7	0
@1086__197042	001	B	09/03/1970	00:00	103.6200	9.0000	0	0.0	0	SD	8	8.35	0	0.034	0	10.20	0	1.62	0
@1086__197042	001	B	09/03/1970	00:00	103.6200	9.0000	0	10.0	0	SD	8	8.30	0	0.034	0	8.75	0	1.29	0
@1086__197042	001	B	09/03/1970	00:00	103.6200	9.0000	0	20.0	0	SD	8	8.32	0	0.034	0	7.29	0	0.96	0
@1086__197042	001	B	09/03/1970	00:00	103.9000	8.6800	0	0.0	0	SD	8	8.32	0	0.234	0	2.76	0	0.99	0
@1086__197042	001	B	09/03/1970	00:00	103.9000	8.6800	0	10.0	0	SD	8	8.35	0	0.086	0	6.97	0	0.50	0
@1086__197042	001	B	09/03/1970	00:00	103.9000	8.6800	0	20.0	0	SD	8	8.37	0	0.086	0	9.08	0	1.71	0
@1086__197042	002	B	09/03/1970	02:30	103.8919	8.6800	0	0.0	0	SD	0	28.33	0	32.220	0	4.04	0
@1086__197042	002	B	09/03/1970	02:30	103.8919	8.6800	0	10.0	0	SD	0	28.32	0	32.430	0	3.98	0
@1086__197042	002	B	09/03/1970	02:30	103.8919	8.6800	0	20.0	0	SD	0	28.28	0	32.244	0	4.04	0
@1086__197042	003	B	09/03/1970	06:54	103.6200	9.0000	0	0.0	0	SD	0	28.44	0	32.180	0	4.03	0
@1086__197042	003	B	09/03/1970	06:54	103.6200	9.0000	0	10.0	0	SD	0	28.46	0	32.162	0	4.03	0
@1086__197042	003	B	09/03/1970	06:54	103.6200	9.0000	0	20.0	0	SD	0	28.31	0	32.172	0	4.08	0
@1086__197042	004	B	09/04/1970	00:00	102.6300	9.8700	0	0.0	0	SD	8	8.31	0	2.700	0	5.67	0	0.45	0
@1086__197042	004	B	09/04/1970	00:00	102.6300	9.8700	0	10.0	0	SD	8	8.30	0	1.472	0	3.32	0	0.73	0
@1086__197042	004	B	09/04/1970	00:00	102.6300	9.8700	0	20.0	0	SD	8	8.32	0	0.244	0	0.97	0	1.02	0
@1086__197042	004	B	09/04/1970	00:00	102.6300	9.8700	0	30.0	0	SD	8	8.30	0	0.488	0	2.81	0	1.28	0
@1086__197042	004	B	09/04/1970	00:00	102.6300	9.8700	0	50.0	0	SD	8	8.14	0	0.977	0	6.48	0	1.81	0
@1086__197042	005	B	09/04/1970	05:24	102.6278	9.8619	0	0.0	0	SD	0	28.78	0	32.483	0	4.08	0
@1086__197042	005	B	09/04/1970	05:24	102.6278	9.8619	0	10.0	0	SD	0	28.60	0	32.493	0	3.93	0
@1086__197042	005	B	09/04/1970	05:24	102.6278	9.8619	0	20.0	0	SD	0	28.58	0	32.480	0	4.03	0
@1086__197042	005	B	09/04/1970	05:24	102.6278	9.8619	0	30.0	0	SD	0	28.54	0	32.470	0	3.73	0
@1086__197042	005	B	09/04/1970	05:24	102.6278	9.8619	0	50.0	0	SD	0	27.35	0	32.555	0	2.93	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	0.0	0	SD	0	29.40	0	32.86	0			0.07	0	0.3	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	5.0	0	SD	0	29.34	0	32.89	0			0.14	0	0.0	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	10.0	0	SD	0	29.21	0	33.04	0	4.56	0	0.14	0	0.0	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	20.0	0	SD	0	28.59	0	33.67	0			0.14	0	0.0	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	30.0	0	SD	0	28.36	0	33.68	0			0.14	0	0.6	0
@1198__192943	001	B	04/20/1929	03:00	103.5000	8.9200	0	44.0	0	SD	0	28.34	0	33.68	0	4.18	0	0.21	0	0.5	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	0.0	0	SD	0	29.41	0	31.17	0					0.0	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	5.0	0	SD	0	29.45	0	31.16	0	4.44	0	0.07	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	10.0	0	SD	0	29.28	0	31.17	0			0.07	0	0.0	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	20.0	0	SD	0	28.82	0	31.18	0			0.14	0	0.0	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	30.0	0	SD	0	28.15	0	31.46	0			0.14	0	0.0	0
@1198__192943	002	B	04/20/1929	14:00	102.6700	9.8800	0	56.0	0	SD	0	27.34	0	32.64	0	2.25	0	0.63	0	6.7	0
@1198__192944	001	B	05/09/1929	14:00	103.1700	9.3800	0	0.0	0	SD	0	29.60	0	31.72	0					0.0	0
@1198__192944	001	B	05/09/1929	14:00	103.1700	9.3800	0	10.0	0	SD	0	29.63	0	31.70	0			0.07	0	0.0	0
@1198__192944	001	B	05/09/1929	14:00	103.1700	9.3800	0	25.0	0	SD	0	29.37	0	33.66	0			0.07	0	0.0	0
@1198__192944	001	B	05/09/1929	14:00	103.1700	9.3800	0	44.0	0	SD	0	28.57	0	33.57	0			0.28	0	2.1	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	0.0	0	SD	0	30.21	0	31.49	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	10.0	0	SD	0	30.08	0	31.51	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	20.0	0	SD	0	30.10	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	25.0	0	SD	0	28.70	0	33.01	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	30.0	0	SD	0	27.60	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	40.0	0	SD	0	27.50	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	50.0	0	SD	0	27.50	0	33.13	0
@1214__195145	001	B	06/08/1951	04:18	103.3000	7.0000	0	54.0	0	SD	0	27.50	0	33.11	0	4.28	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	0.0	0	SD	0	30.30	0	31.40	0			0.0	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	10.0	0	SD	0	30.11	0	31.35	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	25.0	0	SD	0	30.02	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	30.0	0	SD	0	29.83	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	35.0	0	SD	0	29.75	0	31.60	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	40.0	0	SD	0	28.87	0	31.73	0			0.2	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	50.0	0	SD	0	27.80	0	32.97	0
@1214__195145	002	B	06/09/1951	03:42	102.5300	7.9500	0	68.0	0	SD	0	26.91	0	33.08	0			0.7	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	0.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	5.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	10.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	15.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	20.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	25.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	30.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	35.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	40.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	45.0	0	BT	0	28.8	0
@1368__196446	001	B	11/08/1964	05:30	102.9700	6.6700	0	50.0	0	BT	0	28.7	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	0.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	5.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	10.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	15.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	20.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	25.0	0	BT	0	29.2	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	30.0	0	BT	0	29.1	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	35.0	0	BT	0	29.0	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	40.0	0	BT	0	28.9	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	45.0	0	BT	0	28.8	0
@1368__196446	002	B	11/08/1964	17:00	103.7700	7.0000	0	50.0	0	BT	0	28.7	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	0.0	0	BT	0	29.4	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	5.0	0	BT	0	29.4	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	10.0	0	BT	0	29.4	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	15.0	0	BT	0	29.4	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	20.0	0	BT	0	29.4	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	25.0	0	BT	0	29.3	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	30.0	0	BT	0	29.1	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	35.0	0	BT	0	29.1	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	40.0	0	BT	0	29.0	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	45.0	0	BT	0	28.9	0
@1368__196446	003	B	11/09/1964	01:00	103.7700	7.0000	0	50.0	0	BT	0	28.8	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	0.0	0	BT	0	29.1	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	5.0	0	BT	0	29.1	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	10.0	0	BT	0	29.2	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	15.0	0	BT	0	29.2	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	20.0	0	BT	0	29.2	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	25.0	0	BT	0	29.1	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	30.0	0	BT	0	28.9	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	35.0	0	BT	0	28.8	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	40.0	0	BT	0	28.7	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	45.0	0	BT	0	28.7	0
@1368__196446	004	B	11/09/1964	03:00	103.7700	7.0000	0	50.0	0	BT	0	28.6	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	0.0	0	BT	0	28.8	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	5.0	0	BT	0	28.9	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	10.0	0	BT	0	29.0	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	15.0	0	BT	0	29.0	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	20.0	0	BT	0	29.1	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	25.0	0	BT	0	29.0	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	30.0	0	BT	0	28.9	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	35.0	0	BT	0	28.8	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	40.0	0	BT	0	28.7	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	45.0	0	BT	0	28.7	0
@1368__196446	005	B	11/09/1964	11:40	103.7700	7.0000	0	50.0	0	BT	0	28.6	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	0.0	0	BT	0	28.9	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	5.0	0	BT	0	28.9	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	10.0	0	BT	0	29.0	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	15.0	0	BT	0	29.0	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	20.0	0	BT	0	29.1	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	25.0	0	BT	0	29.1	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	30.0	0	BT	0	29.0	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	35.0	0	BT	0	28.9	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	40.0	0	BT	0	28.7	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	45.0	0	BT	0	28.7	0
@1368__196446	006	B	11/09/1964	14:30	103.7700	7.0000	0	50.0	0	BT	0	28.6	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	0.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	5.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	10.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	15.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	20.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	25.0	0	BT	0	29	0
@1368__196446	007	B	11/10/1964	09:00	104.6300	8.3500	0	30.0	0	BT	0	29	0
@1472__195647	001	B	10/02/1956	21:00	105.0000	8.2700	0	0.0	0	BT	0	26.8	0
@1472__195647	001	B	10/02/1956	21:00	105.0000	8.2700	0	5.0	0	BT	0	26.8	0
@1472__195647	001	B	10/02/1956	21:00	105.0000	8.2700	0	10.0	0	BT	0	26.8	0
@1472__195647	001	B	10/02/1956	21:00	105.0000	8.2700	0	15.0	0	BT	0	26.8	0
@1472__195647	002	B	10/03/1956	01:00	103.8800	8.3000	0	0.0	0	BT	0	26.9	0
@1472__195647	002	B	10/03/1956	01:00	103.8800	8.3000	0	5.0	0	BT	0	27.0	0
@1472__195647	002	B	10/03/1956	01:00	103.8800	8.3000	0	10.0	0	BT	0	27.1	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	0.0	0	BT	0	28.1	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	5.0	0	BT	0	27.1	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	10.0	0	BT	0	27.1	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	15.0	0	BT	0	27.0	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	20.0	0	BT	0	26.9	0
@1472__195647	003	B	10/03/1956	05:00	103.1000	8.9700	0	25.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	0.0	0	BT	0	27.8	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	5.0	0	BT	0	27.1	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	10.0	0	BT	0	27.0	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	15.0	0	BT	0	27.0	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	20.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	25.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	30.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	35.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	40.0	0	BT	0	26.9	0
@1472__195647	004	B	10/03/1956	09:30	102.0000	9.9200	0	45.0	0	BT	0	26.9	0
@1480__196948	001	B	02/22/1969	14:00	104.1500	7.6800	0	0.0	0	BX	0	28.0	0
@1480__196948	001	B	02/22/1969	14:00	104.1500	7.6800	0	6.0	0	BX	0	27.9	0
@1480__196948	001	B	02/22/1969	14:00	104.1500	7.6800	0	11.0	0	BX	0	27.5	0
@1480__196948	001	B	02/22/1969	14:00	104.1500	7.6800	0	26.0	0	BX	0	27.1	0
@1480__196948	001	B	02/22/1969	14:00	104.1500	7.6800	0	37.0	0	BX	0	27.1	0
@1480__196948	002	B	02/22/1969	17:00	103.6800	7.7500	0	0.0	0	BX	0	28.3	0
@1480__196948	002	B	02/22/1969	17:00	103.6800	7.7500	0	11.0	0	BX	0	28.2	0
@1480__196948	002	B	02/22/1969	17:00	103.6800	7.7500	0	23.0	0	BX	0	27.4	0
@1480__196948	002	B	02/22/1969	17:00	103.6800	7.7500	0	49.0	0	BX	0	27.2	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	0.0	0	BX	0	30.11	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	2.0	0	BX	0	30.11	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	7.0	0	BX	0	29.72	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	26.0	0	BX	0	29.20	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	28.0	0	BX	0	28.58	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	29.0	0	BX	0	28.34	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	30.0	0	BX	0	27.97	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	31.0	0	BX	0	27.51	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	34.0	0	BX	0	27.04	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	43.0	0	BX	0	26.71	0
@1509__197149	001	B	05/12/1971	12:30	104.4300	6.2300	0	62.0	0	BX	0	26.63	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	0.0	0	BX	0	29.8	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	10.0	0	BX	0	29.7	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	20.0	0	BX	0	29.6	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	30.0	0	BX	0	29.6	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	50.0	0	BX	0	29.6	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	75.0	0	BX	0	29.7	0
@1509__197149	002	B	05/12/1971	18:00	104.3000	8.3300	0	100.0	0	BX	0	29.7	0
@151___197050	001	B	06/20/1970	00:00	104.2328	5.3828	0	0.0	0	SD	8	29.60	0	33.750	0
@151___197050	001	B	06/20/1970	00:00	104.2328	5.3828	0	4.0	0	SD	8	29.48	0	33.829	0
@151___197050	001	B	06/20/1970	00:00	104.2328	5.3828	0	18.0	0	SD	8	29.25	0	33.509	0
@151___197050	001	B	06/20/1970	00:00	104.2328	5.3828	0	37.0	0	SD	8	29.24	0	33.640	0
@151___197050	001	B	06/20/1970	00:00	104.2328	5.3828	0	50.0	0	SD	8	28.13	0	34.579	0
@151___197051	001	B	07/05/1970	00:00	103.4500	5.6828	0	0.0	0	SD	8	28.75	0	33.920	0
@151___197051	001	B	07/05/1970	00:00	103.4500	5.6828	0	5.0	0	SD	8	28.50	0	34.299	0
@151___197051	001	B	07/05/1970	00:00	103.4500	5.6828	0	15.0	0	SD	8	28.32	0	34.390	0
@151___197051	001	B	07/05/1970	00:00	103.4500	5.6828	0	30.0	0	SD	8	26.14	0	34.789	0
@151___197051	001	B	07/05/1970	00:00	103.4500	5.6828	0	50.0	0	SD	8	25.30	0	35.400	0
@151___197051	002	B	07/06/1970	00:00	103.1500	6.2000	0	0.0	0	SD	8	29.70	0	33.279	0
@151___197051	002	B	07/06/1970	00:00	103.1500	6.2000	0	5.0	0	SD	8	28.94	0	33.660	0
@151___197051	002	B	07/06/1970	00:00	103.1500	6.2000	0	15.0	0	SD	8	27.79	0	34.259	0
@151___197051	002	B	07/06/1970	00:00	103.1500	6.2000	0	30.0	0	SD	8	25.61	0	34.240	0
@151___197051	002	B	07/06/1970	00:00	103.1500	6.2000	0	45.0	0	SD	8	25.32	0	34.539	0
@151___197051	003	B	07/07/1970	00:00	102.4828	6.6500	0	0.0	0	SD	8	29.80	0	31.990	0
@151___197051	003	B	07/07/1970	00:00	102.4828	6.6500	0	5.0	0	SD	8	29.29	0	33.000	0
@151___197051	003	B	07/07/1970	00:00	102.4828	6.6500	0	15.0	0	SD	8	28.88	0	33.000	0
@151___197051	003	B	07/07/1970	00:00	102.4828	6.6500	0	30.0	0	SD	8	28.38	0	33.569	0
@151___197051	003	B	07/07/1970	00:00	102.4828	6.6500	0	45.0	0	SD	8	24.89	0	34.650	0
@151___197051	004	B	07/08/1970	00:00	101.8000	7.1500	0	0.0	0	SD	8	29.62	0	33.069	0
@151___197051	004	B	07/08/1970	00:00	101.8000	7.1500	0	5.0	0	SD	8	29.40	0	33.150	0
@151___197051	004	B	07/08/1970	00:00	101.8000	7.1500	0	15.0	0	SD	8	29.31	0	33.150	0
@151___197051	004	B	07/08/1970	00:00	101.8000	7.1500	0	30.0	0	SD	8	29.09	0	33.710	0
@151___197051	004	B	07/08/1970	00:00	101.8000	7.1500	0	45.0	0	SD	8	28.08	0	33.869	0
@151___197052	001	B	07/24/1970	00:00	104.9328	5.8000	0	0.0	0	SD	8	29.32	0	33.700	0
@151___197052	001	B	07/24/1970	00:00	104.9328	5.8000	0	5.0	0	SD	8	29.41	0	33.710	0
@151___197052	001	B	07/24/1970	00:00	104.9328	5.8000	0	19.0	0	SD	8	29.14	0	33.950	0
@151___197052	001	B	07/24/1970	00:00	104.9328	5.8000	0	34.0	0	SD	8	29.12	0	33.950	0
@151___197052	001	B	07/24/1970	00:00	104.9328	5.8000	0	54.0	0	SD	8	28.73	0	34.059	0
@151___197053	001	B	10/17/1970	00:00	104.7328	6.2000	0	0.0	0	SD	8	29.10	0	33.269	0
@151___197053	001	B	10/17/1970	00:00	104.7328	6.2000	0	5.0	0	SD	8	28.80	0	33.529	0
@151___197053	001	B	10/17/1970	00:00	104.7328	6.2000	0	15.0	0	SD	8	29.01	0	33.640	0
@151___197053	001	B	10/17/1970	00:00	104.7328	6.2000	0	35.0	0	SD	8	29.01	0	33.740	0
@151___197053	001	B	10/17/1970	00:00	104.7328	6.2000	0	60.0	0	SD	8	25.95	0	34.160	0
@151___197053	002	B	10/18/1970	00:00	103.8169	6.7000	0	0.0	0	SD	8	28.80	0	33.779	0
@151___197053	002	B	10/18/1970	00:00	103.8169	6.7000	0	5.0	0	SD	8	28.69	4	33.579	4
@151___197053	002	B	10/18/1970	00:00	103.8169	6.7000	0	20.0	0	SD	8	28.71	4	32.740	4
@151___197053	002	B	10/18/1970	00:00	103.8169	6.7000	0	40.0	0	SD	8	28.69	0	33.619	0
@151___197053	002	B	10/18/1970	00:00	103.8169	6.7000	0	60.0	0	SD	8	26.73	0	34.369	0
@151___197053	003	B	10/19/1970	00:00	104.3000	6.1328	0	0.0	0	SD	8	28.7	0	33.47	0
@151___197054	001	B	11/19/1970	00:00	104.7828	6.2669	0	0.0	0	SD	8	26.50	4	33.039	4
@151___197054	001	B	11/19/1970	00:00	104.7828	6.2669	0	4.0	0	SD	8	27.79	4	33.039	4
@151___197054	001	B	11/19/1970	00:00	104.7828	6.2669	0	22.0	0	SD	8	27.78	0	33.049	0
@151___197054	001	B	11/19/1970	00:00	104.7828	6.2669	0	36.0	0	SD	8	27.84	0	33.079	0
@151___197054	001	B	11/19/1970	00:00	104.7828	6.2669	0	49.0	0	SD	8	27.79	0	33.480	0
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	0.0	0	SD	8	28.05	4	34.190	4
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	10.0	0	SD	8	28.08	4	33.690	4
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	20.0	0	SD	8	27.02	0	34.099	0
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	30.0	0	SD	8	26.87	0	34.099	0
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	49.0	0	SD	8	26.50	0	33.750	0
@151___197155	001	B	04/16/1971	00:00	104.5000	5.5000	0	64.0	0	SD	8	26.20	0	33.890	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	0.0	0	SD	8	29.30	0	32.549	0			0.11	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	10.0	0	SD	8	29.05	0	32.460	0			0.04	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	20.0	0	SD	8	28.21	0	34.279	0			0.04	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	25.0	0	SD	8	27.46	0	34.269	0			0.16	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	30.0	0	SD	8	27.21	0	34.269	0
@151___197155	002	B	04/17/1971	00:00	103.5000	5.5000	0	50.0	0	SD	8	26.78	0	33.990	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	102.5000	6.5000	0	0.0	0	SD	8	29.35	0	33.230	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	102.5000	6.5000	0	10.0	0	SD	8	29.16	0	33.289	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	102.5000	6.5000	0	20.0	0	SD	8	28.72	0	32.829	0			0.11	0
@151___197155	003	B	04/18/1971	00:00	102.5000	6.5000	0	30.0	0	SD	8	27.00	0	32.769	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	102.5000	6.5000	0	45.0	0	SD	8	26.89	0	33.690	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	0.0	0	SD	8	28.83	0	33.140	0			0.25	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	10.0	0	SD	8	29.00	0	33.319	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	20.0	0	SD	8	28.59	0	33.950	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	30.0	0	SD	8	26.94	0	33.980	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	40.0	0	SD	8	26.75	0	33.849	0			0.04	0
@151___197155	003	B	04/18/1971	00:00	103.5000	6.5000	0	55.0	0	SD	8	26.81	0	34.049	0			0.04	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	0.0	0	SD	8	28.35	0	33.549	0			0.04	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	10.0	0	SD	8	28.15	0	33.569	0			0.04	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	20.0	0	SD	8	28.07	0	33.730	0			0.04	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	30.0	0	SD	8	27.22	0	33.549	0			0.04	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	45.0	0	SD	8	26.41	0
@151___197155	004	B	04/19/1971	00:00	104.5000	6.5000	0	55.0	0	SD	8	26.40	0	33.839	0			0.13	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	0.0	0	SD	8	29.00	0	33.710	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	10.0	0	SD	8	28.20	0	33.569	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	20.0	0	SD	8	28.12	0	34.039	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	30.0	0	SD	8	26.18	0	33.819	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	40.0	0	SD	8	26.06	0	34.750	0
@151___197155	005	B	04/23/1971	00:00	104.7500	5.5000	0	60.0	0	SD	8	25.90	0	34.970	0
@151___197156	001	B	06/02/1971	00:00	103.5000	5.5000	0	0.0	0	SD	8	29.70	0	33.410	0			0.26	0
@151___197156	001	B	06/02/1971	00:00	103.5000	5.5000	0	10.0	0	SD	8	29.59	0	33.630	0			0.26	0
@151___197156	001	B	06/02/1971	00:00	103.5000	5.5000	0	20.0	0	SD	8	28.20	0	33.789	0			0.26	0
@151___197156	001	B	06/02/1971	00:00	103.5000	5.5000	0	30.0	0	SD	8	26.78	0	33.950	0			0.26	0
@151___197156	001	B	06/02/1971	00:00	103.5000	5.5000	0	50.0	0	SD	8	26.63	0	33.950	0			0.12	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	0.0	0	SD	8	29.90	0	33.569	0			0.12	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	10.0	0	SD	8	29.88	0	33.660	0			0.10	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	20.0	0	SD	8	29.68	0	33.660	0			0.07	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	30.0	0	SD	8	28.83	0	33.750	0			0.07	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	50.0	0	SD	8	26.55	0	33.849	0			0.10	0
@151___197156	001	B	06/02/1971	00:00	104.5000	5.5000	0	60.0	0	SD	8	26.35	0	33.779	0			0.14	0
@151___197156	002	B	06/03/1971	00:00	102.5000	6.5000	0	0.0	0	SD	8	30.60	0	32.689	0			0.25	0
@151___197156	002	B	06/03/1971	00:00	102.5000	6.5000	0	10.0	0	SD	8	29.81	0	32.589	0			0.05	0
@151___197156	002	B	06/03/1971	00:00	102.5000	6.5000	0	20.0	0	SD	8	29.80	0	32.759	0			0.10	0
@151___197156	002	B	06/03/1971	00:00	102.5000	6.5000	0	40.0	0	SD	8	27.81	0	33.789	0			0.07	0
@151___197156	003	B	06/04/1971	00:00	103.5000	6.5000	0	0.0	0	SD	8	30.10	0	33.009	0			0.32	0
@151___197156	003	B	06/04/1971	00:00	103.5000	6.5000	0	10.0	0	SD	8	29.95	0	33.279	0			0.05	0
@151___197156	003	B	06/04/1971	00:00	103.5000	6.5000	0	20.0	0	SD	8	29.87	0	33.019	0			0.12	0
@151___197156	003	B	06/04/1971	00:00	103.5000	6.5000	0	30.0	0	SD	8	29.05	0	33.779	0			0.07	0
@151___197156	003	B	06/04/1971	00:00	103.5000	6.5000	0	50.0	0	SD	8	27.10	0	34.420	0			0.31	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	0.0	0	SD	8	29.99	0	33.640	0			1.54	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	10.0	0	SD	8	29.99	0	33.400	0			0.06	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	20.0	0	SD	8	29.89	0	33.410	0			0.10	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	30.0	0	SD	8	29.09	0	33.779	0			0.12	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	50.0	0	SD	8	26.93	0	33.920	0			0.05	0
@151___197156	004	B	06/05/1971	00:00	104.5000	6.5000	0	60.0	0	SD	8	26.95	0	34.039	0			0.12	0
@151___197157	001	B	12/13/1971	00:00	100.0000	5.0000	0	0.0	0	SD	8	27.90	0	29.940	0			0.36	0
@151___197157	001	B	12/13/1971	00:00	100.0000	5.0000	0	10.0	0	SD	8	27.97	0	29.580	0			0.33	0
@151___197157	001	B	12/13/1971	00:00	100.0000	5.0000	0	20.0	0	SD	8	28.32	0	30.860	0			0.12	0
@151___197157	001	B	12/13/1971	00:00	100.0000	5.0000	0	29.0	0	SD	8	28.15	0	31.429	0			0.33	0
@151___197157	001	B	12/13/1971	00:00	100.0000	5.0000	0	49.0	0	SD	8	27.70	0	31.879	0			0.59	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	0.0	0	SD	8	29.30	0	33.670	0	4.36	0	0.28	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	10.0	0	SD	8	29.24	0	33.710	0	4.29	0	0.18	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	20.0	0	SD	8	29.12	0	33.599	0	4.38	0	0.21	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	30.0	0	SD	8	28.37	0	33.529	0	4.48	0	0.23	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	45.0	0	SD	8	26.63	0	33.559	0	4.22	0	0.28	0
@151___197258	001	B	04/23/1972	00:00	104.5000	6.0000	0	58.0	0	SD	8	26.57	0	33.599	0	4.15	0	0.30	0
@151___197258	002	B	04/24/1972	00:00	104.5000	8.0000	0	0.0	0	SD	8	30.30	0	33.72	0	4.35	0	0.22	0
@151___197258	002	B	04/24/1972	00:00	104.5000	8.0000	0	10.0	0	SD	8			33.66	0	4.38	0	0.28	0
@151___197258	002	B	04/24/1972	00:00	104.5000	8.0000	0	20.0	0	SD	8	28.45	0	33.71	0	4.26	0	0.20	0
@151___197258	002	B	04/24/1972	00:00	104.5000	8.0000	0	30.0	0	SD	8	28.44	0	33.92	0	4.65	0	0.21	0
@151___197259	001	B	06/17/1972	00:00	103.7500	5.5000	0	0.0	0	SD	8	29.50	0					0.32	0
@151___197259	001	B	06/17/1972	00:00	103.7500	5.5000	0	10.0	0	SD	8	28.87	0					0.23	0
@151___197259	001	B	06/17/1972	00:00	103.7500	5.5000	0	19.0	0	SD	8	28.48	0					0.25	0
@151___197259	001	B	06/17/1972	00:00	103.7500	5.5000	0	29.0	0	SD	8	25.96	0					0.37	0
@151___197259	001	B	06/17/1972	00:00	103.7500	5.5000	0	53.0	0	SD	8	24.75	0					0.49	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	0.0	0	SD	8	29.10	0					0.23	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	9.0	0	SD	8	28.93	0					0.25	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	18.0	0	SD	8	28.85	0					0.51	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	27.0	0	SD	8	28.19	0					0.30	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	45.0	0	SD	8	24.33	0					0.92	0
@151___197259	001	B	06/17/1972	00:00	103.8328	5.0000	0	53.0	0	SD	8	24.32	0					0.40	0
@151___197259	002	B	06/18/1972	00:00	103.2500	6.1669	0	0.0	0	SD	8	29.90	0					0.42	0
@151___197259	002	B	06/18/1972	00:00	103.2500	6.1669	0	10.0	0	SD	8	29.79	0					0.30	0
@151___197259	002	B	06/18/1972	00:00	103.2500	6.1669	0	20.0	0	SD	8	24.93	0					0.44	0
@151___197259	002	B	06/18/1972	00:00	103.2500	6.1669	0	30.0	0	SD	8	24.86	0					0.54	0
@151___197259	002	B	06/18/1972	00:00	103.2500	6.1669	0	40.0	0	SD	8	24.84	0					0.40	0
@151___197259	002	B	06/18/1972	00:00	103.5000	8.1669	0	0.0	0	SD	8	29.90	0					0.37	0
@151___197259	002	B	06/18/1972	00:00	103.5000	8.1669	0	10.0	0	SD	8	28.91	0					0.25	0
@151___197259	002	B	06/18/1972	00:00	103.5000	8.1669	0	20.0	0	SD	8	27.32	0					0.25	0
@151___197259	002	B	06/18/1972	00:00	103.5000	8.1669	0	30.0	0	SD	8	27.15	0					0.23	0
@151___197259	002	B	06/18/1972	00:00	103.5000	8.1669	0	40.0	0	SD	8	27.18	0					0.39	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	0.0	0	SD	8	29.80	0					0.08	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	10.0	0	SD	8	29.76	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	20.0	0	SD	8	25.94	0					0.23	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	30.0	0	SD	8	25.83	0					0.37	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	40.0	0	SD	8	25.82	0					0.35	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.2500	0	50.0	0	SD	8	25.81	0					0.25	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	0.0	0	SD	8	30.10	0					0.20	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	10.0	0	SD	8	29.73	0					0.23	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	20.0	0	SD	8	27.29	0					0.32	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	30.0	0	SD	8	26.64	0					0.25	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	40.0	0	SD	8	26.58	0					0.25	0
@151___197259	002	B	06/18/1972	00:00	103.5000	7.7500	0	50.0	0	SD	8	26.57	0					0.18	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	0.0	0	SD	8	29.86	0					0.35	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	10.0	0	SD	8	29.80	0					0.40	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	20.0	0	SD	8	26.50	0					0.39	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	30.0	0	SD	8	24.60	0					0.54	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	40.0	0	SD	8	24.61	0					0.30	0
@151___197259	002	B	06/18/1972	00:00	103.2500	5.8328	0	45.0	0	SD	8	24.59	0					0.42	0
@151___197259	002	B	06/18/1972	00:00	103.0000	6.5000	0	0.0	0	SD	8	30.90	0					0.23	0
@151___197259	002	B	06/18/1972	00:00	103.0000	6.5000	0	10.0	0	SD	8	29.95	0					0.20	0
@151___197259	002	B	06/18/1972	00:00	103.0000	6.5000	0	20.0	0	SD	8	25.56	0					0.36	0
@151___197259	002	B	06/18/1972	00:00	103.0000	6.5000	0	30.0	0	SD	8	25.18	0					0.39	0
@151___197259	002	B	06/18/1972	00:00	102.7500	6.1669	0	0.0	0	SD	8	30.60	0					1.61	0
@151___197259	002	B	06/18/1972	00:00	102.7500	6.1669	0	10.0	0	SD	8	30.04	0					0.23	0
@151___197259	002	B	06/18/1972	00:00	102.7500	6.1669	0	20.0	0	SD	8	29.19	0					0.52	0
@151___197259	002	B	06/18/1972	00:00	102.7500	6.1669	0	30.0	0	SD	8	26.50	0					0.59	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	0.0	0	SD	8	30.30	0	32.720	0			0.23	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	10.0	0	SD	8	29.50	0	32.680	0			0.23	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	20.0	0	SD	8	27.26	0					0.37	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	30.0	0	SD	8	26.57	0	33.289	0			0.30	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	40.0	0	SD	8	26.58	0	33.410	0			0.35	0
@151___197259	003	B	06/19/1972	00:00	103.2500	8.1669	0	50.0	0	SD	8	26.58	0					0.40	0
@151___197259	004	B	06/20/1972	00:00	103.4500	8.2669	0	0.0	0	SD	8	30.20	0	32.470	0			0.23	0
@151___197259	004	B	06/20/1972	00:00	103.4500	8.2669	0	10.0	0	SD	8	29.92	0	32.250	0			0.22	0
@151___197259	004	B	06/20/1972	00:00	103.4500	8.2669	0	20.0	0	SD	8	28.22	0	33.549	0			0.18	0
@151___197259	004	B	06/20/1972	00:00	103.4500	8.2669	0	30.0	0	SD	8	27.31	0	33.519	0			0.56	0
@151___197259	004	B	06/20/1972	00:00	103.4500	8.2669	0	40.0	0	SD	8	27.34	0	33.559	0			0.37	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	0.0	0	SD	8	30.70	0	32.849	0			0.35	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	10.0	0	SD	8	30.11	0	32.869	0			0.22	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	20.0	0	SD	8	26.48	0	33.549	0			0.40	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	30.0	0	SD	8	26.40	0	33.480	0			0.42	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	50.0	0	SD	8	26.37	0					0.59	0
@151___197259	005	B	06/21/1972	00:00	103.2500	7.8328	0	60.0	0	SD	8	26.37	0					0.42	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	0.0	0	SD	8	30.20	0	32.180	0			0.22	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	10.0	0	SD	8	28.92	0	32.210	0			0.40	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	20.0	0	SD	8	28.02	0	33.390	0			0.30	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	30.0	0	SD	8	27.34	0	33.460	0			0.57	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	45.0	0	SD	8	25.97	0	33.809	0			0.88	0
@151___197259	005	B	06/21/1972	00:00	103.0000	7.7500	0	55.0	0	SD	8	25.96	0	33.700	0			0.95	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	0.0	0	SD	8	30.00	0	32.390	0			0.40	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	10.0	0	SD	8	29.85	0	32.390	0			0.37	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	20.0	0	SD	8	29.36	0	32.099	0			0.40	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	30.0	0	SD	8	29.51	0	32.750	0			0.22	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	50.0	0	SD	8	26.70	0					0.71	0
@151___197259	005	B	06/21/1972	00:00	102.5000	7.7500	0	70.0	0	SD	8	26.42	0					0.54	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	0.0	0	SD	8	30.10	0	32.420	0			0.27	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	10.0	0	SD	8	29.94	0	32.769	0			0.55	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	20.0	0	SD	8	29.82	0	32.359	0			0.22	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	30.0	0	SD	8	28.10	0					0.35	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	40.0	0	SD	8	26.99	0	33.519	0			0.54	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.0000	0	45.0	0	SD	8	26.90	0	33.349	0			0.54	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.3328	0	0.0	0	SD	8	30.10	0	32.509	0			0.37	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.3328	0	10.0	0	SD	8	29.94	0	32.509	0			0.52	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.3328	0	20.0	0	SD	8	29.51	0	32.439	0			0.21	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.3328	0	30.0	0	SD	8	27.91	0	33.559	0			0.42	0
@151___197259	006	B	06/22/1972	00:00	102.5000	7.3328	0	50.0	0	SD	8	27.89	0	33.289	0			0.61	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	0.0	0	SD	8	29.80	0	32.420	0			0.39	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	10.0	0	SD	8	29.71	0	32.250	0			0.56	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	20.0	0	SD	8	28.12	0	33.250	0			0.55	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	30.0	0	SD	8	27.82	0	33.589	0			0.27	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	40.0	0	SD	8	25.74	0	33.609	0			0.54	0
@151___197259	007	B	06/23/1972	00:00	102.7500	7.1669	0	50.0	0	SD	8	25.74	0	33.640	0			0.34	0
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	0.0	0	SD	8	29.70	0	32.329	0			0.23	0
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	10.0	0	SD	8	29.66	0	32.319	0			0.38	0
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	19.0	0	SD	8	27.87	0	33.339	0			0.34	0
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	29.0	0	SD	8	25.68	0	33.849	0			0.56	0
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	38.0	0	SD	8	25.67	4	34.009	4			0.42	4
@151___197259	007	B	06/23/1972	00:00	103.0000	7.2500	0	48.0	0	SD	8	25.67	4	33.700	4			0.23	4
@151___197259	008	B	06/24/1972	00:00	103.5000	6.7500	0	0.0	0	SD	8	29.10	0	32.589	0			0.25	0
@151___197259	008	B	06/24/1972	00:00	103.5000	6.7500	0	10.0	0	SD	8	28.97	0	32.880	0			0.74	0
@151___197259	008	B	06/24/1972	00:00	103.5000	6.7500	0	20.0	0	SD	8	26.78	0	33.390	0			0.37	0
@151___197259	008	B	06/24/1972	00:00	103.5000	6.7500	0	30.0	0	SD	8	25.03	0	33.559	0			0.35	0
@151___197259	008	B	06/24/1972	00:00	103.5000	6.7500	0	50.0	0	SD	8	24.98	0	33.539	0			0.42	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	0.0	0	SD	8	28.80	0	32.750	0			0.32	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	10.0	0	SD	8	28.56	0	32.710	0			0.35	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	20.0	0	SD	8	26.11	0	33.529	0			0.37	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	30.0	0	SD	8	25.20	0	33.839	0			0.39	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	40.0	0	SD	8	25.16	0	33.640	0			0.38	0
@151___197259	008	B	06/24/1972	00:00	103.2500	7.0000	0	50.0	0	SD	8	25.16	0	33.440	0			1.63	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	0.0	0	SD	8	29.40	0	32.390	0			0.22	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	10.0	0	SD	8	29.35	0	32.439	0			0.22	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	20.0	0	SD	8	28.14	0	33.299	0			0.25	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	30.0	0	SD	8	25.26	0	33.319	0			0.33	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	40.0	0	SD	8	24.89	0	33.490	0			0.42	0
@151___197259	008	B	06/24/1972	00:00	103.7500	6.5000	0	50.0	0	SD	8	24.86	0	33.519	0			0.40	0
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	0.0	0	SD	8	29.20	4	33.799	4			0.07	4
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	10.0	0	SD	8	28.70	4	32.880	4			0.23	4
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	20.0	0	SD	8	28.34	0	33.029	0			0.22	0
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	30.0	0	SD	8	27.88	0	33.130	0			0.54	0
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	39.0	0	SD	8	25.61	0	33.470	0			0.35	0
@151___197259	009	B	06/25/1972	00:00	103.7500	6.0000	0	49.0	0	SD	8	25.12	0	33.480	0			0.43	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	0.0	0	SD	8	29.40	0	30.759	0			0.20	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	10.0	0	SD	8	29.30	0	30.720	0			0.03	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	20.0	0	SD	8	29.13	0	31.299	0			0.01	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	30.0	0	SD	8	28.77	0	32.099	0			0.51	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	40.0	0	SD	8	25.50	0	34.039	0			0.68	0
@151___197260	001	B	11/30/1972	00:00	100.0169	5.0000	0	55.0	0	SD	8	25.46	0	33.680	0			0.66	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	0.0	0	SD	8	28.85	0	32.41	0			0.05	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	9.0	0	SD	8	28.87	0	32.38	0			0.05	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	19.0	0	SD	8	28.81	0	32.38	0			0.11	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	28.0	0	SD	8	28.79	0	32.39	0			0.35	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	38.0	0	SD	8	29.15	0	32.73	0			0.05	0
@151___197361	001	B	08/20/1973	00:00	104.0000	5.0000	0	52.0	0	SD	8	26.84	0	33.50	0			0.07	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	0.0	0	SD	8	28.80	0	32.329	0			0.07	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	10.0	0	SD	8	28.86	0	32.319	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	19.0	0	SD	8	28.89	0	32.299	0			0.18	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	29.0	0	SD	8	29.22	0	32.689	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	39.0	0	SD	8	28.84	0	32.880	0
@151___197361	002	B	08/21/1973	00:00	103.5169	6.0000	0	49.0	0	SD	8	28.21	0	32.990	0			0.15	0
@151___197361	002	B	08/21/1973	00:00	104.5000	7.2500	0	0.0	0	SD	8	28.90	0	32.558	0			0.09	0
@151___197361	002	B	08/21/1973	00:00	104.5000	7.2500	0	10.0	0	SD	8	28.90	0	32.519	0
@151___197361	002	B	08/21/1973	00:00	104.5000	7.2500	0	20.0	0	SD	8	28.83	0	32.549	0			0.07	0
@151___197361	002	B	08/21/1973	00:00	104.5000	7.2500	0	30.0	0	SD	8	28.75	0	32.619	0			0.52	0
@151___197361	002	B	08/21/1973	00:00	104.5000	7.2500	0	45.0	0	SD	8	28.60	0	32.759	0			0.50	0
@151___197361	002	B	08/21/1973	00:00	105.0000	8.0000	0	0.0	0	SD	8	28.85	0	32.220	0			0.16	0
@151___197361	002	B	08/21/1973	00:00	105.0000	8.0000	0	10.0	0	SD	8	28.91	0	31.840	0			0.10	0
@151___197361	002	B	08/21/1973	00:00	105.0000	8.0000	0	20.0	0	SD	8	28.58	0	32.369	0			0.22	0
@151___197361	002	B	08/21/1973	00:00	105.0000	8.0000	0	30.0	0	SD	8	28.39	0	32.710	0			0.11	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	0.0	0	SD	8	29.15	0	32.579	0			0.06	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	10.0	0	SD	8	29.20	0	32.579	0			0.08	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	20.0	0	SD	8	29.20	0	32.589	0			0.25	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	30.0	0	SD	8	29.24	0	32.689	0			0.11	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	40.0	0	SD	8	29.21	0	32.680	0			0.05	0
@151___197361	002	B	08/21/1973	00:00	104.0000	6.6669	0	50.0	0	SD	8	29.21	0	32.730	0			0.05	0
@1527__195962	001	B	03/08/1959	18:06	103.5700	8.4200	0	0.0	0	BT	0	27.7	0
@1527__195962	001	B	03/08/1959	18:06	103.5700	8.4200	0	5.0	0	BT	0	27.7	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	0.0	0	BT	0	28.2	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	5.0	0	BT	0	28.2	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	10.0	0	BT	0	28.2	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	15.0	0	BT	0	27.8	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	20.0	0	BT	0	27.4	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	25.0	0	BT	0	27.3	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	30.0	0	BT	0	27.2	0
@1527__195962	002	B	03/08/1959	22:00	103.1700	8.7300	0	35.0	0	BT	0	27.1	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	0.0	0	BT	0	28.8	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	5.0	0	BT	0	28.8	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	10.0	0	BT	0	28.8	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	15.0	0	BT	0	28.7	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	20.0	0	BT	0	28.7	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	25.0	0	BT	0	28.6	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	30.0	0	BT	0	28.4	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	35.0	0	BT	0	28.3	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	40.0	0	BT	0	27.8	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	45.0	0	BT	0	27.3	0
@1527__195962	003	B	03/09/1959	05:55	102.6700	9.3500	0	50.0	0	BT	0	27.3	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	0.0	0	BT	0	29.0	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	5.0	0	BT	0	29.0	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	10.0	0	BT	0	29.0	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	15.0	0	BT	0	29.0	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	20.0	0	BT	0	28.8	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	25.0	0	BT	0	28.6	0
@1527__195962	004	B	03/09/1959	09:58	102.4500	9.5500	0	30.0	0	BT	0	28.4	0
@1527__195963	001	B	03/22/1959	10:00	102.8000	9.5300	0	0.0	0	BT	0	30.1	0
@1527__195963	001	B	03/22/1959	10:00	102.8000	9.5300	0	5.0	0	BT	0	30.0	0
@1527__195963	001	B	03/22/1959	10:00	102.8000	9.5300	0	10.0	0	BT	0	29.9	0
@1527__195963	001	B	03/22/1959	10:00	102.8000	9.5300	0	15.0	0	BT	0	29.9	0
@1527__195963	001	B	03/22/1959	10:00	102.8000	9.5300	0	20.0	0	BT	0	29.9	0
@1527__195963	002	B	03/22/1959	14:00	103.5700	8.9700	0	0.0	0	BT	0	28.8	0
@1527__195963	002	B	03/22/1959	14:00	103.5700	8.9700	0	5.0	0	BT	0	28.8	0
@1527__195963	002	B	03/22/1959	14:00	103.5700	8.9700	0	10.0	0	BT	0	28.8	0
@1527__195963	002	B	03/22/1959	14:00	103.5700	8.9700	0	15.0	0	BT	0	28.8	0
@1527__195963	003	B	03/22/1959	17:58	104.1000	8.6500	0	0.0	0	BT	0	28.8	0
@1527__195963	003	B	03/22/1959	17:58	104.1000	8.6500	0	5.0	0	BT	0	28.8	0
@1537__196764	001	B	03/02/1967	12:00	104.4000	8.9700	0	0.0	0	BT	0	27.4	0
@1537__196764	001	B	03/02/1967	12:00	104.4000	8.9700	0	5.0	0	BT	0	27.5	0
@1537__196764	001	B	03/02/1967	12:00	104.4000	8.9700	0	10.0	0	BT	0	27.2	0
@1537__196764	001	B	03/02/1967	12:00	104.4000	8.9700	0	15.0	0	BT	0	27.1	0
@1537__196764	001	B	03/02/1967	12:00	104.4000	8.9700	0	20.0	0	BT	0	26.5	0
@1537__196764	002	B	03/03/1967	00:00	104.5500	8.5000	0	0.0	0	BT	8	25.8	0
@1537__196764	002	B	03/03/1967	00:00	104.5500	8.5000	0	5.0	0	BT	8	25.9	0
@1537__196764	002	B	03/03/1967	00:00	104.5500	8.5000	0	10.0	0	BT	8	25.8	0
@1537__196764	002	B	03/03/1967	00:00	104.5500	8.5000	0	15.0	0	BT	8	25.7	0
@1537__196764	002	B	03/03/1967	00:00	104.5500	8.5000	0	20.0	0	BT	8	25.6	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	0.0	0	BT	0	27.0	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	5.0	0	BT	0	26.9	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	10.0	0	BT	0	26.9	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	15.0	0	BT	0	26.9	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	20.0	0	BT	0	26.5	0
@1537__196764	003	B	03/03/1967	00:01	104.3700	8.9800	0	25.0	0	BT	0	26.2	0
@1537__196764	004	B	03/03/1967	06:00	104.5200	9.0000	0	0.0	0	BT	0	27.8	0
@1537__196764	004	B	03/03/1967	06:00	104.5200	9.0000	0	5.0	0	BT	0	27.0	0
@1537__196764	004	B	03/03/1967	06:00	104.5200	9.0000	0	10.0	0	BT	0	26.9	0
@1537__196764	004	B	03/03/1967	06:00	104.5200	9.0000	0	15.0	0	BT	0	26.7	0
@1537__196764	004	B	03/03/1967	06:00	104.5200	9.0000	0	20.0	0	BT	0	26.2	0
@1537__196764	005	B	03/03/1967	12:00	104.5700	8.5000	0	0.0	0	BT	0	26.4	0
@1537__196764	005	B	03/03/1967	12:00	104.5700	8.5000	0	5.0	0	BT	0	26.2	0
@1537__196764	005	B	03/03/1967	12:00	104.5700	8.5000	0	10.0	0	BT	0	25.8	0
@1537__196764	005	B	03/03/1967	12:00	104.5700	8.5000	0	15.0	0	BT	0	25.7	0
@1537__196764	005	B	03/03/1967	12:00	104.5700	8.5000	0	20.0	0	BT	0	25.7	0
@1537__196764	006	B	03/04/1967	00:00	104.5000	8.6500	0	0.0	0	BT	8	27.3	0
@1537__196764	006	B	03/04/1967	00:00	104.5000	8.6500	0	5.0	0	BT	8	27.2	0
@1537__196764	006	B	03/04/1967	00:00	104.5000	8.6500	0	10.0	0	BT	8	27.2	0
@1537__196764	006	B	03/04/1967	00:00	104.5000	8.6500	0	15.0	0	BT	8	27.2	0
@1537__196764	006	B	03/04/1967	00:00	104.5000	8.6500	0	20.0	0	BT	8	27.2	0
@1537__196764	007	B	03/04/1967	07:30	104.4800	8.7800	0	0.0	0	BT	0	27.8	0
@1537__196764	007	B	03/04/1967	07:30	104.4800	8.7800	0	5.0	0	BT	0	27.2	0
@1537__196764	007	B	03/04/1967	07:30	104.4800	8.7800	0	10.0	0	BT	0	27.0	0
@1537__196764	007	B	03/04/1967	07:30	104.4800	8.7800	0	15.0	0	BT	0	26.7	0
@1537__196764	007	B	03/04/1967	07:30	104.4800	8.7800	0	20.0	0	BT	0	26.6	0
@1537__196764	008	B	03/04/1967	12:00	104.4800	8.6000	0	0.0	0	BT	0	27.1	0
@1537__196764	008	B	03/04/1967	12:00	104.4800	8.6000	0	5.0	0	BT	0	26.9	0
@1537__196764	008	B	03/04/1967	12:00	104.4800	8.6000	0	10.0	0	BT	0	26.3	0
@1537__196764	009	B	03/04/1967	18:00	104.4500	8.8300	0	0.0	0	BT	0	27.4	0
@1537__196764	009	B	03/04/1967	18:00	104.4500	8.8300	0	5.0	0	BT	0	27.2	0
@1537__196764	009	B	03/04/1967	18:00	104.4500	8.8300	0	10.0	0	BT	0	26.7	0
@1537__196764	010	B	03/05/1967	00:01	104.7000	8.7000	0	0.0	0	BT	0	26.0	0
@1537__196764	010	B	03/05/1967	00:01	104.7000	8.7000	0	5.0	0	BT	0	26.0	0
@1537__196764	010	B	03/05/1967	00:01	104.7000	8.7000	0	10.0	0	BT	0	25.9	0
@1537__196764	010	B	03/05/1967	00:01	104.7000	8.7000	0	15.0	0	BT	0	25.8	0
@1537__196764	011	B	03/05/1967	06:00	104.5200	8.9000	0	0.0	0	BT	0	28.0	0
@1537__196764	011	B	03/05/1967	06:00	104.5200	8.9000	0	5.0	0	BT	0	27.0	0
@1537__196764	011	B	03/05/1967	06:00	104.5200	8.9000	0	10.0	0	BT	0	26.9	0
@1537__196764	011	B	03/05/1967	06:00	104.5200	8.9000	0	15.0	0	BT	0	26.8	0
@1537__196764	011	B	03/05/1967	06:00	104.5200	8.9000	0	20.0	0	BT	0	26.7	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	0.0	0	BT	0	26.4	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	5.0	0	BT	0	26.5	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	10.0	0	BT	0	26.1	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	15.0	0	BT	0	25.6	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	20.0	0	BT	0	25.5	0
@1537__196764	012	B	03/05/1967	12:00	104.7300	8.4000	0	25.0	0	BT	0	25.4	0
@1537__196764	013	B	03/05/1967	18:00	104.4800	8.8800	0	0.0	0	BT	0	27.5	0
@1537__196764	013	B	03/05/1967	18:00	104.4800	8.8800	0	5.0	0	BT	0	27.3	0
@1537__196764	013	B	03/05/1967	18:00	104.4800	8.8800	0	10.0	0	BT	0	27.0	0
@1537__196764	013	B	03/05/1967	18:00	104.4800	8.8800	0	15.0	0	BT	0	26.8	0
@1537__196764	013	B	03/05/1967	18:00	104.4800	8.8800	0	20.0	0	BT	0	26.7	0
@1537__196764	014	B	03/06/1967	00:01	104.4200	8.8000	0	0.0	0	BT	0	26.9	0
@1537__196764	014	B	03/06/1967	00:01	104.4200	8.8000	0	5.0	0	BT	0	26.9	0
@1537__196764	014	B	03/06/1967	00:01	104.4200	8.8000	0	10.0	0	BT	0	26.9	0
@1537__196764	014	B	03/06/1967	00:01	104.4200	8.8000	0	15.0	0	BT	0	26.8	0
@1537__196764	014	B	03/06/1967	00:01	104.4200	8.8000	0	20.0	0	BT	0	26.7	0
@1537__196764	015	B	03/06/1967	06:00	104.4000	8.7200	0	0.0	0	BT	0	27.4	0
@1537__196764	015	B	03/06/1967	06:00	104.4000	8.7200	0	5.0	0	BT	0	27.1	0
@1537__196764	015	B	03/06/1967	06:00	104.4000	8.7200	0	10.0	0	BT	0	26.6	0
@1537__196764	015	B	03/06/1967	06:00	104.4000	8.7200	0	15.0	0	BT	0	26.4	0
@1537__196764	016	B	03/06/1967	12:00	104.4000	8.7800	0	0.0	0	BT	0	27.3	0
@1537__196764	016	B	03/06/1967	12:00	104.4000	8.7800	0	5.0	0	BT	0	27.2	0
@1537__196764	016	B	03/06/1967	12:00	104.4000	8.7800	0	10.0	0	BT	0	27.2	0
@1537__196764	016	B	03/06/1967	12:00	104.4000	8.7800	0	15.0	0	BT	0	27.2	0
@1537__196764	017	B	03/06/1967	18:00	104.4000	8.9000	0	0.0	0	BT	0	27.1	0
@1537__196764	017	B	03/06/1967	18:00	104.4000	8.9000	0	5.0	0	BT	0	27.0	0
@1537__196764	017	B	03/06/1967	18:00	104.4000	8.9000	0	10.0	0	BT	0	27.0	0
@1537__196764	017	B	03/06/1967	18:00	104.4000	8.9000	0	15.0	0	BT	0	26.9	0
@1537__196764	017	B	03/06/1967	18:00	104.4000	8.9000	0	20.0	0	BT	0	26.9	0
@1537__196764	018	B	03/07/1967	00:01	104.4000	8.8200	0	0.0	0	BT	0	27.4	0
@1537__196764	018	B	03/07/1967	00:01	104.4000	8.8200	0	5.0	0	BT	0	27.3	0
@1537__196764	018	B	03/07/1967	00:01	104.4000	8.8200	0	10.0	0	BT	0	27.3	0
@1537__196764	018	B	03/07/1967	00:01	104.4000	8.8200	0	15.0	0	BT	0	27.2	0
@1537__196764	018	B	03/07/1967	00:01	104.4000	8.8200	0	20.0	0	BT	0	27.1	0
@1537__196764	019	B	03/07/1967	06:30	104.5300	8.8300	0	0.0	0	BT	0	27.7	0
@1537__196764	019	B	03/07/1967	06:30	104.5300	8.8300	0	5.0	0	BT	0	27.4	0
@1537__196764	019	B	03/07/1967	06:30	104.5300	8.8300	0	10.0	0	BT	0	27.4	0
@1537__196764	019	B	03/07/1967	06:30	104.5300	8.8300	0	15.0	0	BT	0	27.2	0
@1537__196764	019	B	03/07/1967	06:30	104.5300	8.8300	0	20.0	0	BT	0	27.1	0
@1537__196764	020	B	03/07/1967	19:00	104.4200	9.0000	0	0.0	0	BT	0	27.3	0
@1537__196764	020	B	03/07/1967	19:00	104.4200	9.0000	0	5.0	0	BT	0	27.3	0
@1537__196764	020	B	03/07/1967	19:00	104.4200	9.0000	0	10.0	0	BT	0	27.3	0
@1537__196764	020	B	03/07/1967	19:00	104.4200	9.0000	0	15.0	0	BT	0	27.2	0
@1537__196764	020	B	03/07/1967	19:00	104.4200	9.0000	0	20.0	0	BT	0	27.2	0
@1537__196764	021	B	03/08/1967	00:01	104.4300	8.9700	0	0.0	0	BT	0	27.3	0
@1537__196764	021	B	03/08/1967	00:01	104.4300	8.9700	0	5.0	0	BT	0	27.3	0
@1537__196764	021	B	03/08/1967	00:01	104.4300	8.9700	0	10.0	0	BT	0	27.3	0
@1537__196764	021	B	03/08/1967	00:01	104.4300	8.9700	0	15.0	0	BT	0	27.2	0
@1537__196764	021	B	03/08/1967	00:01	104.4300	8.9700	0	20.0	0	BT	0	27.2	0
@1537__196764	022	B	03/08/1967	12:00	104.3800	9.0000	0	0.0	0	BT	0	27.6	0
@1537__196764	022	B	03/08/1967	12:00	104.3800	9.0000	0	5.0	0	BT	0	27.6	0
@1537__196764	022	B	03/08/1967	12:00	104.3800	9.0000	0	10.0	0	BT	0	27.6	0
@1537__196764	022	B	03/08/1967	12:00	104.3800	9.0000	0	15.0	0	BT	0	27.4	0
@1537__196764	022	B	03/08/1967	12:00	104.3800	9.0000	0	20.0	0	BT	0	27.4	0
@1537__196764	023	B	03/08/1967	18:00	104.4700	8.8300	0	0.0	0	BT	0	27.4	0
@1537__196764	023	B	03/08/1967	18:00	104.4700	8.8300	0	5.0	0	BT	0	27.3	0
@1537__196764	023	B	03/08/1967	18:00	104.4700	8.8300	0	10.0	0	BT	0	27.3	0
@1537__196764	023	B	03/08/1967	18:00	104.4700	8.8300	0	15.0	0	BT	0	27.2	0
@1537__196764	023	B	03/08/1967	18:00	104.4700	8.8300	0	20.0	0	BT	0	27.2	0
@1537__196764	024	B	03/09/1967	00:01	104.4000	8.7800	0	0.0	0	BT	0	27.3	0
@1537__196764	024	B	03/09/1967	00:01	104.4000	8.7800	0	5.0	0	BT	0	27.2	0
@1537__196764	024	B	03/09/1967	00:01	104.4000	8.7800	0	10.0	0	BT	0	27.2	0
@1537__196764	024	B	03/09/1967	00:01	104.4000	8.7800	0	15.0	0	BT	0	27.2	0
@1537__196764	024	B	03/09/1967	00:01	104.4000	8.7800	0	20.0	0	BT	0	27.1	0
@1537__196764	025	B	03/09/1967	07:00	104.4000	8.8800	0	0.0	0	BT	0	27.3	0
@1537__196764	025	B	03/09/1967	07:00	104.4000	8.8800	0	5.0	0	BT	0	27.3	0
@1537__196764	025	B	03/09/1967	07:00	104.4000	8.8800	0	10.0	0	BT	0	27.3	0
@1537__196764	025	B	03/09/1967	07:00	104.4000	8.8800	0	15.0	0	BT	0	27.2	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	0.0	0	BT	0	27.6	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	5.0	0	BT	0	27.5	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	10.0	0	BT	0	27.4	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	15.0	0	BT	0	27.4	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	20.0	0	BT	0	27.4	0
@1537__196764	026	B	03/09/1967	12:00	104.4200	8.8800	0	25.0	0	BT	0	27.3	0
@1537__196764	027	B	03/09/1967	18:00	104.5000	9.0000	0	0.0	0	BT	0	27.5	0
@1537__196764	027	B	03/09/1967	18:00	104.5000	9.0000	0	5.0	0	BT	0	27.4	0
@1537__196764	027	B	03/09/1967	18:00	104.5000	9.0000	0	10.0	0	BT	0	27.4	0
@1537__196764	027	B	03/09/1967	18:00	104.5000	9.0000	0	15.0	0	BT	0	27.3	0
@1537__196764	028	B	03/10/1967	00:01	104.3700	9.0000	0	0.0	0	BT	0	27.6	0
@1537__196764	028	B	03/10/1967	00:01	104.3700	9.0000	0	5.0	0	BT	0	27.7	0
@1537__196764	028	B	03/10/1967	00:01	104.3700	9.0000	0	10.0	0	BT	0	27.6	0
@1537__196764	028	B	03/10/1967	00:01	104.3700	9.0000	0	15.0	0	BT	0	27.5	0
@1537__196764	029	B	03/10/1967	06:00	104.5200	8.9200	0	0.0	0	BT	0	27.1	0
@1537__196764	029	B	03/10/1967	06:00	104.5200	8.9200	0	5.0	0	BT	0	27.1	0
@1537__196764	029	B	03/10/1967	06:00	104.5200	8.9200	0	10.0	0	BT	0	26.8	0
@1537__196764	029	B	03/10/1967	06:00	104.5200	8.9200	0	15.0	0	BT	0	26.1	0
@1537__196764	030	B	03/10/1967	12:00	104.5200	8.7000	0	0.0	0	BT	0	27.2	0
@1537__196764	030	B	03/10/1967	12:00	104.5200	8.7000	0	5.0	0	BT	0	27.1	0
@1537__196764	030	B	03/10/1967	12:00	104.5200	8.7000	0	10.0	0	BT	0	27.1	0
@1537__196764	030	B	03/10/1967	12:00	104.5200	8.7000	0	15.0	0	BT	0	26.8	0
@1537__196764	030	B	03/10/1967	12:00	104.5200	8.7000	0	20.0	0	BT	0	26.1	0
@1537__196764	031	B	03/10/1967	18:00	104.4000	8.9500	0	0.0	0	BT	0	27.2	0
@1537__196764	031	B	03/10/1967	18:00	104.4000	8.9500	0	5.0	0	BT	0	27.2	0
@1537__196764	031	B	03/10/1967	18:00	104.4000	8.9500	0	10.0	0	BT	0	27.2	0
@1537__196764	031	B	03/10/1967	18:00	104.4000	8.9500	0	15.0	0	BT	0	26.7	0
@1537__196764	032	B	03/11/1967	00:00	104.5500	8.7000	0	0.0	0	BT	8	26.9	0
@1537__196764	032	B	03/11/1967	00:00	104.5500	8.7000	0	5.0	0	BT	8	26.2	0
@1537__196764	032	B	03/11/1967	00:00	104.5500	8.7000	0	10.0	0	BT	8	25.9	0
@1537__196764	032	B	03/11/1967	00:00	104.5500	8.7000	0	15.0	0	BT	8	25.8	0
@1537__196764	033	B	03/11/1967	12:00	104.4700	8.6300	0	0.0	0	BT	0	26.9	0
@1537__196764	033	B	03/11/1967	12:00	104.4700	8.6300	0	5.0	0	BT	0	26.9	0
@1537__196764	033	B	03/11/1967	12:00	104.4700	8.6300	0	10.0	0	BT	0	26.9	0
@1537__196764	033	B	03/11/1967	12:00	104.4700	8.6300	0	15.0	0	BT	0	26.9	0
@1537__196764	034	B	03/11/1967	18:00	104.4800	8.5700	0	0.0	0	BT	0	26.1	0
@1537__196764	034	B	03/11/1967	18:00	104.4800	8.5700	0	5.0	0	BT	0	26.1	0
@1537__196764	034	B	03/11/1967	18:00	104.4800	8.5700	0	10.0	0	BT	0	26.1	0
@1537__196764	034	B	03/11/1967	18:00	104.4800	8.5700	0	15.0	0	BT	0	26.1	0
@1537__196764	034	B	03/11/1967	18:00	104.4800	8.5700	0	20.0	0	BT	0	25.9	0
@1537__196764	035	B	03/12/1967	00:01	104.5200	8.6000	0	0.0	0	BT	0	26.1	0
@1537__196764	035	B	03/12/1967	00:01	104.5200	8.6000	0	5.0	0	BT	0	26.0	0
@1537__196764	035	B	03/12/1967	00:01	104.5200	8.6000	0	10.0	0	BT	0	25.9	0
@1537__196764	035	B	03/12/1967	00:01	104.5200	8.6000	0	15.0	0	BT	0	25.8	0
@1537__196764	035	B	03/12/1967	00:01	104.5200	8.6000	0	20.0	0	BT	0	25.8	0
@1537__196764	036	B	03/12/1967	06:00	104.5000	8.7000	0	0.0	0	BT	0	27.3	0
@1537__196764	036	B	03/12/1967	06:00	104.5000	8.7000	0	5.0	0	BT	0	26.9	0
@1537__196764	036	B	03/12/1967	06:00	104.5000	8.7000	0	10.0	0	BT	0	26.8	0
@1537__196764	036	B	03/12/1967	06:00	104.5000	8.7000	0	15.0	0	BT	0	26.4	0
@1537__196764	037	B	03/12/1967	12:00	104.4500	8.9800	0	0.0	0	BT	0	28.0	0
@1537__196764	037	B	03/12/1967	12:00	104.4500	8.9800	0	5.0	0	BT	0	27.6	0
@1537__196764	037	B	03/12/1967	12:00	104.4500	8.9800	0	10.0	0	BT	0	27.4	0
@1537__196764	037	B	03/12/1967	12:00	104.4500	8.9800	0	15.0	0	BT	0	27.3	0
@1537__196764	038	B	03/12/1967	18:00	104.4700	8.9200	0	0.0	0	BT	0	27.6	0
@1537__196764	038	B	03/12/1967	18:00	104.4700	8.9200	0	5.0	0	BT	0	27.5	0
@1537__196764	038	B	03/12/1967	18:00	104.4700	8.9200	0	10.0	0	BT	0	27.5	0
@1537__196764	038	B	03/12/1967	18:00	104.4700	8.9200	0	15.0	0	BT	0	27.5	0
@1537__196764	038	B	03/12/1967	18:00	104.4700	8.9200	0	20.0	0	BT	0	27.4	0
@1537__196764	039	B	03/13/1967	00:01	104.4700	8.8300	0	0.0	0	BT	0	27.5	0
@1537__196764	039	B	03/13/1967	00:01	104.4700	8.8300	0	5.0	0	BT	0	27.5	0
@1537__196764	039	B	03/13/1967	00:01	104.4700	8.8300	0	10.0	0	BT	0	27.5	0
@1537__196764	039	B	03/13/1967	00:01	104.4700	8.8300	0	15.0	0	BT	0	27.4	0
@1537__196764	039	B	03/13/1967	00:01	104.4700	8.8300	0	20.0	0	BT	0	27.4	0
@1537__196764	040	B	03/13/1967	12:00	104.4200	8.7500	0	0.0	0	BT	0	27.4	0
@1537__196764	040	B	03/13/1967	12:00	104.4200	8.7500	0	5.0	0	BT	0	27.4	0
@1537__196764	040	B	03/13/1967	12:00	104.4200	8.7500	0	10.0	0	BT	0	27.3	0
@1537__196764	041	B	03/13/1967	18:00	104.4500	8.9700	0	0.0	0	BT	0	27.4	0
@1537__196764	041	B	03/13/1967	18:00	104.4500	8.9700	0	5.0	0	BT	0	27.3	0
@1537__196764	041	B	03/13/1967	18:00	104.4500	8.9700	0	10.0	0	BT	0	27.3	0
@1537__196764	041	B	03/13/1967	18:00	104.4500	8.9700	0	15.0	0	BT	0	27.3	0
@1537__196764	041	B	03/13/1967	18:00	104.4500	8.9700	0	20.0	0	BT	0	27.3	0
@1537__196764	042	B	03/14/1967	00:01	104.4200	8.8000	0	0.0	0	BT	0	27.3	0
@1537__196764	042	B	03/14/1967	00:01	104.4200	8.8000	0	5.0	0	BT	0	27.3	0
@1537__196764	042	B	03/14/1967	00:01	104.4200	8.8000	0	10.0	0	BT	0	27.3	0
@1537__196764	042	B	03/14/1967	00:01	104.4200	8.8000	0	15.0	0	BT	0	27.2	0
@1537__196764	042	B	03/14/1967	00:01	104.4200	8.8000	0	20.0	0	BT	0	27.2	0
@1537__196764	043	B	03/14/1967	06:00	104.4000	8.9300	0	0.0	0	BT	0	28.0	0
@1537__196764	043	B	03/14/1967	06:00	104.4000	8.9300	0	5.0	0	BT	0	27.6	0
@1537__196764	043	B	03/14/1967	06:00	104.4000	8.9300	0	10.0	0	BT	0	27.4	0
@1537__196764	043	B	03/14/1967	06:00	104.4000	8.9300	0	15.0	0	BT	0	27.4	0
@1537__196764	043	B	03/14/1967	06:00	104.4000	8.9300	0	20.0	0	BT	0	27.3	0
@1537__196764	044	B	03/14/1967	12:00	104.4800	8.6500	0	0.0	0	BT	0	26.7	0
@1537__196764	044	B	03/14/1967	12:00	104.4800	8.6500	0	5.0	0	BT	0	26.6	0
@1537__196764	044	B	03/14/1967	12:00	104.4800	8.6500	0	10.0	0	BT	0	26.7	0
@1537__196764	044	B	03/14/1967	12:00	104.4800	8.6500	0	15.0	0	BT	0	26.6	0
@1537__196764	045	B	03/14/1967	18:00	104.4700	8.5800	0	0.0	0	BT	0	26.3	0
@1537__196764	045	B	03/14/1967	18:00	104.4700	8.5800	0	5.0	0	BT	0	26.3	0
@1537__196764	045	B	03/14/1967	18:00	104.4700	8.5800	0	10.0	0	BT	0	26.3	0
@1537__196764	045	B	03/14/1967	18:00	104.4700	8.5800	0	15.0	0	BT	0	26.2	0
@1537__196764	046	B	03/15/1967	00:01	104.4500	8.6300	0	0.0	0	BT	0	26.1	0
@1537__196764	046	B	03/15/1967	00:01	104.4500	8.6300	0	5.0	0	BT	0	26.1	0
@1537__196764	046	B	03/15/1967	00:01	104.4500	8.6300	0	10.0	0	BT	0	26.1	0
@1537__196764	046	B	03/15/1967	00:01	104.4500	8.6300	0	15.0	0	BT	0	25.7	0
@1537__196764	047	B	03/15/1967	06:00	104.5200	8.9300	0	0.0	0	BT	0	28.0	0
@1537__196764	047	B	03/15/1967	06:00	104.5200	8.9300	0	5.0	0	BT	0	26.6	0
@1537__196764	047	B	03/15/1967	06:00	104.5200	8.9300	0	10.0	0	BT	0	26.6	0
@1537__196764	047	B	03/15/1967	06:00	104.5200	8.9300	0	15.0	0	BT	0	26.6	0
@1537__196764	047	B	03/15/1967	06:00	104.5200	8.9300	0	20.0	0	BT	0	26.3	0
@1537__196764	048	B	03/15/1967	12:00	104.5200	8.6300	0	0.0	0	BT	0	26.9	0
@1537__196764	048	B	03/15/1967	12:00	104.5200	8.6300	0	5.0	0	BT	0	26.8	0
@1537__196764	048	B	03/15/1967	12:00	104.5200	8.6300	0	10.0	0	BT	0	26.3	0
@1537__196764	048	B	03/15/1967	12:00	104.5200	8.6300	0	15.0	0	BT	0	25.9	0
@1537__196764	048	B	03/15/1967	12:00	104.5200	8.6300	0	20.0	0	BT	0	25.8	0
@1537__196764	049	B	03/15/1967	18:00	104.5200	8.6300	0	0.0	0	BT	0	26.6	0
@1537__196764	049	B	03/15/1967	18:00	104.5200	8.6300	0	5.0	0	BT	0	26.6	0
@1537__196764	049	B	03/15/1967	18:00	104.5200	8.6300	0	10.0	0	BT	0	26.1	0
@1537__196764	049	B	03/15/1967	18:00	104.5200	8.6300	0	15.0	0	BT	0	25.8	0
@1537__196764	050	B	03/16/1967	06:00	104.5200	8.8200	0	0.0	0	BT	0	28.4	0
@1537__196764	050	B	03/16/1967	06:00	104.5200	8.8200	0	5.0	0	BT	0	27.5	0
@1537__196764	050	B	03/16/1967	06:00	104.5200	8.8200	0	10.0	0	BT	0	27.3	0
@1537__196764	050	B	03/16/1967	06:00	104.5200	8.8200	0	15.0	0	BT	0	27.4	0
@1537__196764	051	B	03/17/1967	00:00	104.4300	8.8800	0	0.0	0	BT	8	27.8	0
@1537__196764	051	B	03/17/1967	00:00	104.4300	8.8800	0	5.0	0	BT	8	27.8	0
@1537__196764	051	B	03/17/1967	00:00	104.4300	8.8800	0	10.0	0	BT	8	27.7	0
@1537__196764	051	B	03/17/1967	00:00	104.4300	8.8800	0	15.0	0	BT	8	27.7	0
@1537__196764	051	B	03/17/1967	00:00	104.4300	8.8800	0	20.0	0	BT	8	27.6	0
@1537__196764	052	B	03/17/1967	00:01	104.5000	8.6200	0	0.0	0	BT	0	26.4	0
@1537__196764	052	B	03/17/1967	00:01	104.5000	8.6200	0	5.0	0	BT	0	26.2	0
@1537__196764	052	B	03/17/1967	00:01	104.5000	8.6200	0	10.0	0	BT	0	25.8	0
@1537__196764	052	B	03/17/1967	00:01	104.5000	8.6200	0	15.0	0	BT	0	25.6	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	0.0	0	BT	0	28.3	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	5.0	0	BT	0	27.7	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	10.0	0	BT	0	27.6	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	15.0	0	BT	0	27.5	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	20.0	0	BT	0	27.3	0
@1537__196764	053	B	03/17/1967	07:00	104.5000	8.7700	0	25.0	0	BT	0	27.3	0
@1537__196764	054	B	03/17/1967	18:00	104.3700	8.8500	0	0.0	0	BT	0	27.9	0
@1537__196764	054	B	03/17/1967	18:00	104.3700	8.8500	0	5.0	0	BT	0	27.9	0
@1537__196764	054	B	03/17/1967	18:00	104.3700	8.8500	0	10.0	0	BT	0	27.8	0
@1537__196764	054	B	03/17/1967	18:00	104.3700	8.8500	0	15.0	0	BT	0	27.7	0
@1537__196764	054	B	03/17/1967	18:00	104.3700	8.8500	0	20.0	0	BT	0	27.5	0
@1537__196764	055	B	03/18/1967	00:01	104.3300	8.7500	0	0.0	0	BT	0	27.6	0
@1537__196764	055	B	03/18/1967	00:01	104.3300	8.7500	0	5.0	0	BT	0	27.7	0
@1537__196764	055	B	03/18/1967	00:01	104.3300	8.7500	0	10.0	0	BT	0	27.7	0
@1537__196764	055	B	03/18/1967	00:01	104.3300	8.7500	0	15.0	0	BT	0	27.7	0
@1537__196764	055	B	03/18/1967	00:01	104.3300	8.7500	0	20.0	0	BT	0	27.6	0
@1537__196764	056	B	03/18/1967	12:00	104.5200	8.7300	0	0.0	0	BT	0	28.1	0
@1537__196764	056	B	03/18/1967	12:00	104.5200	8.7300	0	5.0	0	BT	0	27.8	0
@1537__196764	056	B	03/18/1967	12:00	104.5200	8.7300	0	10.0	0	BT	0	27.6	0
@1537__196764	056	B	03/18/1967	12:00	104.5200	8.7300	0	15.0	0	BT	0	26.7	0
@1537__196764	057	B	03/18/1967	18:00	104.4700	8.6500	0	0.0	0	BT	0	27.2	0
@1537__196764	057	B	03/18/1967	18:00	104.4700	8.6500	0	5.0	0	BT	0	26.6	0
@1537__196764	057	B	03/18/1967	18:00	104.4700	8.6500	0	10.0	0	BT	0	26.1	0
@1537__196764	057	B	03/18/1967	18:00	104.4700	8.6500	0	15.0	0	BT	0	26.1	0
@1537__196764	058	B	03/19/1967	00:01	104.4200	8.9500	0	0.0	0	BT	0	28.0	0
@1537__196764	058	B	03/19/1967	00:01	104.4200	8.9500	0	5.0	0	BT	0	28.1	0
@1537__196764	058	B	03/19/1967	00:01	104.4200	8.9500	0	10.0	0	BT	0	28.0	0
@1537__196764	058	B	03/19/1967	00:01	104.4200	8.9500	0	15.0	0	BT	0	28.0	0
@1537__196764	058	B	03/19/1967	00:01	104.4200	8.9500	0	20.0	0	BT	0	27.9	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	0.0	0	BT	0	26.9	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	5.0	0	BT	0	26.7	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	10.0	0	BT	0	26.6	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	15.0	0	BT	0	26.4	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	20.0	0	BT	0	26.3	0
@1537__196765	001	B	03/26/1967	06:00	104.7300	8.3500	0	25.0	0	BT	0	26.3	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	0.0	0	BT	0	28.8	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	5.0	0	BT	0	28.8	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	10.0	0	BT	0	28.7	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	15.0	0	BT	0	28.4	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	20.0	0	BT	0	28.2	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	25.0	0	BT	0	28.1	0
@1537__196766	001	B	04/09/1967	00:01	104.8200	8.1800	0	30.0	0	BT	0	28.1	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	0.0	0	BT	0	29.1	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	5.0	0	BT	0	29.1	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	10.0	0	BT	0	28.8	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	15.0	0	BT	0	28.3	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	20.0	0	BT	0	28.2	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	25.0	0	BT	0	28.2	0
@1537__196766	002	B	04/10/1967	00:01	104.8500	8.1000	0	30.0	0	BT	0	28.0	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	0.0	0	BT	0	29.7	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	5.0	0	BT	0	29.7	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	10.0	0	BT	0	29.0	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	15.0	0	BT	0	28.3	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	20.0	0	BT	0	27.8	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	25.0	0	BT	0	27.8	0
@1537__196766	003	B	04/11/1967	12:00	104.9700	8.1000	0	30.0	0	BT	0	27.8	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	0.0	0	BT	0	29.4	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	5.0	0	BT	0	29.4	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	10.0	0	BT	0	28.9	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	15.0	0	BT	0	28.3	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	20.0	0	BT	0	28.2	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	25.0	0	BT	0	28.1	0
@1537__196766	004	B	04/11/1967	18:00	104.9700	8.1000	0	30.0	0	BT	0	28.1	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	0.0	0	BT	0	29.0	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	5.0	0	BT	0	29.0	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	10.0	0	BT	0	28.7	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	15.0	0	BT	0	28.4	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	20.0	0	BT	0	28.4	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	25.0	0	BT	0	28.3	0
@1537__196766	005	B	04/12/1967	00:01	104.9700	8.2000	0	30.0	0	BT	0	28.3	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	0.0	0	BT	0	28.9	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	5.0	0	BT	0	28.9	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	10.0	0	BT	0	28.9	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	15.0	0	BT	0	28.4	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	20.0	0	BT	0	28.2	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	25.0	0	BT	0	28.2	0
@1537__196766	006	B	04/12/1967	18:00	104.2300	8.2000	0	30.0	0	BT	0	28.2	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	0.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	5.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	10.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	15.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	20.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	25.0	0	BT	0	27.8	0
@1560__196567	001	B	08/18/1965	18:00	104.9800	8.2200	0	30.0	0	BT	0	27.8	0
@1560__196567	002	B	08/22/1965	00:01	105.0000	8.3500	0	0.0	0	BT	0	27.8	0
@1560__196567	002	B	08/22/1965	00:01	105.0000	8.3500	0	5.0	0	BT	0	27.9	0
@1560__196568	001	B	08/28/1965	00:01	104.8200	8.2200	0	0.0	0	BT	0	27.8	0
@1560__196568	001	B	08/28/1965	00:01	104.8200	8.2200	0	5.0	0	BT	0	27.8	0
@1560__196568	001	B	08/28/1965	00:01	104.8200	8.2200	0	10.0	0	BT	0	27.8	0
@1560__196568	001	B	08/28/1965	00:01	104.8200	8.2200	0	15.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	0.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	5.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	10.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	15.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	20.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	25.0	0	BT	0	27.8	0
@1560__196568	002	B	08/28/1965	06:00	104.8800	8.2300	0	30.0	0	BT	0	27.8	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	0.0	0	BT	0	27.2	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	5.0	0	BT	0	27.2	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	10.0	0	BT	0	27.2	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	15.0	0	BT	0	27.2	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	20.0	0	BT	0	27.2	0
@1560__196568	003	B	08/29/1965	06:00	104.6700	8.2300	0	25.0	0	BT	0	27.2	0
@1560__196568	004	B	08/29/1965	12:00	104.7500	8.5000	0	0.0	0	BT	0	28	0
@1560__196568	004	B	08/29/1965	12:00	104.7500	8.5000	0	5.0	0	BT	0	28	0
@1560__196568	004	B	08/29/1965	12:00	104.7500	8.5000	0	10.0	0	BT	0	28	0
@1560__196568	004	B	08/29/1965	12:00	104.7500	8.5000	0	15.0	0	BT	0	28	0
@1560__196568	004	B	08/29/1965	12:00	104.7500	8.5000	0	20.0	0	BT	0	28	0
@1560__196568	005	B	08/29/1965	18:00	104.6300	8.6000	0	0.0	0	BT	0	27.7	0
@1560__196568	005	B	08/29/1965	18:00	104.6300	8.6000	0	5.0	0	BT	0	27.7	0
@1560__196568	005	B	08/29/1965	18:00	104.6300	8.6000	0	10.0	0	BT	0	27.8	0
@1560__196568	005	B	08/29/1965	18:00	104.6300	8.6000	0	15.0	0	BT	0	27.7	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	0.0	0	BT	0	28.0	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	5.0	0	BT	0	28.0	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	10.0	0	BT	0	27.7	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	15.0	0	BT	0	27.7	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	20.0	0	BT	0	27.8	0
@1560__196568	006	B	08/30/1965	06:00	104.8800	8.3000	0	25.0	0	BT	0	27.7	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	0.0	0	BT	0	27.1	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	5.0	0	BT	0	27.1	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	10.0	0	BT	0	26.9	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	15.0	0	BT	0	26.8	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	20.0	0	BT	0	26.8	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	25.0	0	BT	0	26.8	0
@1563__195969	001	B	03/07/1959	09:00	105.0000	8.1700	0	30.0	0	BT	0	26.8	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	0.0	0	BT	0	27.4	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	5.0	0	BT	0	27.5	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	10.0	0	BT	0	27.5	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	15.0	0	BT	0	27.4	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	20.0	0	BT	0	27.3	0
@1563__195969	002	B	03/07/1959	13:00	104.4200	8.1000	0	25.0	0	BT	0	27.2	0
@1563__195969	003	B	03/07/1959	17:00	103.9200	8.5000	0	0.0	0	BT	0	27.5	0
@1563__195969	003	B	03/07/1959	17:00	103.9200	8.5000	0	5.0	0	BT	0	27.5	0
@1563__195969	003	B	03/07/1959	17:00	103.9200	8.5000	0	10.0	0	BT	0	27.5	0
@1563__195969	003	B	03/07/1959	17:00	103.9200	8.5000	0	15.0	0	BT	0	27.3	0
@1563__195969	003	B	03/07/1959	17:00	103.9200	8.5000	0	20.0	0	BT	0	27.3	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	0.0	0	BT	0	28.6	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	5.0	0	BT	0	28.6	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	10.0	0	BT	0	28.5	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	15.0	0	BT	0	28.0	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	20.0	0	BT	0	27.7	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	25.0	0	BT	0	27.4	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	30.0	0	BT	0	27.3	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	35.0	0	BT	0	27.3	0
@1563__195969	004	B	03/07/1959	21:00	103.3700	8.5000	0	40.0	0	BT	0	27.3	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	0.0	0	BT	0	28.9	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	5.0	0	BT	0	28.6	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	10.0	0	BT	0	28.6	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	15.0	0	BT	0	28.6	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	20.0	0	BT	0	28.6	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	25.0	0	BT	0	28.5	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	30.0	0	BT	0	28.3	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	35.0	0	BT	0	27.9	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	40.0	0	BT	0	27.4	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	45.0	0	BT	0	27.1	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	50.0	0	BT	0	26.6	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	55.0	0	BT	0	26.4	0
@1563__195969	005	B	03/08/1959	01:00	102.8000	9.1000	0	60.0	0	BT	0	26.3	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	0.0	0	BT	0	28.4	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	5.0	0	BT	0	28.7	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	10.0	0	BT	0	28.7	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	15.0	0	BT	0	28.6	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	20.0	0	BT	0	28.3	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	25.0	0	BT	0	28.2	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	30.0	0	BT	0	28.1	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	35.0	0	BT	0	28.1	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	40.0	0	BT	0	27.9	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	45.0	0	BT	0	27.3	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	50.0	0	BT	0	27.0	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	55.0	0	BT	0	25.8	0
@1563__195969	006	B	03/08/1959	05:00	102.5300	9.3000	0	60.0	0	BT	0	25.8	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	0.0	0	BT	0	28.4	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	5.0	0	BT	0	28.8	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	10.0	0	BT	0	28.7	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	15.0	0	BT	0	28.4	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	20.0	0	BT	0	28.3	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	25.0	0	BT	0	28.1	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	30.0	0	BT	0	28.1	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	35.0	0	BT	0	27.8	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	40.0	0	BT	0	27.6	0
@1563__195969	007	B	03/08/1959	09:00	102.0000	9.5800	0	45.0	0	BT	0	27.4	0
@1563__195969	008	B	03/08/1959	17:00	101.7500	9.9300	0	0.0	0	BT	0	28.8	0
@1563__195969	008	B	03/08/1959	17:00	101.7500	9.9300	0	5.0	0	BT	0	28.5	0
@1563__195969	008	B	03/08/1959	17:00	101.7500	9.9300	0	10.0	0	BT	0	28.5	0
@1563__195969	008	B	03/08/1959	17:00	101.7500	9.9300	0	15.0	0	BT	0	28.4	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	0.0	0	BT	0	28.9	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	5.0	0	BT	0	28.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	10.0	0	BT	0	28.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	15.0	0	BT	0	28.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	20.0	0	BT	0	28.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	25.0	0	BT	0	28.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	30.0	0	BT	0	28.3	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	35.0	0	BT	0	27.8	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	40.0	0	BT	0	27.4	0
@1563__195970	001	B	03/22/1959	05:00	102.1700	9.8800	0	45.0	0	BT	0	27.2	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	0.0	0	BT	0	29.1	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	5.0	0	BT	0	29.0	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	10.0	0	BT	0	28.9	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	15.0	0	BT	0	28.9	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	20.0	0	BT	0	28.8	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	25.0	0	BT	0	28.8	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	30.0	0	BT	0	28.8	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	35.0	0	BT	0	28.8	0
@1563__195970	002	B	03/22/1959	09:00	102.8200	9.4200	0	40.0	0	BT	0	28.2	0
@1563__195970	003	B	03/22/1959	17:00	104.1000	8.5200	0	0.0	0	BT	0	27.7	0
@1563__195970	003	B	03/22/1959	17:00	104.1000	8.5200	0	5.0	0	BT	0	27.7	0
@1563__195970	003	B	03/22/1959	17:00	104.1000	8.5200	0	10.0	0	BT	0	27.7	0
@1563__195970	003	B	03/22/1959	17:00	104.1000	8.5200	0	15.0	0	BT	0	27.7	0
@1563__195970	003	B	03/22/1959	17:00	104.1000	8.5200	0	20.0	0	BT	0	27.7	0
@1563__195970	004	B	03/22/1959	21:00	104.7800	8.2200	0	0.0	0	BT	0	27.1	0
@1563__195970	004	B	03/22/1959	21:00	104.7800	8.2200	0	5.0	0	BT	0	27.1	0
@1563__195970	004	B	03/22/1959	21:00	104.7800	8.2200	0	10.0	0	BT	0	27.1	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	0.0	0	BT	0	29.9	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	5.0	0	BT	0	29.9	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	10.0	0	BT	0	29.9	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	15.0	0	BT	0	29.9	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	20.0	0	BT	0	29.6	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	25.0	0	BT	0	29.3	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	30.0	0	BT	0	29.3	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	35.0	0	BT	0	28.0	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	40.0	0	BT	0	27.0	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	45.0	0	BT	0	27.0	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	50.0	0	BT	0	27.0	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	55.0	0	BT	0	27.0	0
@1565__196571	001	B	05/25/1965	05:00	102.3200	9.5300	0	60.0	0	BT	0	27.1	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	0.0	0	BT	0	29.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	5.0	0	BT	0	29.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	10.0	0	BT	0	29.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	15.0	0	BT	0	29.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	20.0	0	BT	0	29.1	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	25.0	0	BT	0	27.4	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	30.0	0	BT	0	27.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	35.0	0	BT	0	27.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	40.0	0	BT	0	27.3	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	45.0	0	BT	0	27.2	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	50.0	0	BT	0	27.2	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	55.0	0	BT	0	27.2	0
@1565__196571	002	B	05/25/1965	09:00	103.1000	8.2700	0	60.0	0	BT	0	27.3	0
@1587__196772	001	B	04/13/1967	12:00	103.8300	9.3700	0	0.0	0	BT	0	29.1	0
@1587__196772	001	B	04/13/1967	12:00	103.8300	9.3700	0	5.0	0	BT	0	29.1	0
@1587__196772	001	B	04/13/1967	12:00	103.8300	9.3700	0	10.0	0	BT	0	28.9	0
@1587__196772	001	B	04/13/1967	12:00	103.8300	9.3700	0	15.0	0	BT	0	28.8	0
@1587__196772	001	B	04/13/1967	12:00	103.8300	9.3700	0	20.0	0	BT	0	28.6	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	0.0	0	BX	0	27.15	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	1.0	0	BX	0	27.13	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	28.0	0	BX	0	27.21	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	36.0	0	BX	0	27.62	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	57.0	0	BX	0	27.81	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	61.0	0	BX	0	27.47	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	64.0	0	BX	0	27.26	0
@1620__197173	001	B	11/21/1971	06:30	102.6000	8.6000	0	75.0	0	BX	0	27.25	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	0.0	0	BX	0	27.59	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	1.0	0	BX	0	27.59	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	44.0	0	BX	0	27.69	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	54.0	0	BX	0	27.85	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	55.0	0	BX	0	27.59	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	60.0	0	BX	0	27.38	0
@1620__197173	002	B	11/21/1971	10:15	102.2500	9.5200	0	78.0	0	BX	0	27.41	0
@1624__196974	001	B	07/28/1969	12:00	104.4000	6.0300	0	0.0	0	BX	0	28.4	0
@1624__196974	001	B	07/28/1969	12:00	104.4000	6.0300	0	10.0	0	BX	0	28.4	0
@1624__196974	001	B	07/28/1969	12:00	104.4000	6.0300	0	20.0	0	BX	0	28.4	0
@1624__196974	001	B	07/28/1969	12:00	104.4000	6.0300	0	30.0	0	BX	0	28.4	0
@1624__196974	001	B	07/28/1969	12:00	104.4000	6.0300	0	50.0	0	BX	0	28.3	0
@1624__196974	002	B	07/28/1969	18:00	103.7300	5.7500	0	0.0	0	BX	0	27.92	0
@1624__196974	002	B	07/28/1969	18:00	103.7300	5.7500	0	22.0	0	BX	0	27.89	0
@1624__196974	002	B	07/28/1969	18:00	103.7300	5.7500	0	36.0	0	BX	0	27.46	0
@1624__196974	002	B	07/28/1969	18:00	103.7300	5.7500	0	48.0	0	BX	0	27.30	0
@1624__196974	002	B	07/28/1969	18:00	103.7300	5.7500	0	55.0	0	BX	0	27.30	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	0.0	0	BX	0	26.96	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	19.0	0	BX	0	26.96	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	33.0	0	BX	0	26.22	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	34.0	0	BX	0	25.95	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	39.0	0	BX	0	25.58	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	43.0	0	BX	0	25.53	0
@1624__196974	003	B	07/28/1969	21:30	103.4000	5.5000	0	57.0	0	BX	0	25.53	0
@1624__196974	004	B	07/28/1969	22:12	103.4050	5.4750	0	0.0	0	SD	0	26.95	0	33.49	0
@1624__196974	004	B	07/28/1969	22:12	103.4050	5.4750	0	20.0	0	SD	0	26.80	0	33.54	0
@1624__196974	004	B	07/28/1969	22:12	103.4050	5.4750	0	30.0	0	SD	0	26.46	0	33.79	0
@1624__196974	004	B	07/28/1969	22:12	103.4050	5.4750	0	35.0	0	SD	0	25.90	0	33.81	0
@1624__196974	004	B	07/28/1969	22:12	103.4050	5.4750	0	49.0	0	SD	0	25.61	0	33.91	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	0.0	0	BX	0	29.33	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	10.0	0	BX	0	29.33	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	12.0	0	BX	0	28.89	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	16.0	0	BX	0	28.56	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	19.0	0	BX	0	28.50	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	21.0	0	BX	0	28.06	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	33.0	0	BX	0	27.51	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	35.0	0	BX	0	27.35	0
@1624__196974	005	B	07/29/1969	08:00	102.7800	6.1800	0	38.0	0	BX	0	27.35	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	0.0	0	BX	0	29.58	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	10.0	0	BX	0	29.58	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	19.0	0	BX	0	29.42	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	30.0	0	BX	0	29.08	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	34.0	0	BX	0	28.81	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	35.0	0	BX	0	28.47	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	39.0	0	BX	0	28.31	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	45.0	0	BX	0	28.31	0
@1624__196974	006	B	07/29/1969	14:10	101.9700	7.0300	0	46.0	0	BX	0	28.31	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	0.0	0	SD	0	29.92	0	32.86	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	10.0	0	SD	0	29.51	0	32.85	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	20.0	0	SD	0	29.28	0	32.88	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	25.0	0	SD	0	29.12	0	32.88	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	30.0	0	SD	0	28.90	0	32.95	0
@1624__196974	007	B	07/29/1969	14:48	101.9569	7.0350	0	35.0	0	SD	0	28.42	0	33.40	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	0.0	0	BX	0	29.25	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	10.0	0	BX	0	29.28	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	27.0	0	BX	0	29.06	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	30.0	0	BX	0	28.75	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	32.0	0	BX	0	28.61	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	36.0	0	BX	0	28.56	0
@1624__196974	008	B	07/29/1969	18:00	102.2300	7.1800	0	50.0	0	BX	0	28.53	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	0.0	0	BX	0	29.00	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	17.0	0	BX	0	29.00	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	19.0	0	BX	0	28.83	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	21.0	0	BX	0	28.83	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	25.0	0	BX	0	28.56	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	43.0	0	BX	0	28.50	0
@1624__196974	009	B	07/30/1969	00:00	103.0800	7.6700	0	61.0	0	BX	0	28.50	0
@1624__196974	010	B	07/30/1969	06:00	103.8200	8.1300	0	0.0	0	BX	0	28.89	0
@1624__196974	010	B	07/30/1969	06:00	103.8200	8.1300	0	8.0	0	BX	0	28.89	0
@1624__196974	010	B	07/30/1969	06:00	103.8200	8.1300	0	14.0	0	BX	0	28.67	0
@1624__196974	010	B	07/30/1969	06:00	103.8200	8.1300	0	18.0	0	BX	0	28.61	0
@1624__196974	010	B	07/30/1969	06:00	103.8200	8.1300	0	24.0	0	BX	0	28.61	0
@1624__196974	011	B	07/30/1969	11:30	104.3900	8.6300	0	0.0	0	SD	0	28.14	0	31.75	0
@1624__196974	011	B	07/30/1969	11:30	104.3900	8.6300	0	5.0	0	SD	0	28.16	0	31.75	0
@1624__196974	011	B	07/30/1969	11:30	104.3900	8.6300	0	10.0	0	SD	0	28.17	0	31.75	0
@1624__196974	011	B	07/30/1969	11:30	104.3900	8.6300	0	15.0	0	SD	0	28.17	0	31.75	0
@1624__196974	012	B	07/30/1969	18:00	104.0000	9.3800	0	0.0	0	BX	0	28.3	0
@1624__196974	012	B	07/30/1969	18:00	104.0000	9.3800	0	10.0	0	BX	0	28.2	0
@1624__196974	012	B	07/30/1969	18:00	104.0000	9.3800	0	20.0	0	BX	0	28.2	0
@1624__196974	013	B	07/30/1969	23:10	103.6300	9.9700	0	0.0	0	BX	0	28.08	0
@1624__196974	013	B	07/30/1969	23:10	103.6300	9.9700	0	14.0	0	BX	0	28.11	0
@1624__196974	013	B	07/30/1969	23:10	103.6300	9.9700	0	17.0	0	BX	0	27.97	0
@1624__196974	013	B	07/30/1969	23:10	103.6300	9.9700	0	25.0	0	BX	0	27.97	0
@1624__196974	013	B	07/30/1969	23:10	103.6300	9.9700	0	26.0	0	BX	0	27.97	0
@1624__196974	014	B	07/30/1969	23:48	103.6200	9.9700	0	0.0	0	SD	0	28.12	0	29.06	0
@1624__196974	014	B	07/30/1969	23:48	103.6200	9.9700	0	5.0	0	SD	0	28.16	0	29.14	0
@1624__196974	014	B	07/30/1969	23:48	103.6200	9.9700	0	10.0	0	SD	0	28.18	0	30.40	0
@1624__196974	014	B	07/30/1969	23:48	103.6200	9.9700	0	15.0	0	SD	0	28.02	0	31.00	0
@1624__196974	014	B	07/30/1969	23:48	103.6200	9.9700	0	20.0	0	SD	0	28.02	0	31.02	0
@1624__196974	015	B	07/31/1969	11:00	102.3300	9.3800	0	0.0	0	BX	0	29.06	0
@1624__196974	015	B	07/31/1969	11:00	102.3300	9.3800	0	36.0	0	BX	0	28.86	0
@1624__196974	015	B	07/31/1969	11:00	102.3300	9.3800	0	46.0	0	BX	0	28.86	0
@1624__196974	015	B	07/31/1969	11:00	102.3300	9.3800	0	48.0	0	BX	0	29.03	0
@1624__196974	015	B	07/31/1969	11:00	102.3300	9.3800	0	68.0	0	BX	0	29.06	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	0.0	0	SD	0	28.93	0	32.70	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	20.0	0	SD	0	28.88	0	32.69	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	40.0	0	SD	0	28.79	0	32.69	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	45.0	0	SD	0	28.76	0	32.69	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	50.0	0	SD	0	29.05	0	33.43	0
@1624__196974	016	B	07/31/1969	11:36	102.3000	9.3700	0	60.0	0	SD	0	29.05	0	33.46	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	0.0	0	BX	0	29.14	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	37.0	0	BX	0	29.14	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	40.0	0	BX	0	29.06	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	41.0	0	BX	0	28.83	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	44.0	0	BX	0	28.67	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	60.0	0	BX	0	28.67	0
@1624__196974	017	B	07/31/1969	18:00	101.4800	9.0200	0	68.0	0	BX	0	28.64	0
@1624__196974	018	B	07/31/1969	23:18	100.7500	8.6500	0	0.0	0	BX	0	29.2	0
@1624__196974	018	B	07/31/1969	23:18	100.7500	8.6500	0	10.0	0	BX	0	29.1	0
@1624__196974	018	B	07/31/1969	23:18	100.7500	8.6500	0	20.0	0	BX	0	29.1	0
@1624__196974	018	B	07/31/1969	23:18	100.7500	8.6500	0	30.0	0	BX	0	29.1	0
@1624__196975	001	B	08/01/1969	00:00	100.7650	8.6569	0	0.0	0	SD	8	29.12	0	33.16	0
@1624__196975	001	B	08/01/1969	00:00	100.7650	8.6569	0	10.0	0	SD	8	29.16	0	33.16	0
@1624__196975	001	B	08/01/1969	00:00	100.7650	8.6569	0	20.0	0	SD	8	29.16	0	33.16	0
@1624__196975	001	B	08/01/1969	00:00	100.7650	8.6569	0	25.0	0	SD	8	29.16	0	33.16	0
@1624__196976	001	B	08/10/1969	06:00	101.7000	9.9700	0	0.0	0	BX	0	29.1	0
@1624__196976	001	B	08/10/1969	06:00	101.7000	9.9700	0	10.0	0	BX	0	29.0	0
@1624__196976	001	B	08/10/1969	06:00	101.7000	9.9700	0	20.0	0	BX	0	28.9	0
@1624__196976	001	B	08/10/1969	06:00	101.7000	9.9700	0	30.0	0	BX	0	28.9	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	0.0	0	BX	0	28.83	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	13.0	0	BX	0	28.83	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	16.0	0	BX	0	29.11	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	23.0	0	BX	0	29.11	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	29.0	0	BX	0	28.94	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	36.0	0	BX	0	28.94	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	38.0	0	BX	0	29.17	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	48.0	0	BX	0	29.06	0
@1624__196976	002	B	08/10/1969	12:00	102.2800	9.3500	0	68.0	0	BX	0	29.00	0
@1624__196976	003	B	08/10/1969	18:00	102.9000	8.6700	0	0.0	0	BX	0	28.86	0
@1624__196976	003	B	08/10/1969	18:00	102.9000	8.6700	0	33.0	0	BX	0	28.89	0
@1624__196976	003	B	08/10/1969	18:00	102.9000	8.6700	0	40.0	0	BX	0	28.67	0
@1624__196976	003	B	08/10/1969	18:00	102.9000	8.6700	0	44.0	0	BX	0	28.16	0
@1624__196976	004	B	08/11/1969	00:00	103.5700	7.9700	0	0.0	0	BX	0	28.83	0
@1624__196976	004	B	08/11/1969	00:00	103.5700	7.9700	0	20.0	0	BX	0	28.86	0
@1624__196976	004	B	08/11/1969	00:00	103.5700	7.9700	0	21.0	0	BX	0	28.39	0
@1624__196976	004	B	08/11/1969	00:00	103.5700	7.9700	0	24.0	0	BX	0	28.25	0
@1624__196976	004	B	08/11/1969	00:00	103.5700	7.9700	0	25.0	0	BX	0	28.22	0
@1624__196976	005	B	08/11/1969	00:24	103.5550	7.9878	0	0.0	0	SD	0	28.88	0	32.99	0
@1624__196976	005	B	08/11/1969	00:24	103.5550	7.9878	0	10.0	0	SD	0	28.83	0	32.98	0
@1624__196976	005	B	08/11/1969	00:24	103.5550	7.9878	0	20.0	0	SD	0	28.21	0	33.43	0
@1624__196976	005	B	08/11/1969	00:24	103.5550	7.9878	0	30.0	0	SD	0	28.16	0	33.43	0
@1624__196976	005	B	08/11/1969	00:24	103.5550	7.9878	0	40.0	0	SD	0	28.16	0	33.44	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	0.0	0	BX	0	28.92	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	5.0	0	BX	0	28.97	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	8.0	0	BX	0	28.64	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	16.0	0	BX	0	28.31	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	19.0	0	BX	0	28.08	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	22.0	0	BX	0	27.97	0
@1624__196976	006	B	08/11/1969	06:00	103.9300	7.5500	0	31.0	0	BX	0	27.92	0
@1624__196976	007	B	08/11/1969	12:00	104.5500	6.9200	0	0.0	0	BX	0	28.86	0
@1624__196976	007	B	08/11/1969	12:00	104.5500	6.9200	0	11.0	0	BX	0	28.86	0
@1624__196976	007	B	08/11/1969	12:00	104.5500	6.9200	0	17.0	0	BX	0	28.58	0
@1624__196976	007	B	08/11/1969	12:00	104.5500	6.9200	0	31.0	0	BX	0	28.42	0
@1624__196976	007	B	08/11/1969	12:00	104.5500	6.9200	0	44.0	0	BX	0	28.36	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	0.0	0	BX	0	28.22	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	1.0	0	BX	0	28.22	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	7.0	0	BX	0	28.11	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	20.0	0	BX	0	27.64	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	26.0	0	BX	0	26.86	0
@1682__197277	001	B	03/31/1972	00:01	103.5700	6.3500	0	57.0	0	BX	0	26.84	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	0.0	0	BX	0	29.13	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	1.0	0	BX	0	29.04	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	2.0	0	BX	0	28.74	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	15.0	0	BX	0	28.60	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	16.0	0	BX	0	28.35	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	24.0	0	BX	0	27.91	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	30.0	0	BX	0	27.93	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	34.0	0	BX	0	28.09	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	40.0	0	BX	0	27.44	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	41.0	0	BX	0	27.02	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	64.0	0	BX	0	26.82	0
@1682__197277	002	B	03/31/1972	06:00	102.8300	8.1700	0	75.0	0	BX	0	26.77	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	0.0	0	BX	0	29.58	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	1.0	0	BX	0	29.55	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	2.0	0	BX	0	29.21	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	3.0	0	BX	0	28.93	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	26.0	0	BX	0	28.70	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	35.0	0	BX	0	28.34	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	42.0	0	BX	0	28.05	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	46.0	0	BX	0	27.42	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	62.0	0	BX	0	27.39	0
@1682__197277	003	B	03/31/1972	12:00	102.0800	9.6800	0	70.0	0	BX	0	27.39	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	0.0	0	BX	0	28.90	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	1.0	0	BX	0	28.90	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	11.0	0	BX	0	28.82	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	12.0	0	BX	0	28.38	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	21.0	0	BX	0	28.27	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	26.0	0	BX	0	27.88	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	31.0	0	BX	0	27.62	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	36.0	0	BX	0	27.52	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	38.0	0	BX	0	27.24	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	41.0	0	BX	0	27.11	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	59.0	0	BX	0	26.86	0
@1682__197278	001	B	04/04/1972	18:00	102.7500	8.2500	0	74.0	0	BX	0	26.86	0
@1682__197278	002	B	04/05/1972	00:01	104.6000	7.4300	0	0.0	0	BX	0	27.83	0
@1682__197278	002	B	04/05/1972	00:01	104.6000	7.4300	0	1.0	0	BX	0	27.83	0
@1682__197278	002	B	04/05/1972	00:01	104.6000	7.4300	0	19.0	0	BX	0	27.54	0
@1682__197278	002	B	04/05/1972	00:01	104.6000	7.4300	0	46.0	0	BX	0	27.42	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	0.0	0	BT	0	26.7	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	5.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	10.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	15.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	20.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	25.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	30.0	0	BT	0	26.8	0
@1692__196579	001	B	03/15/1965	11:30	103.6800	7.4700	0	35.0	0	BT	0	26.8	0
@1692__196579	002	B	03/15/1965	17:45	104.2500	7.2800	0	0.0	0	BT	0	26.2	0
@1692__196579	002	B	03/15/1965	17:45	104.2500	7.2800	0	5.0	0	BT	0	26.3	0
@1692__196579	002	B	03/15/1965	17:45	104.2500	7.2800	0	10.0	0	BT	0	26.4	0
@1692__196579	002	B	03/15/1965	17:45	104.2500	7.2800	0	15.0	0	BT	0	26.4	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	0.0	0	BT	0	26.5	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	5.0	0	BT	0	26.5	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	10.0	0	BT	0	26.5	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	15.0	0	BT	0	26.5	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	20.0	0	BT	0	26.5	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	25.0	0	BT	0	26.6	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	30.0	0	BT	0	26.6	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	35.0	0	BT	0	26.6	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	40.0	0	BT	0	26.4	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	45.0	0	BT	0	26.4	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	50.0	0	BT	0	26.4	0
@1692__196579	003	B	03/16/1965	06:00	103.4700	7.4000	0	55.0	0	BT	0	26.4	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	0.0	0	BT	0	26.5	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	5.0	0	BT	0	26.5	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	10.0	0	BT	0	26.5	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	15.0	0	BT	0	26.5	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	20.0	0	BT	0	26.6	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	25.0	0	BT	0	26.6	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	30.0	0	BT	0	26.6	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	35.0	0	BT	0	26.5	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	40.0	0	BT	0	26.4	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	45.0	0	BT	0	26.4	0
@1692__196579	004	B	03/17/1965	00:01	103.2500	7.1800	0	50.0	0	BT	0	26.4	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	0.0	0	BT	0	27.2	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	5.0	0	BT	0	27.2	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	10.0	0	BT	0	27.2	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	15.0	0	BT	0	27.2	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	20.0	0	BT	0	27.3	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	25.0	0	BT	0	27.3	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	30.0	0	BT	0	27.2	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	35.0	0	BT	0	26.5	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	40.0	0	BT	0	25.9	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	45.0	0	BT	0	26.0	0
@1692__196579	005	B	03/17/1965	06:00	102.5500	7.2800	0	50.0	0	BT	0	25.9	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	0.0	0	BT	0	27.5	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	5.0	0	BT	0	27.7	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	10.0	0	BT	0	27.8	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	15.0	0	BT	0	27.8	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	20.0	0	BT	0	27.8	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	25.0	0	BT	0	27.8	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	30.0	0	BT	0	27.8	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	35.0	0	BT	0	27.9	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	40.0	0	BT	0	27.7	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	45.0	0	BT	0	27.6	0
@1692__196579	006	B	03/17/1965	12:00	101.8700	7.5300	0	50.0	0	BT	0	27.6	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	0.0	0	BT	0	27.6	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	5.0	0	BT	0	27.7	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	10.0	0	BT	0	27.8	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	15.0	0	BT	0	27.8	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	20.0	0	BT	0	27.8	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	25.0	0	BT	0	27.8	0
@1692__196579	007	B	03/17/1965	18:00	101.6300	7.4500	0	30.0	0	BT	0	27.9	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	0.0	0	BT	0	27.8	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	5.0	0	BT	0	27.8	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	10.0	0	BT	0	27.8	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	15.0	0	BT	0	27.8	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	20.0	0	BT	0	27.8	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	25.0	0	BT	0	27.7	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	30.0	0	BT	0	27.7	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	35.0	0	BT	0	27.3	0
@1692__196579	008	B	03/19/1965	12:00	102.3000	7.4500	0	40.0	0	BT	0	27.2	0
@1692__196580	001	B	03/27/1965	00:01	103.1000	9.0000	0	0.0	0	BT	0	27.5	0
@1692__196580	001	B	03/27/1965	00:01	103.1000	9.0000	0	5.0	0	BT	0	27.2	0
@1692__196580	001	B	03/27/1965	00:01	103.1000	9.0000	0	10.0	0	BT	0	27.2	0
@1692__196580	001	B	03/27/1965	00:01	103.1000	9.0000	0	15.0	0	BT	0	27.2	0
@1692__196580	001	B	03/27/1965	00:01	103.1000	9.0000	0	20.0	0	BT	0	27.2	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	0.0	0	BX	0	30.61	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	1.0	0	BX	0	30.56	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	10.0	0	BX	0	30.06	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	14.0	0	BX	0	29.78	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	18.0	0	BX	0	29.55	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	21.0	0	BX	0	29.05	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	28.0	0	BX	0	28.80	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	32.0	0	BX	0	28.41	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	33.0	0	BX	0	28.23	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	43.0	0	BX	0	27.79	0
@1708__197181	001	B	05/14/1971	16:00	103.4200	6.9200	0	61.0	0	BX	0	27.72	0
@1708__197182	001	B	05/22/1971	00:30	103.3700	9.1500	0	0.0	0	BX	0	29.63	0
@1708__197182	001	B	05/22/1971	00:30	103.3700	9.1500	0	1.0	0	BX	0	29.66	0
@1708__197182	001	B	05/22/1971	00:30	103.3700	9.1500	0	18.0	0	BX	0	29.76	0
@1708__197182	001	B	05/22/1971	00:30	103.3700	9.1500	0	43.0	0	BX	0	29.60	0
@1708__197182	001	B	05/22/1971	00:30	103.3700	9.1500	0	45.0	0	BX	0	29.49	0
@1708__197182	002	B	05/22/1971	06:30	104.9200	8.0800	0	0.0	0	BX	0	30.00	0
@1708__197182	002	B	05/22/1971	06:30	104.9200	8.0800	0	1.0	0	BX	0	29.91	0
@1708__197182	002	B	05/22/1971	06:30	104.9200	8.0800	0	2.0	0	BX	0	29.69	0
@1708__197182	002	B	05/22/1971	06:30	104.9200	8.0800	0	18.0	0	BX	0	29.44	0
@1708__197182	002	B	05/22/1971	06:30	104.9200	8.0800	0	33.0	0	BX	0	29.48	0
@1722__196683	001	B	03/24/1966	11:00	104.6700	8.4000	0	0.0	0	BT	0	28.6	0
@1722__196683	001	B	03/24/1966	11:00	104.6700	8.4000	0	5.0	0	BT	0	28.6	0
@1722__196683	001	B	03/24/1966	11:00	104.6700	8.4000	0	10.0	0	BT	0	27.9	0
@1722__196683	001	B	03/24/1966	11:00	104.6700	8.4000	0	15.0	0	BT	0	28.0	0
@1722__196683	001	B	03/24/1966	11:00	104.6700	8.4000	0	20.0	0	BT	0	28.1	0
@1722__196683	002	B	03/25/1966	05:45	104.8700	8.3500	0	0.0	0	BT	0	28.8	0
@1722__196683	002	B	03/25/1966	05:45	104.8700	8.3500	0	5.0	0	BT	0	28.5	0
@1722__196683	002	B	03/25/1966	05:45	104.8700	8.3500	0	10.0	0	BT	0	28.3	0
@1722__196683	002	B	03/25/1966	05:45	104.8700	8.3500	0	15.0	0	BT	0	28.4	0
@1722__196683	002	B	03/25/1966	05:45	104.8700	8.3500	0	20.0	0	BT	0	28.4	0
@1722__196683	003	B	03/25/1966	23:06	104.9200	8.1800	0	0.0	0	BT	0	28.3	0
@1722__196683	003	B	03/25/1966	23:06	104.9200	8.1800	0	5.0	0	BT	0	28.3	0
@1722__196683	003	B	03/25/1966	23:06	104.9200	8.1800	0	10.0	0	BT	0	28.3	0
@1722__196683	003	B	03/25/1966	23:06	104.9200	8.1800	0	15.0	0	BT	0	28.2	0
@1722__196683	003	B	03/25/1966	23:06	104.9200	8.1800	0	20.0	0	BT	0	28.3	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	0.0	0	BT	0	28.9	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	5.0	0	BT	0	28.5	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	10.0	0	BT	0	28.3	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	15.0	0	BT	0	28.3	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	20.0	0	BT	0	28.3	0
@1722__196683	004	B	03/26/1966	05:06	104.5700	8.1700	0	25.0	0	BT	0	28.3	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	0.0	0	BT	0	29.0	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	5.0	0	BT	0	28.7	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	10.0	0	BT	0	28.5	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	15.0	0	BT	0	28.6	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	20.0	0	BT	0	28.6	0
@1722__196683	005	B	03/27/1966	06:30	104.6700	8.3300	0	25.0	0	BT	0	28.7	0
@1722__196683	006	B	03/27/1966	11:06	104.8300	8.3300	0	0.0	0	BT	0	29.4	0
@1722__196683	006	B	03/27/1966	11:06	104.8300	8.3300	0	5.0	0	BT	0	29.3	0
@1722__196683	006	B	03/27/1966	11:06	104.8300	8.3300	0	10.0	0	BT	0	28.7	0
@1722__196683	006	B	03/27/1966	11:06	104.8300	8.3300	0	15.0	0	BT	0	28.6	0
@1722__196683	006	B	03/27/1966	11:06	104.8300	8.3300	0	20.0	0	BT	0	28.6	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	0.0	0	BT	0	28.5	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	5.0	0	BT	0	28.6	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	10.0	0	BT	0	28.7	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	15.0	0	BT	0	28.7	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	20.0	0	BT	0	28.6	0
@1722__196683	007	B	03/27/1966	22:55	104.9300	8.2700	0	25.0	0	BT	0	28.6	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	0.0	0	BT	0	29.2	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	5.0	0	BT	0	28.8	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	10.0	0	BT	0	28.8	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	15.0	0	BT	0	28.9	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	20.0	0	BT	0	28.9	0
@1722__196683	008	B	03/28/1966	05:06	104.7700	8.3700	0	25.0	0	BT	0	28.9	0
@1722__196683	009	B	03/28/1966	11:00	104.7500	8.3200	0	0.0	0	BT	0	29.0	0
@1722__196683	009	B	03/28/1966	11:00	104.7500	8.3200	0	5.0	0	BT	0	29.0	0
@1722__196683	009	B	03/28/1966	11:00	104.7500	8.3200	0	10.0	0	BT	0	28.7	0
@1722__196683	009	B	03/28/1966	11:00	104.7500	8.3200	0	15.0	0	BT	0	28.8	0
@1722__196683	009	B	03/28/1966	11:00	104.7500	8.3200	0	20.0	0	BT	0	28.9	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	0.0	0	BT	0	28.5	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	5.0	0	BT	0	28.6	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	10.0	0	BT	0	28.7	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	15.0	0	BT	0	28.7	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	20.0	0	BT	0	28.7	0
@1722__196683	010	B	03/28/1966	23:06	104.9300	8.3000	0	25.0	0	BT	0	28.9	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	0.0	0	BT	0	28.9	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	5.0	0	BT	0	28.9	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	10.0	0	BT	0	28.7	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	15.0	0	BT	0	28.7	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	20.0	0	BT	0	28.7	0
@1722__196683	011	B	03/29/1966	05:00	104.8500	8.3200	0	25.0	0	BT	0	28.9	0
@1722__196683	012	B	03/29/1966	10:57	104.9700	8.2300	0	0.0	0	BT	0	28.9	0
@1722__196683	012	B	03/29/1966	10:57	104.9700	8.2300	0	5.0	0	BT	0	28.9	0
@1722__196683	012	B	03/29/1966	10:57	104.9700	8.2300	0	10.0	0	BT	0	28.6	0
@1722__196683	012	B	03/29/1966	10:57	104.9700	8.2300	0	15.0	0	BT	0	28.7	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	0.0	0	BT	0	28.5	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	5.0	0	BT	0	28.6	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	10.0	0	BT	0	28.6	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	15.0	0	BT	0	28.7	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	20.0	0	BT	0	28.7	0
@1722__196683	013	B	03/29/1966	23:00	105.0000	8.2200	0	25.0	0	BT	0	28.8	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	0.0	0	BT	0	28.9	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	5.0	0	BT	0	28.7	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	10.0	0	BT	0	28.6	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	15.0	0	BT	0	28.7	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	20.0	0	BT	0	28.7	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	25.0	0	BT	0	28.7	0
@1722__196683	014	B	03/30/1966	05:00	104.9800	8.2500	0	30.0	0	BT	0	28.8	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	0.0	0	BT	0	28.7	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	5.0	0	BT	0	28.7	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	10.0	0	BT	0	28.7	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	15.0	0	BT	0	28.7	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	20.0	0	BT	0	28.8	0
@1722__196683	015	B	03/30/1966	23:25	104.8500	8.2500	0	25.0	0	BT	0	28.8	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	0.0	0	BT	0	28.9	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	5.0	0	BT	0	28.8	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	10.0	0	BT	0	28.7	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	15.0	0	BT	0	28.7	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	20.0	0	BT	0	28.8	0
@1722__196683	016	B	03/31/1966	05:00	104.8700	8.2700	0	25.0	0	BT	0	28.8	0
@1722__196683	017	B	03/31/1966	11:00	104.6700	8.2300	0	0.0	0	BT	0	29.2	0
@1722__196683	017	B	03/31/1966	11:00	104.6700	8.2300	0	5.0	0	BT	0	29.2	0
@1722__196683	017	B	03/31/1966	11:00	104.6700	8.2300	0	10.0	0	BT	0	28.8	0
@1722__196683	017	B	03/31/1966	11:00	104.6700	8.2300	0	15.0	0	BT	0	28.9	0
@1722__196683	018	B	03/31/1966	22:58	104.8800	8.2500	0	0.0	0	BT	0	28.6	0
@1722__196683	018	B	03/31/1966	22:58	104.8800	8.2500	0	5.0	0	BT	0	28.6	0
@1722__196683	018	B	03/31/1966	22:58	104.8800	8.2500	0	10.0	0	BT	0	28.7	0
@1722__196683	018	B	03/31/1966	22:58	104.8800	8.2500	0	15.0	0	BT	0	28.8	0
@1722__196683	018	B	03/31/1966	22:58	104.8800	8.2500	0	20.0	0	BT	0	28.9	0
@1722__196684	001	B	04/01/1966	23:00	104.8700	8.2800	0	0.0	0	BT	0	28.8	0
@1722__196684	001	B	04/01/1966	23:00	104.8700	8.2800	0	5.0	0	BT	0	28.7	0
@1722__196684	001	B	04/01/1966	23:00	104.8700	8.2800	0	10.0	0	BT	0	28.8	0
@1722__196684	001	B	04/01/1966	23:00	104.8700	8.2800	0	15.0	0	BT	0	28.9	0
@1722__196684	001	B	04/01/1966	23:00	104.8700	8.2800	0	20.0	0	BT	0	28.9	0
@1722__196684	002	B	04/02/1966	23:22	104.7000	8.3200	0	0.0	0	BT	0	28.8	0
@1722__196684	002	B	04/02/1966	23:22	104.7000	8.3200	0	5.0	0	BT	0	28.8	0
@1722__196684	002	B	04/02/1966	23:22	104.7000	8.3200	0	10.0	0	BT	0	28.8	0
@1722__196684	002	B	04/02/1966	23:22	104.7000	8.3200	0	15.0	0	BT	0	28.9	0
@1722__196684	002	B	04/02/1966	23:22	104.7000	8.3200	0	20.0	0	BT	0	28.9	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	0.0	0	BT	0	28.9	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	5.0	0	BT	0	28.8	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	10.0	0	BT	0	28.8	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	15.0	0	BT	0	28.8	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	20.0	0	BT	0	29.0	0
@1722__196684	003	B	04/03/1966	23:00	104.6200	8.3300	0	25.0	0	BT	0	29.1	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	0.0	0	BT	0	29.4	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	5.0	0	BT	0	29.2	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	10.0	0	BT	0	29.1	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	15.0	0	BT	0	29.1	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	20.0	0	BT	0	29.1	0
@1722__196684	004	B	04/04/1966	05:06	104.8000	8.3200	0	25.0	0	BT	0	29.1	0
@1722__196684	005	B	04/04/1966	23:00	104.9800	8.2800	0	0.0	0	BT	0	28.8	0
@1722__196684	005	B	04/04/1966	23:00	104.9800	8.2800	0	5.0	0	BT	0	28.8	0
@1722__196684	005	B	04/04/1966	23:00	104.9800	8.2800	0	10.0	0	BT	0	28.9	0
@1722__196684	005	B	04/04/1966	23:00	104.9800	8.2800	0	15.0	0	BT	0	29.0	0
@1722__196684	005	B	04/04/1966	23:00	104.9800	8.2800	0	20.0	0	BT	0	29.0	0
@1722__196684	006	B	04/05/1966	05:13	104.5500	8.5800	0	0.0	0	BT	0	29.3	0
@1722__196684	006	B	04/05/1966	05:13	104.5500	8.5800	0	5.0	0	BT	0	29.0	0
@1722__196684	006	B	04/05/1966	05:13	104.5500	8.5800	0	10.0	0	BT	0	29.1	0
@1722__196684	006	B	04/05/1966	05:13	104.5500	8.5800	0	15.0	0	BT	0	29.2	0
@1722__196684	007	B	04/05/1966	11:06	104.7300	8.3000	0	0.0	0	BT	0	28.9	0
@1722__196684	007	B	04/05/1966	11:06	104.7300	8.3000	0	5.0	0	BT	0	28.9	0
@1722__196684	007	B	04/05/1966	11:06	104.7300	8.3000	0	10.0	0	BT	0	29.1	0
@1722__196684	007	B	04/05/1966	11:06	104.7300	8.3000	0	15.0	0	BT	0	29.1	0
@1722__196684	007	B	04/05/1966	11:06	104.7300	8.3000	0	20.0	0	BT	0	29.2	0
@1722__196684	008	B	04/05/1966	22:58	104.7000	8.2300	0	0.0	0	BT	0	28.8	0
@1722__196684	008	B	04/05/1966	22:58	104.7000	8.2300	0	5.0	0	BT	0	28.8	0
@1722__196684	008	B	04/05/1966	22:58	104.7000	8.2300	0	10.0	0	BT	0	28.9	0
@1722__196684	008	B	04/05/1966	22:58	104.7000	8.2300	0	15.0	0	BT	0	28.9	0
@1722__196684	008	B	04/05/1966	22:58	104.7000	8.2300	0	20.0	0	BT	0	28.9	0
@1722__196684	009	B	04/06/1966	05:00	104.7300	8.3200	0	0.0	0	BT	0	29.3	0
@1722__196684	009	B	04/06/1966	05:00	104.7300	8.3200	0	5.0	0	BT	0	29.3	0
@1722__196684	009	B	04/06/1966	05:00	104.7300	8.3200	0	10.0	0	BT	0	29.2	0
@1722__196684	009	B	04/06/1966	05:00	104.7300	8.3200	0	15.0	0	BT	0	29.2	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	0.0	0	BT	0	28.9	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	5.0	0	BT	0	28.8	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	10.0	0	BT	0	29.0	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	15.0	0	BT	0	29.1	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	20.0	0	BT	0	29.0	0
@1722__196684	010	B	04/06/1966	23:06	105.0000	8.2000	0	25.0	0	BT	0	29.1	0
@1722__196684	011	B	04/07/1966	04:13	104.9800	8.2200	0	0.0	0	BT	0	29.1	0
@1722__196684	011	B	04/07/1966	04:13	104.9800	8.2200	0	5.0	0	BT	0	29.1	0
@1722__196684	011	B	04/07/1966	04:13	104.9800	8.2200	0	10.0	0	BT	0	29.1	0
@1722__196684	011	B	04/07/1966	04:13	104.9800	8.2200	0	15.0	0	BT	0	29.2	0
@1722__196684	011	B	04/07/1966	04:13	104.9800	8.2200	0	20.0	0	BT	0	29.3	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	0.0	0	BT	0	28.9	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	5.0	0	BT	0	28.9	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	10.0	0	BT	0	28.9	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	15.0	0	BT	0	28.9	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	20.0	0	BT	0	29.1	0
@1722__196684	012	B	04/07/1966	22:58	104.8200	8.2500	0	25.0	0	BT	0	29.1	0
@1722__196684	013	B	04/08/1966	05:00	104.7300	8.2800	0	0.0	0	BT	0	29.3	0
@1722__196684	013	B	04/08/1966	05:00	104.7300	8.2800	0	5.0	0	BT	0	29.3	0
@1722__196684	013	B	04/08/1966	05:00	104.7300	8.2800	0	10.0	0	BT	0	29.1	0
@1722__196684	013	B	04/08/1966	05:00	104.7300	8.2800	0	15.0	0	BT	0	29.1	0
@1722__196684	014	B	04/08/1966	11:06	105.0000	8.1700	0	0.0	0	BT	0	29.3	0
@1722__196684	014	B	04/08/1966	11:06	105.0000	8.1700	0	5.0	0	BT	0	29.3	0
@1722__196684	014	B	04/08/1966	11:06	105.0000	8.1700	0	10.0	0	BT	0	29.3	0
@1722__196684	014	B	04/08/1966	11:06	105.0000	8.1700	0	15.0	0	BT	0	29.1	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	0.0	0	BT	0	28.8	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	5.0	0	BT	0	29.0	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	10.0	0	BT	0	29.1	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	15.0	0	BT	0	29.1	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	20.0	0	BT	0	29.1	0
@1722__196684	015	B	04/10/1966	23:06	104.6300	8.2200	0	25.0	0	BT	0	29.2	0
@1722__196684	016	B	04/11/1966	04:57	104.7800	8.2000	0	0.0	0	BT	0	29.3	0
@1722__196684	016	B	04/11/1966	04:57	104.7800	8.2000	0	5.0	0	BT	0	29.3	0
@1722__196684	016	B	04/11/1966	04:57	104.7800	8.2000	0	10.0	0	BT	0	28.9	0
@1722__196684	016	B	04/11/1966	04:57	104.7800	8.2000	0	15.0	0	BT	0	29.0	0
@1722__196684	016	B	04/11/1966	04:57	104.7800	8.2000	0	20.0	0	BT	0	29.1	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	0.0	0	BT	0	29.8	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	5.0	0	BT	0	29.9	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	10.0	0	BT	0	29.7	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	15.0	0	BT	0	29.5	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	20.0	0	BT	0	29.4	0
@1722__196684	017	B	04/11/1966	10:55	105.0000	8.2800	0	25.0	0	BT	0	29.4	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	0.0	0	BT	0	29.0	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	5.0	0	BT	0	28.9	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	10.0	0	BT	0	29.1	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	15.0	0	BT	0	29.2	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	20.0	0	BT	0	29.3	0
@1722__196684	018	B	04/11/1966	23:55	104.5300	8.1000	0	25.0	0	BT	0	29.4	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	0.0	0	BT	0	30.0	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	5.0	0	BT	0	30.0	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	10.0	0	BT	0	29.6	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	15.0	0	BT	0	29.6	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	20.0	0	BT	0	29.7	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	25.0	0	BT	0	29.7	0
@1722__196684	019	B	04/12/1966	10:55	104.6800	8.3700	0	30.0	0	BT	0	29.7	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	0.0	0	BT	0	29.4	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	5.0	0	BT	0	29.5	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	10.0	0	BT	0	29.6	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	15.0	0	BT	0	29.6	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	20.0	0	BT	0	29.6	0
@1722__196684	020	B	04/12/1966	22:57	104.8000	8.2800	0	25.0	0	BT	0	29.7	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	0.0	0	BT	0	29.6	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	5.0	0	BT	0	29.6	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	10.0	0	BT	0	29.6	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	15.0	0	BT	0	29.7	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	20.0	0	BT	0	29.6	0
@1722__196684	021	B	04/13/1966	05:06	104.8000	8.3300	0	25.0	0	BT	0	29.7	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	0.0	0	BT	0	30.7	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	5.0	0	BT	0	30.3	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	10.0	0	BT	0	29.6	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	15.0	0	BT	0	29.6	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	20.0	0	BT	0	29.6	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	25.0	0	BT	0	29.6	0
@1722__196684	022	B	04/13/1966	11:06	104.8500	8.3500	0	30.0	0	BT	0	29.6	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	0.0	0	BT	0	29.4	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	5.0	0	BT	0	29.4	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	10.0	0	BT	0	29.4	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	15.0	0	BT	0	29.4	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	20.0	0	BT	0	29.4	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	25.0	0	BT	0	29.5	0
@1722__196684	023	B	04/13/1966	23:00	104.8700	8.2000	0	30.0	0	BT	0	29.6	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	0.0	0	BT	0	30.7	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	5.0	0	BT	0	30.2	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	10.0	0	BT	0	29.7	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	15.0	0	BT	0	29.6	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	20.0	0	BT	0	29.6	0
@1722__196684	024	B	04/14/1966	05:27	104.5300	8.5000	0	25.0	0	BT	0	29.7	0
@1726__199085	001	B	01/06/1990	23:00	103.2000	8.2000	0	0.0	0	BX	0	27.78	0
@1726__199085	001	B	01/06/1990	23:00	103.2000	8.2000	0	20.0	0	BX	0	27.89	0
@1726__199085	001	B	01/06/1990	23:00	103.2000	8.2000	0	43.0	0	BX	0	28.11	0
@1726__199085	001	B	01/06/1990	23:00	103.2000	8.2000	0	50.0	0	BX	0	27.61	0
@1726__199085	001	B	01/06/1990	23:00	103.2000	8.2000	0	63.0	0	BX	0	27.39	0
@1739__197086	001	B	07/14/1970	06:00	104.1800	8.2500	0	0.0	0	BX	0	29.12	0
@1739__197086	001	B	07/14/1970	06:00	104.1800	8.2500	0	13.0	0	BX	0	28.88	0
@1739__197086	001	B	07/14/1970	06:00	104.1800	8.2500	0	21.0	0	BX	0	28.85	0
@1739__197086	002	B	07/14/1970	18:00	101.0500	9.9800	0	0.0	0	BX	0	29.0	0
@1739__197086	002	B	07/14/1970	18:00	101.0500	9.9800	0	10.0	0	BX	0	29.1	0
@1739__197086	002	B	07/14/1970	18:00	101.0500	9.9800	0	20.0	0	BX	0	29.1	0
@1739__197086	002	B	07/14/1970	18:00	101.0500	9.9800	0	30.0	0	BX	0	29.1	0
@1739__197086	002	B	07/14/1970	18:00	101.0500	9.9800	0	50.0	0	BX	0	28.9	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	0.0	0	BX	0	29.43	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	8.0	0	BX	0	29.05	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	22.0	0	BX	0	28.94	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	32.0	0	BX	0	28.75	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	41.0	0	BX	0	28.16	0
@1740__197587	001	B	04/12/1975	12:00	103.3300	9.0800	0	48.0	0	BX	0	28.06	0
@1740__197587	002	B	04/12/1975	18:00	103.8800	8.7200	0	0.0	0	BX	0	28.97	0
@1740__197587	002	B	04/12/1975	18:00	103.8800	8.7200	0	38.0	0	BX	0	28.86	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	0.0	0	BT	0	30.4	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	5.0	0	BT	0	30.4	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	10.0	0	BT	0	30.3	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	15.0	0	BT	0	30.3	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	20.0	0	BT	0	30.2	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	25.0	0	BT	0	29.6	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	30.0	0	BT	0	27.9	0
@1748__196788	001	B	04/13/1967	11:00	103.6000	9.5300	0	35.0	0	BT	0	27.6	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	0.0	0	BT	0	30.4	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	5.0	0	BT	0	30.4	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	10.0	0	BT	0	30.4	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	15.0	0	BT	0	30.4	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	20.0	0	BT	0	29.3	0
@1748__196788	002	B	04/13/1967	16:00	104.1700	8.9200	0	25.0	0	BT	0	28.7	0
@1752__196989	001	B	02/22/1969	17:00	103.7000	7.6000	0	0.0	0	BX	0	28.0	0
@1752__196989	001	B	02/22/1969	17:00	103.7000	7.6000	0	13.0	0	BX	0	27.8	0
@1752__196989	001	B	02/22/1969	17:00	103.7000	7.6000	0	21.0	0	BX	0	27.3	0
@1752__196989	001	B	02/22/1969	17:00	103.7000	7.6000	0	47.0	0	BX	0	27.1	0
@1752__196989	001	B	02/22/1969	17:00	103.7000	7.6000	0	48.0	0	BX	0	27.1	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	0.0	0	BX	0	28.5	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	7.0	0	BX	0	28.4	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	15.0	0	BX	0	28.1	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	34.0	0	BX	0	28.0	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	47.0	0	BX	0	27.7	0
@1752__196989	002	B	02/22/1969	20:00	103.1500	7.6800	0	61.0	0	BX	0	27.5	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	0.0	0	BX	0	28.2	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	11.0	0	BX	0	28.1	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	18.0	0	BX	0	27.7	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	41.0	0	BX	0	27.5	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	51.0	0	BX	0	27.5	0
@1752__196989	003	B	02/22/1969	23:00	102.5000	8.5000	0	54.0	0	BX	0	27.3	0
@1752__196989	004	B	02/23/1969	02:00	102.4300	8.9700	0	0.0	0	BX	0	28.5	0
@1752__196989	004	B	02/23/1969	02:00	102.4300	8.9700	0	10.0	0	BX	0	28.5	0
@1752__196989	004	B	02/23/1969	02:00	102.4300	8.9700	0	20.0	0	BX	0	28.4	0
@1752__196989	004	B	02/23/1969	02:00	102.4300	8.9700	0	30.0	0	BX	0	28.4	0
@1752__196989	004	B	02/23/1969	02:00	102.4300	8.9700	0	50.0	0	BX	0	28.0	0
@1752__196989	005	B	02/23/1969	05:00	102.5200	8.7800	0	0.0	0	BX	0	28.9	0
@1752__196989	005	B	02/23/1969	05:00	102.5200	8.7800	0	1.0	0	BX	0	28.7	0
@1752__196989	005	B	02/23/1969	05:00	102.5200	8.7800	0	7.0	0	BX	0	28.7	0
@1752__196989	005	B	02/23/1969	05:00	102.5200	8.7800	0	35.0	0	BX	0	28.4	0
@1752__196989	005	B	02/23/1969	05:00	102.5200	8.7800	0	38.0	0	BX	0	28.4	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	0.0	0	BT	0	27.94	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	2.0	0	BT	0	27.94	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	3.0	0	BT	0	27.94	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	5.0	0	BT	0	28.00	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	6.0	0	BT	0	28.06	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	8.0	0	BT	0	28.06	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	9.0	0	BT	0	28.33	0
@1762__196790	001	B	11/07/1967	00:00	104.7300	9.0300	0	11.0	0	BT	0	28.39	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	0.0	0	BX	0	29.79	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	38.0	0	BX	0	29.48	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	46.0	0	BX	0	29.27	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	50.0	0	BX	0	28.90	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	57.0	0	BX	0	28.71	0
@1764__197391	001	B	08/09/1973	09:00	104.1000	5.0300	0	63.0	0	BX	0	25.30	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	0.0	0	BX	0	30.09	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	8.0	0	BX	0	30.12	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	27.0	0	BX	0	29.56	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	38.0	0	BX	0	27.23	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	42.0	0	BX	0	26.67	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	46.0	0	BX	0	26.48	0
@1764__197391	002	B	08/09/1973	12:00	103.7500	6.1700	0	56.0	0	BX	0	26.44	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	0.0	0	BX	0	30.03	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	15.0	0	BX	0	30.03	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	16.0	0	BX	0	29.97	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	21.0	0	BX	0	28.62	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	23.0	0	BX	0	28.34	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	40.0	0	BX	0	27.81	0
@1764__197391	003	B	08/09/1973	15:00	103.3800	7.0700	0	58.0	0	BX	0	27.71	0
@1764__197892	001	B	03/14/1978	00:01	104.5500	5.1700	0	0.0	0	BX	0	28.16	0
@1764__197892	001	B	03/14/1978	00:01	104.5500	5.1700	0	15.0	0	BX	0	28.16	0
@1764__197892	001	B	03/14/1978	00:01	104.5500	5.1700	0	23.0	0	BX	0	27.20	0
@1764__197892	001	B	03/14/1978	00:01	104.5500	5.1700	0	65.0	0	BX	0	27.26	0
@1764__197892	002	B	03/14/1978	06:00	104.4200	5.1500	0	0.0	0	BX	0	28.43	0
@1764__197892	002	B	03/14/1978	06:00	104.4200	5.1500	0	9.0	0	BX	0	28.32	0
@1764__197892	002	B	03/14/1978	06:00	104.4200	5.1500	0	17.0	0	BX	0	27.57	0
@1764__197892	002	B	03/14/1978	06:00	104.4200	5.1500	0	33.0	0	BX	0	27.31	0
@1764__197892	002	B	03/14/1978	06:00	104.4200	5.1500	0	61.0	0	BX	0	27.31	0
@1764__197892	003	B	03/18/1978	06:00	104.7300	5.2500	0	0.0	0	BX	0	28.86	0
@1764__197892	003	B	03/18/1978	06:00	104.7300	5.2500	0	7.0	0	BX	0	28.48	0
@1764__197892	003	B	03/18/1978	06:00	104.7300	5.2500	0	24.0	0	BX	0	28.32	0
@1764__197892	003	B	03/18/1978	06:00	104.7300	5.2500	0	30.0	0	BX	0	27.47	0
@1764__197892	003	B	03/18/1978	06:00	104.7300	5.2500	0	69.0	0	BX	0	27.10	0
@1764__197892	004	B	03/18/1978	12:00	104.9800	5.1000	0	0.0	0	BX	0	28.48	0
@1764__197892	004	B	03/18/1978	12:00	104.9800	5.1000	0	22.0	0	BX	0	28.21	0
@1764__197892	004	B	03/18/1978	12:00	104.9800	5.1000	0	29.0	0	BX	0	27.52	0
@1764__197892	004	B	03/18/1978	12:00	104.9800	5.1000	0	38.0	0	BX	0	27.20	0
@1764__197892	004	B	03/18/1978	12:00	104.9800	5.1000	0	63.0	0	BX	0	26.99	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	0.0	0	BT	0	25.8	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	5.0	0	BT	0	25.8	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	10.0	0	BT	0	25.7	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	15.0	0	BT	0	25.6	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	20.0	0	BT	0	25.5	0
@1802__196293	001	B	03/01/1962	17:00	104.9300	8.2200	0	25.0	0	BT	0	25.4	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	0.0	0	BT	8	28.9	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	5.0	0	BT	8	28.8	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	10.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	15.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	20.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	25.0	0	BT	8	28.8	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	30.0	0	BT	8	28.8	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	35.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	40.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	103.3300	9.0000	0	45.0	0	BT	8	28.6	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	0.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	5.0	0	BT	8	28.6	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	10.0	0	BT	8	28.6	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	15.0	0	BT	8	28.8	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	20.0	0	BT	8	28.7	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	25.0	0	BT	8	28.6	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	30.0	0	BT	8	28.2	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	35.0	0	BT	8	28.1	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	40.0	0	BT	8	28.1	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	45.0	0	BT	8	28.1	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	50.0	0	BT	8	28.1	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	55.0	0	BT	8	28.2	0
@1824__196694	001	B	10/07/1966	00:00	102.5200	9.7200	0	60.0	0	BT	8	28.1	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	0.0	0	BT	0	28.5	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	5.0	0	BT	0	28.5	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	10.0	0	BT	0	28.5	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	15.0	0	BT	0	28.6	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	20.0	0	BT	0	28.6	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	25.0	0	BT	0	28.6	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	30.0	0	BT	0	28.6	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	35.0	0	BT	0	28.5	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	40.0	0	BT	0	28.4	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	45.0	0	BT	0	28.4	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	50.0	0	BT	0	28.3	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	55.0	0	BT	0	28.3	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	60.0	0	BT	0	28.2	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	65.0	0	BT	0	27.7	0
@1824__196694	002	B	10/07/1966	03:00	102.5800	9.7500	0	70.0	0	BT	0	27.7	0
@1824__196694	003	B	10/07/1966	04:00	102.5500	9.7800	0	0.0	0	BT	0	27.9	0
@1824__196694	003	B	10/07/1966	04:00	102.5500	9.7800	0	5.0	0	BT	0	27.9	0
@1824__196694	003	B	10/07/1966	04:00	102.5500	9.7800	0	10.0	0	BT	0	27.9	0
@1824__196694	003	B	10/07/1966	04:00	102.5500	9.7800	0	15.0	0	BT	0	27.9	0
@1824__196694	003	B	10/07/1966	04:00	102.5500	9.7800	0	20.0	0	BT	0	28.2	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	0.0	0	BT	0	28.6	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	5.0	0	BT	0	28.4	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	10.0	0	BT	0	28.4	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	15.0	0	BT	0	28.5	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	20.0	0	BT	0	28.8	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	25.0	0	BT	0	28.6	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	30.0	0	BT	0	28.4	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	35.0	0	BT	0	28.2	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	40.0	0	BT	0	28.1	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	45.0	0	BT	0	27.9	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	50.0	0	BT	0	27.9	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	55.0	0	BT	0	27.9	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	60.0	0	BT	0	27.8	0
@1824__196694	004	B	10/07/1966	05:00	102.5200	9.7500	0	65.0	0	BT	0	27.9	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	0.0	0	BT	0	28.7	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	5.0	0	BT	0	28.7	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	10.0	0	BT	0	28.6	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	15.0	0	BT	0	28.6	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	20.0	0	BT	0	28.6	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	25.0	0	BT	0	28.5	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	30.0	0	BT	0	28.3	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	35.0	0	BT	0	28.2	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	40.0	0	BT	0	28.2	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	45.0	0	BT	0	28.2	0
@1824__196694	005	B	10/07/1966	08:00	103.1000	9.3500	0	50.0	0	BT	0	28.2	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	0.0	0	BT	0	29.2	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	5.0	0	BT	0	28.9	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	10.0	0	BT	0	28.7	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	15.0	0	BT	0	28.7	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	20.0	0	BT	0	28.7	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	25.0	0	BT	0	28.7	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	30.0	0	BT	0	28.6	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	35.0	0	BT	0	28.6	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	40.0	0	BT	0	28.6	0
@1824__196694	006	B	10/07/1966	09:00	103.1000	9.2500	0	45.0	0	BT	0	28.6	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	0.0	0	BT	0	28.7	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	5.0	0	BT	0	28.7	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	10.0	0	BT	0	28.6	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	15.0	0	BT	0	28.6	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	20.0	0	BT	0	28.6	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	25.0	0	BT	0	28.8	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	30.0	0	BT	0	28.8	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	35.0	0	BT	0	28.8	0
@1824__196694	007	B	10/07/1966	11:00	103.4800	8.9000	0	40.0	0	BT	0	28.8	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	0.0	0	BX	0	28.87	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	1.0	0	BX	0	28.87	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	2.0	0	BX	0	28.88	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	3.0	0	BX	0	28.88	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	4.0	0	BX	0	28.87	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	5.0	0	BX	0	28.86	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	6.0	0	BX	0	28.86	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	7.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	8.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	9.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	10.0	0	BX	0	28.84	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	11.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	12.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	13.0	0	BX	0	28.84	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	14.0	0	BX	0	28.84	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	15.0	0	BX	0	28.84	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	16.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	17.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	18.0	0	BX	0	28.85	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	19.0	0	BX	0	28.86	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	20.0	0	BX	0	28.86	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	21.0	0	BX	0	28.87	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	22.0	0	BX	0	28.87	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	23.0	0	BX	0	28.88	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	24.0	0	BX	0	28.88	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	25.0	0	BX	0	28.88	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	26.0	0	BX	0	28.89	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	27.0	0	BX	0	28.90	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	28.0	0	BX	0	28.90	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	29.0	0	BX	0	28.90	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	30.0	0	BX	0	28.91	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	31.0	0	BX	0	28.91	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	32.0	0	BX	0	28.91	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	33.0	0	BX	0	28.92	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	34.0	0	BX	0	28.92	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	35.0	0	BX	0	28.93	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	36.0	0	BX	0	28.93	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	37.0	0	BX	0	28.94	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	38.0	0	BX	0	28.94	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	39.0	0	BX	0	28.95	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	40.0	0	BX	0	28.95	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	41.0	0	BX	0	28.97	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	42.0	0	BX	0	28.97	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	43.0	0	BX	0	29.00	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	44.0	0	BX	0	29.02	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	45.0	0	BX	0	29.05	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	46.0	0	BX	0	29.09	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	47.0	0	BX	0	29.13	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	48.0	0	BX	0	29.19	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	49.0	0	BX	0	29.21	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	50.0	0	BX	0	29.25	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	51.0	0	BX	0	29.28	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	52.0	0	BX	0	29.29	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	53.0	0	BX	0	29.31	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	54.0	0	BX	0	29.32	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	55.0	0	BX	0	29.33	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	56.0	0	BX	0	29.33	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	57.0	0	BX	0	29.34	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	58.0	0	BX	0	29.34	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	59.0	0	BX	0	29.34	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	60.0	0	BX	0	29.35	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	61.0	0	BX	0	29.35	0
@183___199595	001	B	08/25/1995	03:03	104.4800	5.6400	0	62.0	0	BX	0	29.37	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	0.0	0	BX	4	28.89	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	1.0	0	BX	4	28.88	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	2.0	0	BX	4	28.89	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	3.0	0	BX	4	28.87	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	4.0	0	BX	4	28.87	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	5.0	0	BX	4	28.87	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	6.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	7.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	8.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	9.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	10.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	11.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	12.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	13.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	14.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	15.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	16.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	17.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	18.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	19.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	20.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	21.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	22.0	0	BX	4	28.84	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	23.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	24.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	25.0	0	BX	4	28.86	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	26.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	27.0	0	BX	4	28.84	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	28.0	0	BX	4	28.85	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	29.0	0	BX	4	28.84	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	30.0	0	BX	4	28.88	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	31.0	0	BX	4	28.88	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	32.0	0	BX	4	28.88	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	33.0	0	BX	4	28.89	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	34.0	0	BX	4	28.90	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	35.0	0	BX	4	28.93	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	36.0	0	BX	4	28.95	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	37.0	0	BX	4	28.97	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	38.0	0	BX	4	28.96	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	39.0	0	BX	4	28.98	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	40.0	0	BX	4	29.00	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	41.0	0	BX	4	29.06	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	42.0	0	BX	4	29.05	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	43.0	0	BX	4	29.08	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	44.0	0	BX	4	29.06	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	45.0	0	BX	4	29.07	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	46.0	0	BX	4	29.08	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	47.0	0	BX	4	29.08	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	48.0	0	BX	4	29.09	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	49.0	0	BX	4	29.09	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	50.0	0	BX	4	29.11	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	51.0	0	BX	4	29.13	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	52.0	0	BX	4	29.17	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	53.0	0	BX	4	29.17	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	54.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	55.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	56.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	57.0	0	BX	4	29.19	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	58.0	0	BX	4	29.19	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	59.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	60.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	61.0	0	BX	4	29.18	0
@183___199595	002	B	08/25/1995	03:07	104.4000	5.9600	0	62.0	0	BX	4	29.18	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	0.0	0	BX	4	28.97	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	1.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	2.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	3.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	4.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	5.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	6.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	7.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	8.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	9.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	10.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	11.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	12.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	13.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	14.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	15.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	16.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	17.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	18.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	19.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	20.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	21.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	22.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	23.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	24.0	0	BX	4	28.92	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	25.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	26.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	27.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	28.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	29.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	30.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	31.0	0	BX	4	28.93	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	32.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	33.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	34.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	35.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	36.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	37.0	0	BX	4	28.94	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	38.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	39.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	40.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	41.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	42.0	0	BX	4	28.95	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	43.0	0	BX	4	28.96	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	44.0	0	BX	4	28.97	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	45.0	0	BX	4	28.97	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	46.0	0	BX	4	28.97	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	47.0	0	BX	4	28.99	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	48.0	0	BX	4	28.99	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	49.0	0	BX	4	29.00	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	50.0	0	BX	4	29.00	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	51.0	0	BX	4	29.00	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	52.0	0	BX	4	29.00	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	53.0	0	BX	4	29.01	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	54.0	0	BX	4	29.01	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	55.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	56.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	57.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	58.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	59.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	60.0	0	BX	4	29.03	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	61.0	0	BX	4	29.04	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	62.0	0	BX	4	29.08	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	63.0	0	BX	4	29.13	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	64.0	0	BX	4	29.15	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	65.0	0	BX	4	29.16	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	66.0	0	BX	4	29.17	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	67.0	0	BX	4	29.17	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	68.0	0	BX	4	29.17	0
@183___199595	003	B	08/25/1995	03:13	104.7400	5.9700	0	69.0	0	BX	4	29.18	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	0.0	0	BX	4	29.42	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	1.0	0	BX	4	29.42	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	2.0	0	BX	4	29.39	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	3.0	0	BX	4	29.35	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	4.0	0	BX	4	29.31	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	5.0	0	BX	4	29.26	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	6.0	0	BX	4	29.23	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	7.0	0	BX	4	29.23	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	8.0	0	BX	4	29.22	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	9.0	0	BX	4	29.21	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	10.0	0	BX	4	29.21	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	11.0	0	BX	4	29.20	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	12.0	0	BX	4	29.18	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	13.0	0	BX	4	29.18	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	14.0	0	BX	4	29.17	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	15.0	0	BX	4	29.12	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	16.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	17.0	0	BX	4	28.97	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	18.0	0	BX	4	28.93	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	19.0	0	BX	4	28.87	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	20.0	0	BX	4	28.83	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	21.0	0	BX	4	28.79	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	22.0	0	BX	4	28.77	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	23.0	0	BX	4	28.77	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	24.0	0	BX	4	28.76	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	25.0	0	BX	4	28.78	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	26.0	0	BX	4	28.80	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	27.0	0	BX	4	28.82	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	28.0	0	BX	4	28.85	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	29.0	0	BX	4	28.87	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	30.0	0	BX	4	28.86	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	31.0	0	BX	4	28.90	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	32.0	0	BX	4	28.92	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	33.0	0	BX	4	28.93	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	34.0	0	BX	4	28.95	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	35.0	0	BX	4	28.97	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	36.0	0	BX	4	28.99	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	37.0	0	BX	4	29.00	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	38.0	0	BX	4	28.99	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	39.0	0	BX	4	28.99	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	40.0	0	BX	4	29.00	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	41.0	0	BX	4	29.00	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	42.0	0	BX	4	29.01	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	43.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	44.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	45.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	46.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	47.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	48.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	49.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	50.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	51.0	0	BX	4	29.02	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	52.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	53.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	54.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	55.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	56.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	57.0	0	BX	4	29.03	0
@183___199595	004	B	08/25/1995	06:28	104.1800	6.7900	0	58.0	0	BX	4	29.03	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	0.0	0	BX	4	29.35	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	1.0	0	BX	4	29.34	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	2.0	0	BX	4	29.30	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	3.0	0	BX	4	29.29	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	4.0	0	BX	4	29.29	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	5.0	0	BX	4	29.24	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	6.0	0	BX	4	29.21	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	7.0	0	BX	4	29.20	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	8.0	0	BX	4	29.19	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	9.0	0	BX	4	29.19	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	10.0	0	BX	4	29.18	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	11.0	0	BX	4	29.18	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	12.0	0	BX	4	29.17	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	13.0	0	BX	4	29.12	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	14.0	0	BX	4	29.08	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	15.0	0	BX	4	29.03	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	16.0	0	BX	4	28.94	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	17.0	0	BX	4	28.86	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	18.0	0	BX	4	28.85	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	19.0	0	BX	4	28.85	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	20.0	0	BX	4	28.79	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	21.0	0	BX	4	28.83	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	22.0	0	BX	4	28.86	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	23.0	0	BX	4	28.84	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	24.0	0	BX	4	28.83	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	25.0	0	BX	4	28.82	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	26.0	0	BX	4	28.80	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	27.0	0	BX	4	28.79	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	28.0	0	BX	4	28.78	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	29.0	0	BX	4	28.77	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	30.0	0	BX	4	28.77	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	31.0	0	BX	4	28.77	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	32.0	0	BX	4	28.77	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	33.0	0	BX	4	28.76	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	34.0	0	BX	4	28.76	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	35.0	0	BX	4	28.76	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	36.0	0	BX	4	28.75	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	37.0	0	BX	4	28.75	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	38.0	0	BX	4	28.74	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	39.0	0	BX	4	28.74	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	40.0	0	BX	4	28.73	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	41.0	0	BX	4	28.73	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	42.0	0	BX	4	28.71	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	43.0	0	BX	4	28.70	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	44.0	0	BX	4	28.69	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	45.0	0	BX	4	28.66	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	46.0	0	BX	4	28.64	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	47.0	0	BX	4	28.64	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	48.0	0	BX	4	28.63	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	49.0	0	BX	4	28.63	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	50.0	0	BX	4	28.62	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	51.0	0	BX	4	28.61	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	52.0	0	BX	4	28.60	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	53.0	0	BX	4	28.59	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	54.0	0	BX	4	28.58	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	55.0	0	BX	4	28.56	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	56.0	0	BX	4	28.55	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	57.0	0	BX	4	28.53	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	58.0	0	BX	4	28.50	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	59.0	0	BX	4	28.49	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	60.0	0	BX	4	28.48	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	61.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	62.0	0	BX	4	28.48	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	63.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	64.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	65.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	66.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	67.0	0	BX	4	28.47	0
@183___199595	005	B	08/25/1995	06:34	103.8100	6.9800	0	68.0	0	BX	4	28.47	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	0.0	0	BX	4	29.67	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	1.0	0	BX	4	29.67	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	2.0	0	BX	4	29.61	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	3.0	0	BX	4	29.52	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	4.0	0	BX	4	29.49	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	5.0	0	BX	4	29.33	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	6.0	0	BX	4	29.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	7.0	0	BX	4	29.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	8.0	0	BX	4	29.30	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	9.0	0	BX	4	29.30	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	10.0	0	BX	4	29.29	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	11.0	0	BX	4	29.26	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	12.0	0	BX	4	29.20	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	13.0	0	BX	4	29.13	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	14.0	0	BX	4	29.01	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	15.0	0	BX	4	28.85	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	16.0	0	BX	4	28.79	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	17.0	0	BX	4	28.80	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	18.0	0	BX	4	28.81	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	19.0	0	BX	4	28.82	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	20.0	0	BX	4	28.73	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	21.0	0	BX	4	28.60	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	22.0	0	BX	4	28.52	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	23.0	0	BX	4	28.44	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	24.0	0	BX	4	28.34	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	25.0	0	BX	4	28.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	26.0	0	BX	4	28.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	27.0	0	BX	4	28.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	28.0	0	BX	4	28.31	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	29.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	30.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	31.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	32.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	33.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	34.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	35.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	36.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	37.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	38.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	39.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	40.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	41.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	42.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	43.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	44.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	45.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	46.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	47.0	0	BX	4	28.26	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	48.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	49.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	50.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	51.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	52.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	53.0	0	BX	4	28.32	0
@183___199595	006	B	08/25/1995	06:39	103.5800	7.1000	0	54.0	0	BX	4	28.32	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	0.0	0	BX	4	29.40	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	1.0	0	BX	4	29.33	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	2.0	0	BX	4	29.31	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	3.0	0	BX	4	29.16	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	4.0	0	BX	4	29.08	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	5.0	0	BX	4	29.08	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	6.0	0	BX	4	29.07	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	7.0	0	BX	4	29.06	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	8.0	0	BX	4	29.06	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	9.0	0	BX	4	29.01	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	10.0	0	BX	4	28.87	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	11.0	0	BX	4	28.72	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	12.0	0	BX	4	28.56	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	13.0	0	BX	4	28.53	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	14.0	0	BX	4	28.50	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	15.0	0	BX	4	28.42	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	16.0	0	BX	4	28.40	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	17.0	0	BX	4	28.36	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	18.0	0	BX	4	28.28	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	19.0	0	BX	4	28.24	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	20.0	0	BX	4	28.21	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	21.0	0	BX	4	28.17	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	22.0	0	BX	4	28.11	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	23.0	0	BX	4	28.09	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	24.0	0	BX	4	28.01	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	25.0	0	BX	4	28.00	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	26.0	0	BX	4	27.99	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	27.0	0	BX	4	27.98	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	28.0	0	BX	4	27.98	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	29.0	0	BX	4	27.97	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	30.0	0	BX	4	27.97	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	31.0	0	BX	4	27.97	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	32.0	0	BX	4	27.97	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	33.0	0	BX	4	27.96	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	34.0	0	BX	4	27.95	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	35.0	0	BX	4	27.95	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	36.0	0	BX	4	27.95	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	37.0	0	BX	4	27.93	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	38.0	0	BX	4	27.91	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	39.0	0	BX	4	27.91	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	40.0	0	BX	4	27.90	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	41.0	0	BX	4	27.88	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	42.0	0	BX	4	27.85	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	43.0	0	BX	4	27.85	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	44.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	45.0	0	BX	4	27.84	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	46.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	47.0	0	BX	4	27.84	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	48.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	49.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	50.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	51.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	52.0	0	BX	4	27.84	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	53.0	0	BX	4	27.83	0
@183___199595	007	B	08/25/1995	06:43	103.2800	7.2600	0	54.0	0	BX	4	27.84	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	0.0	0	BX	4	29.46	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	1.0	0	BX	4	29.45	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	2.0	0	BX	4	29.41	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	3.0	0	BX	4	29.28	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	4.0	0	BX	4	29.18	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	5.0	0	BX	4	29.10	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	6.0	0	BX	4	29.09	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	7.0	0	BX	4	29.09	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	8.0	0	BX	4	29.08	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	9.0	0	BX	4	29.10	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	10.0	0	BX	4	29.11	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	11.0	0	BX	4	29.11	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	12.0	0	BX	4	29.12	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	13.0	0	BX	4	29.12	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	14.0	0	BX	4	29.12	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	15.0	0	BX	4	29.12	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	16.0	0	BX	4	29.12	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	17.0	0	BX	4	29.16	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	18.0	0	BX	4	29.13	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	19.0	0	BX	4	29.03	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	20.0	0	BX	4	28.98	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	21.0	0	BX	4	28.87	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	22.0	0	BX	4	28.83	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	23.0	0	BX	4	28.78	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	24.0	0	BX	4	28.65	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	25.0	0	BX	4	28.42	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	26.0	0	BX	4	28.21	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	27.0	0	BX	4	28.10	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	28.0	0	BX	4	28.03	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	29.0	0	BX	4	28.00	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	30.0	0	BX	4	27.96	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	31.0	0	BX	4	27.94	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	32.0	0	BX	4	27.89	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	33.0	0	BX	4	27.82	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	34.0	0	BX	4	27.74	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	35.0	0	BX	4	27.67	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	36.0	0	BX	4	27.65	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	37.0	0	BX	4	27.65	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	38.0	0	BX	4	27.64	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	39.0	0	BX	4	27.64	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	40.0	0	BX	4	27.64	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	41.0	0	BX	4	27.62	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	42.0	0	BX	4	27.60	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	43.0	0	BX	4	27.59	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	44.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	45.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	46.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	47.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	48.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	49.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	50.0	0	BX	4	27.58	0
@183___199595	008	B	08/25/1995	06:48	102.9900	7.4100	0	51.0	0	BX	4	27.58	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	0.0	0	BX	4	29.69	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	1.0	0	BX	4	29.68	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	2.0	0	BX	4	29.64	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	3.0	0	BX	4	29.52	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	4.0	0	BX	4	29.50	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	5.0	0	BX	4	29.43	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	6.0	0	BX	4	29.37	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	7.0	0	BX	4	29.37	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	8.0	0	BX	4	29.36	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	9.0	0	BX	4	29.35	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	10.0	0	BX	4	29.35	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	11.0	0	BX	4	29.35	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	12.0	0	BX	4	29.34	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	13.0	0	BX	4	29.34	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	14.0	0	BX	4	29.34	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	15.0	0	BX	4	29.34	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	16.0	0	BX	4	29.34	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	17.0	0	BX	4	29.33	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	18.0	0	BX	4	29.33	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	19.0	0	BX	4	29.33	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	20.0	0	BX	4	29.33	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	21.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	22.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	23.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	24.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	25.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	26.0	0	BX	4	29.32	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	27.0	0	BX	4	29.31	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	28.0	0	BX	4	29.31	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	29.0	0	BX	4	29.30	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	30.0	0	BX	4	29.30	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	31.0	0	BX	4	29.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	32.0	0	BX	4	29.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	33.0	0	BX	4	29.30	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	34.0	0	BX	4	29.29	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	35.0	0	BX	4	29.29	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	36.0	0	BX	4	29.26	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	37.0	0	BX	4	29.00	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	38.0	0	BX	4	28.72	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	39.0	0	BX	4	28.56	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	40.0	0	BX	4	28.47	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	41.0	0	BX	4	28.24	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	42.0	0	BX	4	28.14	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	43.0	0	BX	4	27.98	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	44.0	0	BX	4	27.77	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	45.0	0	BX	4	27.33	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	46.0	0	BX	4	27.30	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	47.0	0	BX	4	27.29	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	48.0	0	BX	4	27.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	49.0	0	BX	4	27.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	50.0	0	BX	4	27.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	51.0	0	BX	4	27.28	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	52.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	53.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	54.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	55.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	56.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	57.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	58.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	59.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	60.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	61.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	62.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	63.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	64.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	65.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	66.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	67.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	68.0	0	BX	4	27.27	0
@183___199595	009	B	08/25/1995	06:55	102.5700	7.6300	0	69.0	0	BX	4	27.27	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	0.0	0	BX	4	29.49	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	1.0	0	BX	4	29.49	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	2.0	0	BX	4	29.49	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	3.0	0	BX	4	29.46	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	4.0	0	BX	4	29.41	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	5.0	0	BX	4	29.37	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	6.0	0	BX	4	29.32	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	7.0	0	BX	4	29.32	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	8.0	0	BX	4	29.31	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	9.0	0	BX	4	29.31	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	10.0	0	BX	4	29.31	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	11.0	0	BX	4	29.31	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	12.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	13.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	14.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	15.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	16.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	17.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	18.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	19.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	20.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	21.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	22.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	23.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	24.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	25.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	26.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	27.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	28.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	29.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	30.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	31.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	32.0	0	BX	4	29.29	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	33.0	0	BX	4	29.29	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	34.0	0	BX	4	29.30	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	35.0	0	BX	4	29.31	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	36.0	0	BX	4	29.22	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	37.0	0	BX	4	29.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	38.0	0	BX	4	29.06	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	39.0	0	BX	4	28.95	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	40.0	0	BX	4	28.68	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	41.0	0	BX	4	28.60	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	42.0	0	BX	4	28.51	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	43.0	0	BX	4	28.26	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	44.0	0	BX	4	28.05	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	45.0	0	BX	4	27.98	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	46.0	0	BX	4	27.72	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	47.0	0	BX	4	27.50	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	48.0	0	BX	4	27.28	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	49.0	0	BX	4	27.18	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	50.0	0	BX	4	27.17	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	51.0	0	BX	4	27.15	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	52.0	0	BX	4	27.15	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	53.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	54.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	55.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	56.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	57.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	58.0	0	BX	4	27.14	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	59.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	60.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	61.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	62.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	63.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	64.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	65.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	66.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	67.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	68.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	69.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	70.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	71.0	0	BX	4	27.13	0
@183___199595	010	B	08/25/1995	06:58	102.3900	7.7200	0	72.0	0	BX	4	27.13	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	0.0	0	BX	4	29.84	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	1.0	0	BX	4	29.83	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	2.0	0	BX	4	29.78	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	3.0	0	BX	4	29.74	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	4.0	0	BX	4	29.68	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	5.0	0	BX	4	29.56	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	6.0	0	BX	4	29.50	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	7.0	0	BX	4	29.49	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	8.0	0	BX	4	29.48	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	9.0	0	BX	4	29.46	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	10.0	0	BX	4	29.46	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	11.0	0	BX	4	29.45	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	12.0	0	BX	4	29.45	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	13.0	0	BX	4	29.44	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	14.0	0	BX	4	29.44	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	15.0	0	BX	4	29.44	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	16.0	0	BX	4	29.44	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	17.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	18.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	19.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	20.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	21.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	22.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	23.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	24.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	25.0	0	BX	4	29.43	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	26.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	27.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	28.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	29.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	30.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	31.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	32.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	33.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	34.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	35.0	0	BX	4	29.42	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	36.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	37.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	38.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	39.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	40.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	41.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	42.0	0	BX	4	29.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	43.0	0	BX	4	29.40	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	44.0	0	BX	4	29.39	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	45.0	0	BX	4	29.39	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	46.0	0	BX	4	29.38	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	47.0	0	BX	4	29.38	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	48.0	0	BX	4	29.04	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	49.0	0	BX	4	28.41	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	50.0	0	BX	4	27.78	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	51.0	0	BX	4	27.59	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	52.0	0	BX	4	27.17	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	53.0	0	BX	4	26.99	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	54.0	0	BX	4	26.84	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	55.0	0	BX	4	26.78	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	56.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	57.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	58.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	59.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	60.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	61.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	62.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	63.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	64.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	65.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	66.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	67.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	68.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	69.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	70.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	71.0	0	BX	4	26.77	0
@183___199595	011	B	08/25/1995	07:04	101.9800	7.9500	0	72.0	0	BX	4	26.77	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	0.0	0	BX	4	29.89	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	1.0	0	BX	4	29.88	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	2.0	0	BX	4	29.85	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	3.0	0	BX	4	29.83	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	4.0	0	BX	4	29.83	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	5.0	0	BX	4	29.71	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	6.0	0	BX	4	29.63	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	7.0	0	BX	4	29.62	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	8.0	0	BX	4	29.61	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	9.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	10.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	11.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	12.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	13.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	14.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	15.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	16.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	17.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	18.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	19.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	20.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	21.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	22.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	23.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	24.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	25.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	26.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	27.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	28.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	29.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	30.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	31.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	32.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	33.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	34.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	35.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	36.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	37.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	38.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	39.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	40.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	41.0	0	BX	4	29.58	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	42.0	0	BX	4	29.59	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	43.0	0	BX	4	29.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	44.0	0	BX	4	29.58	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	45.0	0	BX	4	29.56	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	46.0	0	BX	4	29.48	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	47.0	0	BX	4	29.41	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	48.0	0	BX	4	29.20	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	49.0	0	BX	4	28.99	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	50.0	0	BX	4	28.86	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	51.0	0	BX	4	28.23	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	52.0	0	BX	4	27.60	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	53.0	0	BX	4	26.96	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	54.0	0	BX	4	26.95	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	55.0	0	BX	4	26.95	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	56.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	57.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	58.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	59.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	60.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	61.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	62.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	63.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	64.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	65.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	66.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	67.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	68.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	69.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	70.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	71.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	72.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	73.0	0	BX	4	26.94	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	74.0	0	BX	4	26.95	0
@183___199595	012	B	08/25/1995	07:12	101.9200	8.3500	0	75.0	0	BX	4	27.03	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	0.0	0	BX	4	29.56	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	1.0	0	BX	4	29.56	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	2.0	0	BX	4	29.55	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	3.0	0	BX	4	29.55	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	4.0	0	BX	4	29.52	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	5.0	0	BX	4	29.49	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	6.0	0	BX	4	29.50	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	7.0	0	BX	4	29.47	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	8.0	0	BX	4	29.42	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	9.0	0	BX	4	29.39	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	10.0	0	BX	4	29.39	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	11.0	0	BX	4	29.38	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	12.0	0	BX	4	29.38	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	13.0	0	BX	4	29.38	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	14.0	0	BX	4	29.38	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	15.0	0	BX	4	29.38	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	16.0	0	BX	4	29.37	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	17.0	0	BX	4	29.37	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	18.0	0	BX	4	29.37	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	19.0	0	BX	4	29.37	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	20.0	0	BX	4	29.37	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	21.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	22.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	23.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	24.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	25.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	26.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	27.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	28.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	29.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	30.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	31.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	32.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	33.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	34.0	0	BX	4	29.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	35.0	0	BX	4	29.35	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	36.0	0	BX	4	29.34	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	37.0	0	BX	4	29.34	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	38.0	0	BX	4	29.32	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	39.0	0	BX	4	29.29	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	40.0	0	BX	4	29.07	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	41.0	0	BX	4	28.75	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	42.0	0	BX	4	28.24	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	43.0	0	BX	4	27.73	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	44.0	0	BX	4	27.36	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	45.0	0	BX	4	27.12	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	46.0	0	BX	4	26.96	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	47.0	0	BX	4	26.89	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	48.0	0	BX	4	26.87	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	49.0	0	BX	4	26.85	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	50.0	0	BX	4	26.85	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	51.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	52.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	53.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	54.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	55.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	56.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	57.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	58.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	59.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	60.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	61.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	62.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	63.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	64.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	65.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	66.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	67.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	68.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	69.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	70.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	71.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	72.0	0	BX	4	26.84	0
@183___199595	013	B	08/25/1995	07:16	102.0400	8.6600	0	73.0	0	BX	4	26.84	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	0.0	0	BX	4	29.31	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	1.0	0	BX	4	29.28	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	2.0	0	BX	4	29.26	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	3.0	0	BX	4	29.26	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	4.0	0	BX	4	29.24	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	5.0	0	BX	4	29.21	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	6.0	0	BX	4	29.18	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	7.0	0	BX	4	29.17	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	8.0	0	BX	4	29.16	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	9.0	0	BX	4	29.15	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	10.0	0	BX	4	29.13	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	11.0	0	BX	4	29.13	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	12.0	0	BX	4	29.13	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	13.0	0	BX	4	29.13	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	14.0	0	BX	4	29.13	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	15.0	0	BX	4	29.12	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	16.0	0	BX	4	29.12	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	17.0	0	BX	4	29.12	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	18.0	0	BX	4	29.12	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	19.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	20.0	0	BX	4	29.12	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	21.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	22.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	23.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	24.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	25.0	0	BX	4	29.11	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	26.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	27.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	28.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	29.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	30.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	31.0	0	BX	4	29.10	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	32.0	0	BX	4	29.08	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	33.0	0	BX	4	28.82	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	34.0	0	BX	4	28.31	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	35.0	0	BX	4	27.95	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	36.0	0	BX	4	27.79	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	37.0	0	BX	4	27.70	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	38.0	0	BX	4	27.58	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	39.0	0	BX	4	27.45	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	40.0	0	BX	4	27.27	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	41.0	0	BX	4	27.04	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	42.0	0	BX	4	27.02	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	43.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	44.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	45.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	46.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	47.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	48.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	49.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	50.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	51.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	52.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	53.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	54.0	0	BX	4	26.99	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	55.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	56.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	57.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	58.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	59.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	60.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	61.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	62.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	63.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	64.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	65.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	66.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	67.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	68.0	0	BX	4	27.00	0
@183___199595	014	B	08/25/1995	07:22	102.1600	8.9700	0	69.0	0	BX	4	27.00	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	0.0	0	BX	4	29.45	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	1.0	0	BX	4	29.44	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	2.0	0	BX	4	29.41	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	3.0	0	BX	4	29.39	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	4.0	0	BX	4	29.40	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	5.0	0	BX	4	29.38	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	6.0	0	BX	4	29.31	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	7.0	0	BX	4	29.26	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	8.0	0	BX	4	29.23	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	9.0	0	BX	4	29.22	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	10.0	0	BX	4	29.21	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	11.0	0	BX	4	29.21	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	12.0	0	BX	4	29.20	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	13.0	0	BX	4	29.20	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	14.0	0	BX	4	29.20	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	15.0	0	BX	4	29.19	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	16.0	0	BX	4	29.19	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	17.0	0	BX	4	29.19	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	18.0	0	BX	4	29.19	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	19.0	0	BX	4	29.19	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	20.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	21.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	22.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	23.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	24.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	25.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	26.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	27.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	28.0	0	BX	4	29.18	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	29.0	0	BX	4	29.16	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	30.0	0	BX	4	29.09	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	31.0	0	BX	4	28.93	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	32.0	0	BX	4	28.83	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	33.0	0	BX	4	28.71	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	34.0	0	BX	4	28.68	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	35.0	0	BX	4	28.58	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	36.0	0	BX	4	28.44	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	37.0	0	BX	4	28.33	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	38.0	0	BX	4	28.28	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	39.0	0	BX	4	28.24	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	40.0	0	BX	4	28.15	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	41.0	0	BX	4	28.07	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	42.0	0	BX	4	27.98	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	43.0	0	BX	4	27.90	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	44.0	0	BX	4	27.84	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	45.0	0	BX	4	27.82	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	46.0	0	BX	4	27.70	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	47.0	0	BX	4	27.56	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	48.0	0	BX	4	27.53	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	49.0	0	BX	4	27.53	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	50.0	0	BX	4	27.52	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	51.0	0	BX	4	27.51	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	52.0	0	BX	4	27.50	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	53.0	0	BX	4	27.49	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	54.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	55.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	56.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	57.0	0	BX	4	27.46	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	58.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	59.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	60.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	61.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	62.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	63.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	64.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	65.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	66.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	67.0	0	BX	4	27.47	0
@183___199595	015	B	08/25/1995	07:25	102.2800	9.2800	0	68.0	0	BX	4	27.47	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	0.0	0	BX	4	29.50	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	1.0	0	BX	4	29.50	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	2.0	0	BX	4	29.49	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	3.0	0	BX	4	29.49	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	4.0	0	BX	4	29.45	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	5.0	0	BX	4	29.43	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	6.0	0	BX	4	29.41	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	7.0	0	BX	4	29.38	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	8.0	0	BX	4	29.34	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	9.0	0	BX	4	29.30	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	10.0	0	BX	4	29.27	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	11.0	0	BX	4	29.27	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	12.0	0	BX	4	29.27	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	13.0	0	BX	4	29.27	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	14.0	0	BX	4	29.26	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	15.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	16.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	17.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	18.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	19.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	20.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	21.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	22.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	23.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	24.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	25.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	26.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	27.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	28.0	0	BX	4	29.24	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	29.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	30.0	0	BX	4	29.26	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	31.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	32.0	0	BX	4	29.25	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	33.0	0	BX	4	29.26	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	34.0	0	BX	4	29.29	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	35.0	0	BX	4	29.33	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	36.0	0	BX	4	29.37	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	37.0	0	BX	4	29.40	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	38.0	0	BX	4	29.28	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	39.0	0	BX	4	28.95	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	40.0	0	BX	4	28.80	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	41.0	0	BX	4	28.67	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	42.0	0	BX	4	28.62	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	43.0	0	BX	4	28.57	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	44.0	0	BX	4	28.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	45.0	0	BX	4	28.47	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	46.0	0	BX	4	28.41	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	47.0	0	BX	4	28.30	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	48.0	0	BX	4	28.15	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	49.0	0	BX	4	28.07	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	50.0	0	BX	4	27.71	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	51.0	0	BX	4	27.59	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	52.0	0	BX	4	27.54	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	53.0	0	BX	4	27.53	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	54.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	55.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	56.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	57.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	58.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	59.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	60.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	61.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	62.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	63.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	64.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	65.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	66.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	67.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	68.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	69.0	0	BX	4	27.52	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	70.0	0	BX	4	27.51	0
@183___199595	016	B	08/25/1995	07:31	102.0900	9.5500	0	71.0	0	BX	4	27.51	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	0.0	0	BX	4	29.45	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	1.0	0	BX	4	29.44	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	2.0	0	BX	4	29.44	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	3.0	0	BX	4	29.44	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	4.0	0	BX	4	29.44	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	5.0	0	BX	4	29.42	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	6.0	0	BX	4	29.41	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	7.0	0	BX	4	29.38	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	8.0	0	BX	4	29.37	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	9.0	0	BX	4	29.34	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	10.0	0	BX	4	29.30	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	11.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	12.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	13.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	14.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	15.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	16.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	17.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	18.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	19.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	20.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	21.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	22.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	23.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	24.0	0	BX	4	29.26	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	25.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	26.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	27.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	28.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	29.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	30.0	0	BX	4	29.27	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	31.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	32.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	33.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	34.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	35.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	36.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	37.0	0	BX	4	29.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	38.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	39.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	40.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	41.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	42.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	43.0	0	BX	4	29.29	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	44.0	0	BX	4	29.30	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	45.0	0	BX	4	29.32	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	46.0	0	BX	4	29.23	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	47.0	0	BX	4	29.24	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	48.0	0	BX	4	29.06	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	49.0	0	BX	4	28.99	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	50.0	0	BX	4	28.92	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	51.0	0	BX	4	28.84	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	52.0	0	BX	4	28.80	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	53.0	0	BX	4	28.71	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	54.0	0	BX	4	28.49	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	55.0	0	BX	4	28.28	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	56.0	0	BX	4	28.07	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	57.0	0	BX	4	27.76	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	58.0	0	BX	4	27.70	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	59.0	0	BX	4	27.62	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	60.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	61.0	0	BX	4	27.64	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	62.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	63.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	64.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	65.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	66.0	0	BX	4	27.67	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	67.0	0	BX	4	27.66	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	68.0	0	BX	4	27.66	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	69.0	0	BX	4	27.66	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	70.0	0	BX	4	27.66	0
@183___199595	017	B	08/25/1995	07:36	101.8800	9.8200	0	71.0	0	BX	4	27.66	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	0.0	0	BX	0	27.44	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	1.0	0	BX	0	27.41	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	12.0	0	BX	0	27.12	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	16.0	0	BX	0	26.53	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	88.0	0	BX	0	26.62	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	94.0	0	BX	0	27.28	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	121.0	0	BX	0	27.29	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	147.0	0	BX	0	27.49	0
@1843__197296	001	B	03/26/1972	06:00	104.7200	7.4000	0	169.0	0	BX	0	27.64	0
@1856__196797	001	B	07/21/1967	06:00	100.0000	5.5300	0	0.0	0	BT	0	30.1	0
@1856__196797	001	B	07/21/1967	06:00	100.0000	5.5300	0	5.0	0	BT	0	30.0	0
@1856__196797	001	B	07/21/1967	06:00	100.0000	5.5300	0	10.0	0	BT	0	29.9	0
@1856__196797	001	B	07/21/1967	06:00	100.0000	5.5300	0	15.0	0	BT	0	29.9	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	0.0	0	BX	4	29.81	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	3.0	0	BX	4	29.81	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	9.0	0	BX	4	29.58	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	10.0	0	BX	4	29.42	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	15.0	0	BX	4	29.39	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	19.0	0	BX	4	29.53	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	26.0	0	BX	4	29.36	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	32.0	0	BX	4	29.42	0
@1864__196998	001	B	04/17/1969	06:04	103.1700	9.0200	0	51.0	0	BX	4	29.42	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	0.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	2.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	3.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	5.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	6.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	8.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	9.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	11.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	12.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	14.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	15.0	0	BT	0	28.83	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	17.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	18.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	20.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	21.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	23.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	24.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	26.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	27.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	29.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	30.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	32.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	34.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	35.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	37.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	38.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	40.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	41.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	43.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	44.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	46.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	47.0	0	BT	0	28.89	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	49.0	0	BT	0	28.33	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	50.0	0	BT	0	27.78	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	52.0	0	BT	0	27.44	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	53.0	0	BT	0	27.39	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	55.0	0	BT	0	27.39	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	56.0	0	BT	0	27.39	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	58.0	0	BT	0	27.39	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	59.0	0	BT	0	27.33	0
@1920__196899	001	B	08/01/1968	00:04	102.7200	7.8800	0	61.0	0	BT	0	27.33	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	0.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	2.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	3.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	5.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	6.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	8.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	9.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	11.0	0	BT	0	28.72	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	12.0	0	BT	0	28.67	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	14.0	0	BT	0	28.67	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	15.0	0	BT	0	28.67	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	17.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	18.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	20.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	21.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	23.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	24.0	0	BT	0	28.83	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	26.0	0	BT	0	28.89	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	27.0	0	BT	0	28.89	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	29.0	0	BT	0	28.89	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	30.0	0	BT	0	28.94	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	32.0	0	BT	0	29.00	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	34.0	0	BT	0	29.06	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	35.0	0	BT	0	29.06	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	37.0	0	BT	0	29.06	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	38.0	0	BT	0	29.00	0
@1920__196899	002	B	08/01/1968	05:30	102.5300	8.4200	0	40.0	0	BT	0	28.89	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	0.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	2.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	3.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	5.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	6.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	8.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	9.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	11.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	12.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	14.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	15.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	17.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	18.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	20.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	21.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	23.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	24.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	26.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	27.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	29.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	30.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	32.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	34.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	35.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	37.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	38.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	40.0	0	BT	0	28.44	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	41.0	0	BT	0	28.50	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	43.0	0	BT	0	28.50	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	44.0	0	BT	0	28.50	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	46.0	0	BT	0	28.39	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	47.0	0	BT	0	28.17	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	49.0	0	BT	0	27.78	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	50.0	0	BT	0	27.50	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	52.0	0	BT	0	27.28	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	53.0	0	BT	0	27.22	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	55.0	0	BT	0	27.22	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	56.0	0	BT	0	27.22	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	58.0	0	BT	0	27.22	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	59.0	0	BT	0	27.22	0
@1920__196899	003	B	08/01/1968	11:30	102.2500	9.1500	0	61.0	0	BT	0	27.22	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	0.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	2.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	3.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	5.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	6.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	8.0	0	BT	0	28.50	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	9.0	0	BT	0	28.56	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	11.0	0	BT	0	28.56	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	12.0	0	BT	0	28.56	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	14.0	0	BT	0	28.56	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	15.0	0	BT	0	28.56	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	17.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	18.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	20.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	21.0	0	BT	0	28.67	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	23.0	0	BT	0	28.67	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	24.0	0	BT	0	28.67	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	26.0	0	BT	0	28.67	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	27.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	29.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	30.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	32.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	34.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	35.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	37.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	38.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	40.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	41.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	43.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	44.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	46.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	47.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	49.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	50.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	52.0	0	BT	0	28.61	0
@1920__196899	004	B	08/01/1968	18:10	101.8700	9.9500	0	53.0	0	BT	0	28.61	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	0.0	0	BT	0	28.56	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	2.0	0	BT	0	28.56	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	3.0	0	BT	0	28.56	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	5.0	0	BT	0	28.50	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	6.0	0	BT	0	28.39	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	8.0	0	BT	0	28.39	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	9.0	0	BT	0	28.39	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	11.0	0	BT	0	28.33	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	12.0	0	BT	0	28.17	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	14.0	0	BT	0	28.11	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	15.0	0	BT	0	28.11	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	17.0	0	BT	0	28.06	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	18.0	0	BT	0	28.06	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	20.0	0	BT	0	28.11	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	21.0	0	BT	0	28.11	0
@1920__1968100	001	B	09/20/1968	06:04	104.8300	8.3500	0	23.0	0	BT	0	28.06	0
@1935__1958101	001	B	05/10/1958	06:30	103.5800	8.8300	0	0.0	0	BT	0	30.4	0
@1935__1958101	001	B	05/10/1958	06:30	103.5800	8.8300	0	5.0	0	BT	0	30.1	0
@1935__1958101	001	B	05/10/1958	06:30	103.5800	8.8300	0	10.0	0	BT	0	29.7	0
@1935__1958101	001	B	05/10/1958	06:30	103.5800	8.8300	0	15.0	0	BT	0	29.7	0
@1935__1958101	001	B	05/10/1958	06:30	103.5800	8.8300	0	20.0	0	BT	0	29.7	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	0.0	0	BT	0	27.6	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	5.0	0	BT	0	27.6	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	10.0	0	BT	0	27.4	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	15.0	0	BT	0	27.4	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	20.0	0	BT	0	27.3	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	25.0	0	BT	0	27.3	0
@1946__1961102	001	B	12/14/1961	17:00	104.6800	8.1000	0	30.0	0	BT	0	27.3	0
@1946__1961102	002	B	12/14/1961	21:00	104.9300	8.1800	0	0.0	0	BT	0	27.3	0
@1946__1961102	002	B	12/14/1961	21:00	104.9300	8.1800	0	5.0	0	BT	0	27.3	0
@1946__1961102	002	B	12/14/1961	21:00	104.9300	8.1800	0	10.0	0	BT	0	27.3	0
@1946__1961102	002	B	12/14/1961	21:00	104.9300	8.1800	0	15.0	0	BT	0	27.2	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	0.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	5.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	10.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	15.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	20.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	25.0	0	BT	0	27.1	0
@1956__1968103	001	B	10/30/1968	09:30	104.9000	8.1000	0	30.0	0	BT	0	27.0	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	0.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	5.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	10.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	15.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	20.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	25.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	30.0	0	BT	0	27.2	0
@1956__1968103	002	B	10/30/1968	12:00	104.8300	8.1700	0	35.0	0	BT	0	27.2	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	0.0	0	BT	0	27.1	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	5.0	0	BT	0	27.1	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	10.0	0	BT	0	27.1	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	15.0	0	BT	0	27.1	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	20.0	0	BT	0	27.1	0
@1956__1968103	003	B	10/31/1968	03:00	105.0000	8.3800	0	25.0	0	BT	0	27.1	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	0.0	0	BT	0	27.5	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	5.0	0	BT	0	27.5	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	10.0	0	BT	0	27.4	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	15.0	0	BT	0	27.4	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	20.0	0	BT	0	27.4	0
@1956__1968104	001	B	11/07/1968	10:15	104.5000	8.5000	0	25.0	0	BT	0	27.3	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	0.0	0	BT	0	27.5	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	5.0	0	BT	0	27.5	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	10.0	0	BT	0	27.6	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	15.0	0	BT	0	27.6	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	20.0	0	BT	0	27.7	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	25.0	0	BT	0	27.7	0
@1956__1968104	002	B	11/10/1968	21:00	104.1000	8.3500	0	30.0	0	BT	0	27.7	0
@1956__1968105	001	B	11/22/1968	09:15	104.7500	8.2700	0	0.0	0	BT	0	26.8	0
@1956__1968105	001	B	11/22/1968	09:15	104.7500	8.2700	0	5.0	0	BT	0	26.8	0
@1956__1968105	001	B	11/22/1968	09:15	104.7500	8.2700	0	10.0	0	BT	0	26.8	0
@1956__1968105	002	B	11/22/1968	12:30	104.8200	8.2200	0	0.0	0	BT	0	27.1	0
@1956__1968105	002	B	11/22/1968	12:30	104.8200	8.2200	0	5.0	0	BT	0	27.1	0
@1956__1968105	002	B	11/22/1968	12:30	104.8200	8.2200	0	10.0	0	BT	0	27.1	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	0.0	0	BT	0	27.0	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	5.0	0	BT	0	26.9	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	10.0	0	BT	0	26.8	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	15.0	0	BT	0	26.7	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	20.0	0	BT	0	26.7	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	25.0	0	BT	0	26.7	0
@1956__1968105	003	B	11/26/1968	09:10	104.7200	8.2300	0	30.0	0	BT	0	26.8	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	0.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	5.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	10.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	15.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	20.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	25.0	0	BT	0	27	0
@1956__1968105	004	B	11/26/1968	12:30	104.6000	8.2800	0	30.0	0	BT	0	27	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	0.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	5.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	10.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	15.0	0	BT	0	26.6	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	20.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	25.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	30.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	35.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	40.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	45.0	0	BT	0	26.7	0
@1956__1968105	005	B	11/27/1968	13:00	104.3800	8.1000	0	50.0	0	BT	0	26.8	0
@1968__1967106	001	B	07/24/1967	06:00	104.7500	6.2000	0	0.0	0	BX	0	28.5	0
@1968__1967106	001	B	07/24/1967	06:00	104.7500	6.2000	0	10.0	0	BX	0	28.5	0
@1968__1967106	001	B	07/24/1967	06:00	104.7500	6.2000	0	20.0	0	BX	0	28.4	0
@1968__1967106	001	B	07/24/1967	06:00	104.7500	6.2000	0	30.0	0	BX	0	28.4	0
@1968__1967106	001	B	07/24/1967	06:00	104.7500	6.2000	0	50.0	0	BX	0	28.3	0
@1968__1967106	002	B	07/24/1967	10:00	103.8700	6.4300	0	0.0	0	BX	0	28.5	0
@1968__1967106	002	B	07/24/1967	10:00	103.8700	6.4300	0	10.0	0	BX	0	28.4	0
@1968__1967106	002	B	07/24/1967	10:00	103.8700	6.4300	0	20.0	0	BX	0	28.4	0
@1968__1967106	002	B	07/24/1967	10:00	103.8700	6.4300	0	30.0	0	BX	0	28.3	0
@1968__1967106	002	B	07/24/1967	10:00	103.8700	6.4300	0	50.0	0	BX	0	28.1	0
@1968__1967106	003	B	07/24/1967	14:00	103.1000	6.9000	0	0.0	0	BX	0	28.6	0
@1968__1967106	003	B	07/24/1967	14:00	103.1000	6.9000	0	4.0	0	BX	0	28.5	0
@1968__1967106	003	B	07/24/1967	14:00	103.1000	6.9000	0	11.0	0	BX	0	28.0	0
@1968__1967106	003	B	07/24/1967	14:00	103.1000	6.9000	0	31.0	0	BX	0	27.5	0
@1968__1967106	003	B	07/24/1967	14:00	103.1000	6.9000	0	58.0	0	BX	0	27.5	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	0.0	0	BX	0	28.5	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	18.0	0	BX	0	28.4	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	23.0	0	BX	0	28.3	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	24.0	0	BX	0	28.1	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	25.0	0	BX	0	27.6	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	26.0	0	BX	0	26.6	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	27.0	0	BX	0	26.3	0
@1968__1967106	004	B	07/24/1967	18:00	102.1500	6.7800	0	54.0	0	BX	0	26.2	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	0.0	0	BX	0	28.1	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	12.0	0	BX	0	28.1	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	15.0	0	BX	0	27.8	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	16.0	0	BX	0	27.5	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	19.0	0	BX	0	27.1	0
@1968__1967106	005	B	07/24/1967	22:00	102.6500	7.5500	0	66.0	0	BX	0	26.8	0
@1985__1970107	001	B	11/07/1970	06:30	104.3500	6.5800	0	0.0	0	BX	0	28.2	0
@1985__1970107	001	B	11/07/1970	06:30	104.3500	6.5800	0	18.0	0	BX	0	27.9	0
@1985__1970107	001	B	11/07/1970	06:30	104.3500	6.5800	0	38.0	0	BX	0	28.0	0
@1985__1970107	001	B	11/07/1970	06:30	104.3500	6.5800	0	41.0	0	BX	0	28.2	0
@1985__1970107	001	B	11/07/1970	06:30	104.3500	6.5800	0	59.0	0	BX	0	28.3	0
@1991__1959108	001	B	03/08/1959	11:00	104.4000	8.2700	0	0.0	0	BT	0	25.2	0
@1991__1959108	001	B	03/08/1959	11:00	104.4000	8.2700	0	5.0	0	BT	0	25.3	0
@1991__1959108	001	B	03/08/1959	11:00	104.4000	8.2700	0	10.0	0	BT	0	25.2	0
@1991__1959108	001	B	03/08/1959	11:00	104.4000	8.2700	0	15.0	0	BT	0	25.0	0
@1991__1959108	001	B	03/08/1959	11:00	104.4000	8.2700	0	20.0	0	BT	0	25.0	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	0.0	0	BT	0	25.2	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	5.0	0	BT	0	25.2	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	10.0	0	BT	0	25.3	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	15.0	0	BT	0	25.4	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	20.0	0	BT	0	25.2	0
@1991__1959108	002	B	03/08/1959	15:06	104.1000	8.2300	0	25.0	0	BT	0	25.2	0
@1991__1959108	003	B	03/08/1959	19:10	103.4300	8.7000	0	0.0	0	BT	0	25.8	0
@1991__1959108	003	B	03/08/1959	19:10	103.4300	8.7000	0	5.0	0	BT	0	25.8	0
@1991__1959108	003	B	03/08/1959	19:10	103.4300	8.7000	0	10.0	0	BT	0	25.7	0
@1991__1959108	003	B	03/08/1959	19:10	103.4300	8.7000	0	15.0	0	BT	0	25.1	0
@1991__1959108	003	B	03/08/1959	19:10	103.4300	8.7000	0	20.0	0	BT	0	25.0	0
@1991__1959108	004	B	03/08/1959	23:00	102.9500	9.1000	0	0.0	0	BT	0	26.3	0
@1991__1959108	004	B	03/08/1959	23:00	102.9500	9.1000	0	5.0	0	BT	0	26.3	0
@1991__1959108	004	B	03/08/1959	23:00	102.9500	9.1000	0	10.0	0	BT	0	26.3	0
@1991__1959108	004	B	03/08/1959	23:00	102.9500	9.1000	0	15.0	0	BT	0	26.3	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	0.0	0	BT	0	26.7	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	5.0	0	BT	0	26.7	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	10.0	0	BT	0	26.7	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	15.0	0	BT	0	26.6	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	20.0	0	BT	0	26.4	0
@1991__1959108	005	B	03/09/1959	07:06	102.3700	9.3800	0	25.0	0	BT	0	26.3	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	0.0	0	BT	0	26.2	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	5.0	0	BT	0	26.3	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	10.0	0	BT	0	26.4	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	15.0	0	BT	0	26.4	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	20.0	0	BT	0	26.3	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	25.0	0	BT	0	26.2	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	30.0	0	BT	0	26.1	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	35.0	0	BT	0	25.9	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	40.0	0	BT	0	25.6	0
@1991__1959108	006	B	03/09/1959	11:00	102.2700	9.6300	0	45.0	0	BT	0	25.5	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	0.0	0	BT	0	26.3	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	5.0	0	BT	0	26.4	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	10.0	0	BT	0	26.4	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	15.0	0	BT	0	26.5	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	20.0	0	BT	0	26.2	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	25.0	0	BT	0	26.1	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	30.0	0	BT	0	25.7	0
@1991__1959108	007	B	03/09/1959	15:00	101.6200	9.6200	0	35.0	0	BT	0	25.6	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	0.0	0	BT	0	29.2	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	5.0	0	BT	0	29.1	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	10.0	0	BT	0	29.1	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	15.0	0	BT	0	29.0	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	20.0	0	BT	0	28.9	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	25.0	0	BT	0	28.9	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	30.0	0	BT	0	28.9	0
@1991__1959109	001	B	03/22/1959	04:00	102.1000	10.0000	0	35.0	0	BT	0	28.2	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	0.0	0	BT	0	28.3	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	5.0	0	BT	0	28.3	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	10.0	0	BT	0	28.3	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	15.0	0	BT	0	28.3	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	20.0	0	BT	0	28.3	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	25.0	0	BT	0	28.2	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	30.0	0	BT	0	28.2	0
@1991__1959109	002	B	03/22/1959	16:00	103.4500	8.5300	0	35.0	0	BT	0	28.1	0
@1991__1959109	003	B	03/22/1959	20:00	104.5200	8.2800	0	0.0	0	BT	0	27.5	0
@1991__1959109	003	B	03/22/1959	20:00	104.5200	8.2800	0	5.0	0	BT	0	27.6	0
@1991__1959109	003	B	03/22/1959	20:00	104.5200	8.2800	0	10.0	0	BT	0	27.6	0
@1991__1959109	003	B	03/22/1959	20:00	104.5200	8.2800	0	15.0	0	BT	0	27.6	0
@1991__1959109	003	B	03/22/1959	20:00	104.5200	8.2800	0	20.0	0	BT	0	27.6	0
@1991__1959109	004	B	03/23/1959	00:01	104.9800	8.2200	0	0.0	0	BT	0	27.2	0
@1991__1959109	004	B	03/23/1959	00:01	104.9800	8.2200	0	5.0	0	BT	0	27.2	0
@1991__1959109	004	B	03/23/1959	00:01	104.9800	8.2200	0	10.0	0	BT	0	27.2	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	0.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	5.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	10.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	15.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	20.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	25.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	30.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	0.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	5.0	0	BT	8	28.7	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	10.0	0	BT	8	28.6	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	15.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	20.0	0	BT	8	28.5	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	25.0	0	BT	8	28.6	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	30.0	0	BT	8	28.6	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	0.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	5.0	0	BT	8	28.8	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	10.0	0	BT	8	28.6	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	15.0	0	BT	8	28.4	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	20.0	0	BT	8	28.4	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	25.0	0	BT	8	28.4	0
@2015__1961110	001	B	03/16/1961	00:00	103.9200	9.8000	0	30.0	0	BT	8	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	0.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	5.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	10.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	002	B	03/16/1961	01:45	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	003	B	03/16/1961	02:00	103.9200	9.8000	0	0.0	0	SD	0	28.50	0	32.58	0
@2015__1961110	003	B	03/16/1961	02:00	103.9200	9.8000	0	10.0	0	SD	0	28.44	0	32.58	0
@2015__1961110	003	B	03/16/1961	02:00	103.9200	9.8000	0	20.0	0	SD	0	28.48	0	32.58	0
@2015__1961110	003	B	03/16/1961	02:00	103.9200	9.8000	0	30.0	0	SD	0	28.48	0	32.58	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	0.0	0	BT	0	28.6	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	5.0	0	BT	0	28.6	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	004	B	03/16/1961	03:00	103.9200	9.8000	0	30.0	0	BT	0	28.6	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	0.0	0	BT	0	28.4	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	5.0	0	BT	0	28.4	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	10.0	0	BT	0	28.3	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	15.0	0	BT	0	28.3	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	005	B	03/16/1961	04:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	20.0	0	BT	0	28.5	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	25.0	0	BT	0	28.5	0
@2015__1961110	006	B	03/16/1961	05:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	0.0	0	SD	0	28.85	0	32.59	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	10.0	0	SD	0	28.62	0	32.60	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	20.0	0	SD	0	28.48	0	32.60	0
@2015__1961110	007	B	03/16/1961	06:00	103.9200	9.8000	0	30.0	0	SD	0	28.52	0	32.59	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	10.0	0	BT	0	28.6	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	008	B	03/16/1961	07:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	0.0	0	BT	0	29.0	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	10.0	0	BT	0	28.7	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	15.0	0	BT	0	28.6	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	009	B	03/16/1961	08:00	103.9200	9.8000	0	30.0	0	BT	0	28.6	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	0.0	0	BT	0	29.4	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	5.0	0	BT	0	29.2	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	15.0	0	BT	0	28.6	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	010	B	03/16/1961	09:00	103.9200	9.8000	0	35.0	0	BT	0	28.4	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	0.0	0	SD	0	29.44	0	32.63	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	10.0	0	SD	0	28.69	0	32.61	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	20.0	0	SD	0	28.51	0	32.61	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	30.0	0	SD	0	28.54	0	32.61	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	0.0	0	BT	0	29.4	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	20.0	0	BT	0	28.5	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	011	B	03/16/1961	10:00	103.9200	9.8000	0	30.0	0	BT	0	28.6	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	012	B	03/16/1961	11:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	10.0	0	BT	0	28.6	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	013	B	03/16/1961	12:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	014	B	03/16/1961	14:00	103.9200	9.8000	0	0.0	0	SD	0	28.99	0	32.61	0
@2015__1961110	014	B	03/16/1961	14:00	103.9200	9.8000	0	10.0	0	SD	0	28.82	0	32.61	0
@2015__1961110	014	B	03/16/1961	14:00	103.9200	9.8000	0	20.0	0	SD	0	28.54	0	32.61	0
@2015__1961110	014	B	03/16/1961	14:00	103.9200	9.8000	0	30.0	0	SD	0	28.54	0	32.61	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	5.0	0	BT	0	28.6	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	10.0	0	BT	0	28.6	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	15.0	0	BT	0	28.6	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	20.0	0	BT	0	28.5	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	25.0	0	BT	0	28.5	0
@2015__1961110	015	B	03/16/1961	16:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	10.0	0	BT	0	28.7	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	15.0	0	BT	0	28.7	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	016	B	03/16/1961	17:00	103.9200	9.8000	0	30.0	0	BT	0	28.6	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	0.0	0	BT	0	28.3	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	5.0	0	BT	0	28.5	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	0.0	0	SD	0	28.70	0	32.61	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	10.0	0	SD	0	28.69	0	32.61	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	20.0	0	SD	0	28.54	0	32.61	0
@2015__1961110	017	B	03/16/1961	18:00	103.9200	9.8000	0	30.0	0	SD	0	28.56	0	32.61	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	0.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	5.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	10.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	15.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	25.0	0	BT	0	28.6	0
@2015__1961110	018	B	03/16/1961	20:00	103.9200	9.8000	0	30.0	0	BT	0	28.6	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	0.0	0	BT	0	28.4	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	5.0	0	BT	0	28.4	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	10.0	0	BT	0	28.4	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	20.0	0	BT	0	28.5	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	25.0	0	BT	0	28.5	0
@2015__1961110	019	B	03/16/1961	21:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	0.0	0	BT	0	28.6	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	5.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	10.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	15.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	20.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	25.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	30.0	0	BT	0	28.5	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	0.0	0	SD	0	28.59	0	32.61	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	10.0	0	SD	0	28.59	0	32.61	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	20.0	0	SD	0	28.58	0	32.60	0
@2015__1961110	020	B	03/16/1961	22:00	103.9200	9.8000	0	30.0	0	SD	0	28.54	0	32.60	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	0.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	5.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	10.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	15.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	20.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	25.0	0	BT	0	28.4	0
@2015__1961110	021	B	03/17/1961	00:01	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	022	B	03/17/1961	02:00	103.9200	9.8000	0	0.0	0	SD	0	28.52	0	32.57	0
@2015__1961110	022	B	03/17/1961	02:00	103.9200	9.8000	0	10.0	0	SD	0	28.52	0	32.57	0
@2015__1961110	022	B	03/17/1961	02:00	103.9200	9.8000	0	20.0	0	SD	0	28.51	0	32.57	0
@2015__1961110	022	B	03/17/1961	02:00	103.9200	9.8000	0	30.0	0	SD	0	28.50	0	32.58	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	0.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	5.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	10.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	15.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	20.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	25.0	0	BT	0	28.3	0
@2015__1961110	023	B	03/17/1961	03:00	103.9200	9.8000	0	30.0	0	BT	0	28.4	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	0.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	5.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	024	B	03/17/1961	18:30	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	0.0	0	SD	0	28.31	0	32.28	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	10.0	0	SD	0	28.30	0	32.28	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	20.0	0	SD	0	28.30	0	32.28	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	30.0	0	SD	0	28.29	0	32.27	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	40.0	0	SD	0	28.26	0	32.28	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	45.0	0	SD	0	28.25	0	32.28	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	0.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	5.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	10.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	15.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	025	B	03/17/1961	19:00	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	0.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	5.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	10.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	15.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	20.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	25.0	0	BT	0	28.1	0
@2015__1961110	026	B	03/17/1961	20:00	101.2500	7.6800	0	30.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	0.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	5.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	10.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	15.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	20.0	0	BT	0	28.1	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	027	B	03/17/1961	21:00	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	0.0	0	SD	0	28.24	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	10.0	0	SD	0	28.24	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	20.0	0	SD	0	28.24	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	30.0	0	SD	0	28.25	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	40.0	0	SD	0	28.24	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	45.0	0	SD	0	28.26	0	32.27	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	0.0	0	BT	0	28.1	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	5.0	0	BT	0	28.1	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	10.0	0	BT	0	28.1	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	15.0	0	BT	0	28.1	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	028	B	03/17/1961	23:00	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	029	B	03/18/1961	00:00	101.2500	8.6500	0	0.0	0	BT	8	28.44	0
@2015__1961110	029	B	03/18/1961	00:00	101.2500	8.6500	0	9.1	0	BT	8	28.33	0
@2015__1961110	029	B	03/18/1961	00:00	101.2500	8.6500	0	15.2	0	BT	8	28.28	0
@2015__1961110	029	B	03/18/1961	00:00	101.2500	8.6500	0	30.5	0	BT	8	28.28	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	0.0	0	BT	0	28.1	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	5.0	0	BT	0	28.0	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	10.0	0	BT	0	28.1	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	15.0	0	BT	0	28.1	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	20.0	0	BT	0	28.1	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	25.0	0	BT	0	28.1	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	030	B	03/18/1961	00:01	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	0.0	0	BT	0	28.1	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	5.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	10.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	15.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	031	B	03/18/1961	01:00	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	0.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	5.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	032	B	03/18/1961	02:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	0.0	0	SD	0	28.30	0	32.28	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	10.0	0	SD	0	28.26	0	32.27	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	20.0	0	SD	0	28.27	0	32.28	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	30.0	0	SD	0	28.26	0	32.28	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	40.0	0	SD	0	28.25	0	32.27	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	45.0	0	SD	0	28.25	0	32.28	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	0.0	0	BT	0	28.2	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	5.0	0	BT	0	28.2	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	10.0	0	BT	0	28.1	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	15.0	0	BT	0	28.1	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	20.0	0	BT	0	28.1	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	033	B	03/18/1961	03:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	0.0	0	BT	0	28.3	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	5.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	10.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	15.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	034	B	03/18/1961	04:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	5.0	0	BT	0	28.3	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	035	B	03/18/1961	05:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	5.0	0	BT	0	28.3	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	15.0	0	BT	0	28.2	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	036	B	03/18/1961	06:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	0.0	0	SD	0	28.60	0	32.29	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	10.0	0	SD	0	28.32	0	32.28	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	20.0	0	SD	0	28.27	0	32.28	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	30.0	0	SD	0	28.27	0	32.28	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	40.0	0	SD	0	28.24	0	32.28	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	45.0	0	SD	0	28.24	0	32.28	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	037	B	03/18/1961	07:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	0.0	0	BT	0	28.7	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	10.0	0	BT	0	28.4	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	038	B	03/18/1961	08:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	5.0	0	BT	0	28.3	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	039	B	03/18/1961	09:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	040	B	03/18/1961	10:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	10.0	0	BT	0	28.3	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	15.0	0	BT	0	28.2	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	20.0	0	BT	0	28.2	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	25.0	0	BT	0	28.2	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	30.0	0	BT	0	28.2	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	35.0	0	BT	0	28.2	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	0.0	0	SD	0	28.54	0	32.29	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	10.0	0	SD	0	28.42	0	32.27	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	20.0	0	SD	0	28.24	0	32.27	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	30.0	0	SD	0	28.26	0	32.27	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	40.0	0	SD	0	28.22	0	32.29	0
@2015__1961110	041	B	03/18/1961	11:00	101.2500	7.6800	0	45.0	0	SD	0	28.23	0	32.33	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	5.0	0	BT	0	28.5	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	10.0	0	BT	0	28.4	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	042	B	03/18/1961	12:00	101.2500	7.6800	0	35.0	0	BT	0	28.3	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	10.0	0	BT	0	28.4	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	15.0	0	BT	0	28.3	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	20.0	0	BT	0	28.3	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	25.0	0	BT	0	28.3	0
@2015__1961110	043	B	03/18/1961	13:00	101.2500	7.6800	0	30.0	0	BT	0	28.3	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	5.0	0	BT	0	28.7	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	10.0	0	BT	0	28.6	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	15.0	0	BT	0	28.4	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	20.0	0	BT	0	28.4	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	25.0	0	BT	0	28.4	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	30.0	0	BT	0	28.4	0
@2015__1961110	044	B	03/18/1961	14:00	101.2500	7.6800	0	35.0	0	BT	0	28.4	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	5.0	0	BT	0	28.6	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	10.0	0	BT	0	28.6	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	15.0	0	BT	0	28.5	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	20.0	0	BT	0	28.4	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	25.0	0	BT	0	28.4	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	30.0	0	BT	0	28.4	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	0.0	0	SD	0	28.44	0	32.29	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	10.0	0	SD	0	28.40	0	32.28	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	20.0	0	SD	0	28.26	0	32.28	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	30.0	0	SD	0	28.26	0	32.27	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	40.0	0	SD	0	28.28	0	32.40	0
@2015__1961110	045	B	03/18/1961	15:00	101.2500	7.6800	0	45.0	0	SD	0	28.29	0	32.42	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	5.0	0	BT	0	28.6	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	10.0	0	BT	0	28.6	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	15.0	0	BT	0	28.6	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	20.0	0	BT	0	28.5	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	25.0	0	BT	0	28.4	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	30.0	0	BT	0	28.5	0
@2015__1961110	046	B	03/18/1961	16:00	101.2500	7.6800	0	35.0	0	BT	0	28.5	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	5.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	10.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	15.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	20.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	25.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	30.0	0	BT	0	28.6	0
@2015__1961110	047	B	03/18/1961	17:00	101.2500	7.6800	0	35.0	0	BT	0	28.6	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	0.0	0	BT	0	28.6	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	5.0	0	BT	0	28.5	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	10.0	0	BT	0	28.5	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	15.0	0	BT	0	28.5	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	20.0	0	BT	0	28.5	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	25.0	0	BT	0	28.6	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	30.0	0	BT	0	28.6	0
@2015__1961110	048	B	03/18/1961	18:00	101.2500	7.6800	0	35.0	0	BT	0	28.6	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	0.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	5.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	10.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	15.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	20.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	25.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	30.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	35.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	40.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	45.0	0	BT	0	28.4	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	0.0	0	SD	0	28.32	0	32.29	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	10.0	0	SD	0	28.32	0	32.29	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	20.0	0	SD	0	28.33	0	32.29	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	30.0	0	SD	0	28.32	0	32.31	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	40.0	0	SD	0	28.26	0	32.36	0
@2015__1961110	049	B	03/18/1961	19:00	101.2500	7.6800	0	45.0	0	SD	0	28.26	0	32.42	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	0.0	0	BT	0	28.8	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	5.0	0	BT	0	28.7	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	10.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	15.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	20.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	25.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	30.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	35.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	40.0	0	BT	0	28.6	0
@2015__1961110	050	B	03/18/1961	20:00	101.2500	7.6800	0	45.0	0	BT	0	28.6	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	0.0	0	BT	0	29.6	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	5.0	0	BT	0	29.7	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	10.0	0	BT	0	29.7	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	15.0	0	BT	0	29.7	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	20.0	0	BT	0	29.7	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	25.0	0	BT	0	29.3	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	30.0	0	BT	0	29.1	0
@2015__1961111	001	B	03/28/1961	14:00	101.6800	10.0000	0	35.0	0	BT	0	28.9	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	0.0	0	BT	0	29.6	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	5.0	0	BT	0	29.6	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	10.0	0	BT	0	29.6	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	15.0	0	BT	0	29.6	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	20.0	0	BT	0	29.3	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	25.0	0	BT	0	29.1	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	30.0	0	BT	0	28.9	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	35.0	0	BT	0	28.9	0
@2015__1961111	002	B	03/28/1961	15:00	101.7000	9.7200	0	40.0	0	BT	0	28.8	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	0.0	0	BT	0	29.4	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	5.0	0	BT	0	29.6	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	10.0	0	BT	0	29.6	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	15.0	0	BT	0	29.6	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	20.0	0	BT	0	29.6	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	25.0	0	BT	0	29.3	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	30.0	0	BT	0	29.0	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	35.0	0	BT	0	28.9	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	40.0	0	BT	0	28.9	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	45.0	0	BT	0	28.7	0
@2015__1961111	003	B	03/28/1961	16:00	101.7700	9.5800	0	50.0	0	BT	0	28.6	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	0.0	0	BT	0	29.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	5.0	0	BT	0	29.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	10.0	0	BT	0	29.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	15.0	0	BT	0	29.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	20.0	0	BT	0	29.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	25.0	0	BT	0	29.2	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	30.0	0	BT	0	28.8	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	35.0	0	BT	0	28.7	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	40.0	0	BT	0	28.4	0
@2015__1961111	004	B	03/28/1961	18:00	101.8500	9.1000	0	45.0	0	BT	0	28.3	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	0.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	5.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	10.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	15.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	20.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	25.0	0	BT	0	29.2	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	30.0	0	BT	0	28.8	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	35.0	0	BT	0	28.7	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	40.0	0	BT	0	28.3	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	45.0	0	BT	0	27.9	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	50.0	0	BT	0	27.9	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	55.0	0	BT	0	27.9	0
@2015__1961111	005	B	03/28/1961	19:00	102.0000	8.9300	0	60.0	0	BT	0	27.6	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	0.0	0	BT	0	29.0	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	5.0	0	BT	0	29.1	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	10.0	0	BT	0	29.2	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	15.0	0	BT	0	29.2	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	20.0	0	BT	0	29.2	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	25.0	0	BT	0	29.2	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	30.0	0	BT	0	29.2	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	35.0	0	BT	0	28.6	0
@2015__1961111	006	B	03/28/1961	20:00	102.1000	8.7200	0	40.0	0	BT	0	27.8	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	0.0	0	BT	0	29.0	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	5.0	0	BT	0	29.0	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	10.0	0	BT	0	29.0	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	15.0	0	BT	0	29.1	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	20.0	0	BT	0	29.2	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	25.0	0	BT	0	29.1	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	30.0	0	BT	0	29.0	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	35.0	0	BT	0	28.2	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	40.0	0	BT	0	27.9	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	45.0	0	BT	0	27.8	0
@2015__1961111	007	B	03/28/1961	21:00	102.1700	8.5200	0	50.0	0	BT	0	27.8	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	0.0	0	BT	0	29.1	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	5.0	0	BT	0	29.1	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	10.0	0	BT	0	29.1	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	15.0	0	BT	0	29.1	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	20.0	0	BT	0	29.1	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	25.0	0	BT	0	28.9	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	30.0	0	BT	0	28.6	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	35.0	0	BT	0	28.3	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	40.0	0	BT	0	28.3	0
@2015__1961111	008	B	03/28/1961	22:00	102.2300	8.3200	0	45.0	0	BT	0	28.2	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	0.0	0	BT	0	29.1	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	5.0	0	BT	0	29.1	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	10.0	0	BT	0	29.1	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	15.0	0	BT	0	29.1	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	20.0	0	BT	0	29.1	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	25.0	0	BT	0	28.8	0
@2015__1961111	009	B	03/28/1961	23:00	102.3000	8.1000	0	30.0	0	BT	0	28.3	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	0.0	0	BT	0	28.8	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	5.0	0	BT	0	28.8	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	10.0	0	BT	0	28.8	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	15.0	0	BT	0	28.8	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	20.0	0	BT	0	28.5	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	25.0	0	BT	0	27.9	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	30.0	0	BT	0	27.4	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	35.0	0	BT	0	27.2	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	40.0	0	BT	0	26.6	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	45.0	0	BT	0	26.4	0
@2015__1961111	010	B	03/29/1961	00:01	102.3800	7.8800	0	50.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	0.0	0	BT	0	29.0	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	5.0	0	BT	0	29.0	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	10.0	0	BT	0	28.9	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	15.0	0	BT	0	28.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	20.0	0	BT	0	27.6	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	25.0	0	BT	0	26.8	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	30.0	0	BT	0	26.6	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	35.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	40.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	45.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	50.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	55.0	0	BT	0	26.4	0
@2015__1961111	011	B	03/29/1961	01:00	102.3200	7.9300	0	60.0	0	BT	0	26.4	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	0.0	0	BT	0	29.3	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	5.0	0	BT	0	29.3	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	10.0	0	BT	0	29.3	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	15.0	0	BT	0	29.3	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	20.0	0	BT	0	28.7	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	25.0	0	BT	0	28.1	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	30.0	0	BT	0	27.3	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	35.0	0	BT	0	26.8	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	40.0	0	BT	0	26.7	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	45.0	0	BT	0	26.7	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	50.0	0	BT	0	26.6	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	55.0	0	BT	0	26.6	0
@2015__1961111	012	B	03/29/1961	02:00	102.3700	7.7300	0	60.0	0	BT	0	26.5	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	0.0	0	BT	0	28.9	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	5.0	0	BT	0	28.9	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	10.0	0	BT	0	28.9	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	15.0	0	BT	0	28.9	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	20.0	0	BT	0	28.9	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	25.0	0	BT	0	28.8	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	30.0	0	BT	0	28.4	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	35.0	0	BT	0	28.0	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	40.0	0	BT	0	27.7	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	45.0	0	BT	0	26.7	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	50.0	0	BT	0	26.6	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	55.0	0	BT	0	26.6	0
@2015__1961111	013	B	03/29/1961	03:00	102.4500	7.5500	0	60.0	0	BT	0	26.6	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	0.0	0	BT	0	28.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	5.0	0	BT	0	28.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	10.0	0	BT	0	28.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	15.0	0	BT	0	28.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	20.0	0	BT	0	28.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	25.0	0	BT	0	28.8	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	30.0	0	BT	0	28.3	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	35.0	0	BT	0	27.9	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	40.0	0	BT	0	27.8	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	45.0	0	BT	0	27.3	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	50.0	0	BT	0	26.7	0
@2015__1961111	014	B	03/29/1961	04:00	102.5300	7.4500	0	55.0	0	BT	0	26.7	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	0.0	0	BT	0	29.4	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	5.0	0	BT	0	29.4	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	10.0	0	BT	0	29.4	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	15.0	0	BT	0	29.3	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	20.0	0	BT	0	29.0	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	25.0	0	BT	0	28.3	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	30.0	0	BT	0	28.2	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	35.0	0	BT	0	27.8	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	40.0	0	BT	0	26.7	0
@2015__1961111	015	B	03/29/1961	05:00	102.6000	7.2500	0	45.0	0	BT	0	26.7	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	0.0	0	BT	0	29.3	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	5.0	0	BT	0	29.3	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	10.0	0	BT	0	29.3	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	15.0	0	BT	0	29.2	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	20.0	0	BT	0	29.0	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	25.0	0	BT	0	28.2	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	30.0	0	BT	0	27.1	0
@2015__1961111	016	B	03/29/1961	06:00	102.6800	7.1000	0	35.0	0	BT	0	26.5	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	0.0	0	BT	0	28.9	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	5.0	0	BT	0	28.9	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	10.0	0	BT	0	28.9	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	15.0	0	BT	0	28.9	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	20.0	0	BT	0	28.6	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	25.0	0	BT	0	27.7	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	30.0	0	BT	0	27.2	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	35.0	0	BT	0	26.5	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	40.0	0	BT	0	26.3	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	45.0	0	BT	0	26.3	0
@2015__1961111	017	B	03/29/1961	07:00	102.7700	6.8700	0	50.0	0	BT	0	26.3	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	0.0	0	BT	0	29.2	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	5.0	0	BT	0	29.1	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	10.0	0	BT	0	28.9	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	15.0	0	BT	0	28.9	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	20.0	0	BT	0	28.6	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	25.0	0	BT	0	28.1	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	30.0	0	BT	0	27.7	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	35.0	0	BT	0	27.2	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	40.0	0	BT	0	26.6	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	45.0	0	BT	0	26.4	0
@2015__1961111	018	B	03/29/1961	08:00	102.8700	6.6800	0	50.0	0	BT	0	26.4	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	0.0	0	BT	0	29.2	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	5.0	0	BT	0	29.2	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	10.0	0	BT	0	29.2	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	15.0	0	BT	0	29.2	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	20.0	0	BT	0	29.0	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	25.0	0	BT	0	28.4	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	30.0	0	BT	0	27.8	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	35.0	0	BT	0	27.7	0
@2015__1961111	019	B	03/29/1961	09:00	102.9500	6.5000	0	40.0	0	BT	0	26.7	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	0.0	0	BT	0	29.1	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	5.0	0	BT	0	29.1	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	10.0	0	BT	0	29.1	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	15.0	0	BT	0	29.1	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	20.0	0	BT	0	28.7	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	25.0	0	BT	0	28.0	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	30.0	0	BT	0	27.6	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	35.0	0	BT	0	26.9	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	40.0	0	BT	0	26.4	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	45.0	0	BT	0	26.4	0
@2015__1961111	020	B	03/29/1961	10:00	103.1000	6.3000	0	50.0	0	BT	0	26.4	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	0.0	0	BT	0	29.1	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	5.0	0	BT	0	29.1	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	10.0	0	BT	0	29.1	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	15.0	0	BT	0	29.1	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	20.0	0	BT	0	28.9	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	25.0	0	BT	0	27.7	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	30.0	0	BT	0	27.2	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	35.0	0	BT	0	27.0	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	40.0	0	BT	0	26.9	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	45.0	0	BT	0	26.9	0
@2015__1961111	021	B	03/29/1961	12:00	103.2200	5.9500	0	50.0	0	BT	0	26.9	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	0.0	0	BT	0	29.1	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	5.0	0	BT	0	29.1	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	10.0	0	BT	0	29.1	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	15.0	0	BT	0	29.1	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	20.0	0	BT	0	28.4	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	25.0	0	BT	0	27.4	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	30.0	0	BT	0	27.2	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	35.0	0	BT	0	27.1	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	40.0	0	BT	0	26.9	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	45.0	0	BT	0	26.9	0
@2015__1961111	022	B	03/29/1961	13:00	103.3800	5.6800	0	50.0	0	BT	0	26.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	0.0	0	BT	0	28.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	5.0	0	BT	0	28.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	10.0	0	BT	0	28.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	15.0	0	BT	0	28.8	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	20.0	0	BT	0	28.2	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	25.0	0	BT	0	27.8	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	30.0	0	BT	0	27.8	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	35.0	0	BT	0	27.4	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	40.0	0	BT	0	27.0	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	45.0	0	BT	0	26.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	50.0	0	BT	0	26.9	0
@2015__1961111	023	B	03/29/1961	14:00	103.5200	5.5200	0	55.0	0	BT	0	26.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	0.0	0	BT	0	28.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	5.0	0	BT	0	28.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	10.0	0	BT	0	28.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	15.0	0	BT	0	28.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	20.0	0	BT	0	28.3	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	25.0	0	BT	0	27.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	30.0	0	BT	0	27.8	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	35.0	0	BT	0	27.6	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	40.0	0	BT	0	27.3	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	45.0	0	BT	0	26.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	50.0	0	BT	0	26.9	0
@2015__1961111	024	B	03/29/1961	15:00	103.6200	5.3500	0	55.0	0	BT	0	26.9	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	0.0	0	BT	0	28.5	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	5.0	0	BT	0	28.5	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	10.0	0	BT	0	28.5	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	15.0	0	BT	0	28.5	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	20.0	0	BT	0	28.2	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	25.0	0	BT	0	27.8	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	30.0	0	BT	0	27.7	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	35.0	0	BT	0	27.4	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	40.0	0	BT	0	27.1	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	45.0	0	BT	0	26.8	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	50.0	0	BT	0	26.8	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	55.0	0	BT	0	26.8	0
@2015__1961111	025	B	03/29/1961	16:00	103.7500	5.1700	0	60.0	0	BT	0	26.8	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	0.0	0	BT	0	28.3	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	5.0	0	BT	0	28.3	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	10.0	0	BT	0	28.3	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	15.0	0	BT	0	28.3	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	20.0	0	BT	0	28.1	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	25.0	0	BT	0	27.7	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	30.0	0	BT	0	27.5	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	35.0	0	BT	0	27.3	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	40.0	0	BT	0	26.8	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	45.0	0	BT	0	26.8	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	50.0	0	BT	0	26.8	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	55.0	0	BT	0	26.8	0
@2015__1961111	026	B	03/29/1961	17:00	103.8700	5.0000	0	60.0	0	BT	0	26.8	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	0.0	0	BT	0	30.4	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	5.0	0	BT	0	30.4	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	10.0	0	BT	0	30.2	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	15.0	0	BT	0	29.9	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	20.0	0	BT	0	29.6	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	25.0	0	BT	0	28.9	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	30.0	0	BT	0	28.4	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	35.0	0	BT	0	27.9	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	40.0	0	BT	0	27.5	0
@2015__1961112	001	B	04/11/1961	18:00	100.0000	5.1000	0	45.0	0	BT	0	27.3	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	0.0	0	BT	0	29.4	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	5.0	0	BT	0	29.3	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	10.0	0	BT	0	29.1	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	15.0	0	BT	0	28.9	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	20.0	0	BT	0	28.7	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	25.0	0	BT	0	28.2	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	30.0	0	BT	0	28.1	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	35.0	0	BT	0	27.9	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	40.0	0	BT	0	27.7	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	45.0	0	BT	0	27.5	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	50.0	0	BT	0	27.4	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	55.0	0	BT	0	27.4	0
@2015__1961112	002	B	04/14/1961	05:00	103.9200	5.1000	0	60.0	0	BT	0	27.4	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	0.0	0	BT	0	29.6	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	5.0	0	BT	0	29.4	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	10.0	0	BT	0	29.2	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	15.0	0	BT	0	29.1	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	20.0	0	BT	0	28.8	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	25.0	0	BT	0	28.4	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	30.0	0	BT	0	28.1	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	35.0	0	BT	0	28.0	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	40.0	0	BT	0	27.8	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	45.0	0	BT	0	27.5	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	50.0	0	BT	0	27.4	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	55.0	0	BT	0	27.4	0
@2015__1961112	003	B	04/14/1961	06:00	103.8500	5.2200	0	60.0	0	BT	0	27.4	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	0.0	0	BT	0	29.4	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	5.0	0	BT	0	29.3	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	10.0	0	BT	0	29.2	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	15.0	0	BT	0	28.8	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	20.0	0	BT	0	28.4	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	25.0	0	BT	0	28.2	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	30.0	0	BT	0	28.2	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	35.0	0	BT	0	28.1	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	40.0	0	BT	0	28.0	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	45.0	0	BT	0	27.4	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	50.0	0	BT	0	27.3	0
@2015__1961112	004	B	04/14/1961	07:00	103.7500	5.4000	0	55.0	0	BT	0	27.3	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	0.0	0	BT	0	29.4	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	5.0	0	BT	0	29.3	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	10.0	0	BT	0	29.2	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	15.0	0	BT	0	28.8	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	20.0	0	BT	0	28.4	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	25.0	0	BT	0	28.2	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	30.0	0	BT	0	28.2	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	35.0	0	BT	0	28.1	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	40.0	0	BT	0	27.9	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	45.0	0	BT	0	27.3	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	50.0	0	BT	0	27.2	0
@2015__1961112	005	B	04/14/1961	08:00	103.6800	5.5700	0	55.0	0	BT	0	27.2	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	0.0	0	BT	0	29.4	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	5.0	0	BT	0	29.2	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	10.0	0	BT	0	29.1	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	15.0	0	BT	0	28.7	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	20.0	0	BT	0	28.3	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	25.0	0	BT	0	28.1	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	30.0	0	BT	0	28.1	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	35.0	0	BT	0	28.0	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	40.0	0	BT	0	27.8	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	45.0	0	BT	0	27.2	0
@2015__1961112	006	B	04/14/1961	09:00	103.6000	5.7300	0	50.0	0	BT	0	27.1	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	0.0	0	BT	0	29.6	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	5.0	0	BT	0	29.0	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	10.0	0	BT	0	28.8	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	15.0	0	BT	0	28.4	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	20.0	0	BT	0	28.1	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	25.0	0	BT	0	27.9	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	30.0	0	BT	0	27.8	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	35.0	0	BT	0	27.8	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	40.0	0	BT	0	27.6	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	45.0	0	BT	0	27.0	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	50.0	0	BT	0	26.9	0
@2015__1961112	007	B	04/14/1961	10:00	103.5000	5.9200	0	55.0	0	BT	0	26.8	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	0.0	0	BT	0	29.9	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	5.0	0	BT	0	29.3	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	10.0	0	BT	0	29.1	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	15.0	0	BT	0	29.0	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	20.0	0	BT	0	28.6	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	25.0	0	BT	0	28.2	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	30.0	0	BT	0	28.2	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	35.0	0	BT	0	28.2	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	40.0	0	BT	0	28.1	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	45.0	0	BT	0	27.3	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	50.0	0	BT	0	27.2	0
@2015__1961112	008	B	04/14/1961	11:00	103.4500	6.1000	0	55.0	0	BT	0	27.1	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	0.0	0	BT	0	29.2	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	5.0	0	BT	0	29.2	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	10.0	0	BT	0	29.2	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	15.0	0	BT	0	29.1	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	20.0	0	BT	0	28.8	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	25.0	0	BT	0	28.4	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	30.0	0	BT	0	28.3	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	35.0	0	BT	0	28.1	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	40.0	0	BT	0	27.6	0
@2015__1961112	009	B	04/14/1961	15:00	103.1000	6.7800	0	45.0	0	BT	0	27.2	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	0.0	0	BT	0	28.6	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	5.0	0	BT	0	28.5	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	10.0	0	BT	0	28.4	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	15.0	0	BT	0	28.3	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	20.0	0	BT	0	28.1	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	25.0	0	BT	0	27.7	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	30.0	0	BT	0	27.4	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	35.0	0	BT	0	27.2	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	40.0	0	BT	0	26.6	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	45.0	0	BT	0	26.5	0
@2015__1961112	010	B	04/14/1961	16:00	103.1000	6.9700	0	50.0	0	BT	0	26.4	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	0.0	0	BT	0	29.2	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	5.0	0	BT	0	29.2	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	10.0	0	BT	0	29.1	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	15.0	0	BT	0	28.9	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	20.0	0	BT	0	28.8	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	25.0	0	BT	0	28.4	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	30.0	0	BT	0	28.2	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	35.0	0	BT	0	27.8	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	40.0	0	BT	0	27.2	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	45.0	0	BT	0	27.0	0
@2015__1961112	011	B	04/14/1961	17:00	102.9700	7.1000	0	50.0	0	BT	0	26.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	0.0	0	BT	0	28.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	5.0	0	BT	0	28.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	10.0	0	BT	0	28.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	15.0	0	BT	0	28.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	20.0	0	BT	0	28.9	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	25.0	0	BT	0	28.8	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	30.0	0	BT	0	28.7	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	35.0	0	BT	0	28.4	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	40.0	0	BT	0	27.8	0
@2015__1961112	012	B	04/14/1961	18:00	102.8800	7.3200	0	45.0	0	BT	0	27.0	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	0.0	0	BT	0	28.8	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	5.0	0	BT	0	28.8	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	10.0	0	BT	0	28.9	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	15.0	0	BT	0	28.9	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	20.0	0	BT	0	28.9	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	25.0	0	BT	0	28.9	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	30.0	0	BT	0	28.9	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	35.0	0	BT	0	28.4	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	40.0	0	BT	0	27.4	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	45.0	0	BT	0	26.5	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	50.0	0	BT	0	26.1	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	55.0	0	BT	0	26.0	0
@2015__1961112	013	B	04/14/1961	21:00	102.6200	7.8700	0	60.0	0	BT	0	26.0	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	0.0	0	BT	0	29.0	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	5.0	0	BT	0	29.3	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	10.0	0	BT	0	29.3	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	15.0	0	BT	0	29.4	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	20.0	0	BT	0	29.4	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	25.0	0	BT	0	29.3	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	30.0	0	BT	0	29.2	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	35.0	0	BT	0	28.9	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	40.0	0	BT	0	27.9	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	45.0	0	BT	0	27.2	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	50.0	0	BT	0	26.5	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	55.0	0	BT	0	26.4	0
@2015__1961112	014	B	04/14/1961	22:00	102.5300	8.1000	0	60.0	0	BT	0	26.4	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	0.0	0	BT	0	29.2	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	5.0	0	BT	0	29.2	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	10.0	0	BT	0	29.2	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	15.0	0	BT	0	29.2	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	20.0	0	BT	0	29.2	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	25.0	0	BT	0	29.1	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	30.0	0	BT	0	29.0	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	35.0	0	BT	0	28.8	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	40.0	0	BT	0	28.3	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	45.0	0	BT	0	27.7	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	50.0	0	BT	0	27.0	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	55.0	0	BT	0	26.6	0
@2015__1961112	015	B	04/14/1961	23:00	102.4500	8.2200	0	60.0	0	BT	0	26.6	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	0.0	0	BT	0	29.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	5.0	0	BT	0	29.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	10.0	0	BT	0	29.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	15.0	0	BT	0	29.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	20.0	0	BT	0	29.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	25.0	0	BT	0	28.8	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	30.0	0	BT	0	28.0	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	35.0	0	BT	0	27.8	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	40.0	0	BT	0	27.6	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	45.0	0	BT	0	27.3	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	50.0	0	BT	0	27.1	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	55.0	0	BT	0	26.4	0
@2015__1961112	016	B	04/15/1961	00:01	102.3700	8.4000	0	60.0	0	BT	0	26.3	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	0.0	0	BT	0	29.0	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	5.0	0	BT	0	29.0	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	10.0	0	BT	0	29.0	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	15.0	0	BT	0	29.0	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	20.0	0	BT	0	28.6	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	25.0	0	BT	0	28.0	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	30.0	0	BT	0	27.7	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	35.0	0	BT	0	27.7	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	40.0	0	BT	0	27.7	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	45.0	0	BT	0	27.5	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	50.0	0	BT	0	26.5	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	55.0	0	BT	0	26.2	0
@2015__1961112	017	B	04/15/1961	01:00	102.2800	8.5800	0	60.0	0	BT	0	26.2	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	0.0	0	BT	0	29.2	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	5.0	0	BT	0	29.2	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	10.0	0	BT	0	29.1	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	15.0	0	BT	0	29.1	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	20.0	0	BT	0	29.1	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	25.0	0	BT	0	28.9	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	30.0	0	BT	0	28.4	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	35.0	0	BT	0	28.1	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	40.0	0	BT	0	27.5	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	45.0	0	BT	0	26.7	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	50.0	0	BT	0	26.4	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	55.0	0	BT	0	26.3	0
@2015__1961112	018	B	04/15/1961	02:00	102.2000	8.8000	0	60.0	0	BT	0	26.3	0
@2015__1961112	019	B	04/15/1961	03:00	102.1000	8.9300	0	0.0	0	BT	0	29.2	0
@2015__1961112	019	B	04/15/1961	03:00	102.1000	8.9300	0	5.0	0	BT	0	29.2	0
@2015__1961112	019	B	04/15/1961	03:00	102.1000	8.9300	0	10.0	0	BT	0	29.2	0
@2015__1961112	019	B	04/15/1961	03:00	102.1000	8.9300	0	15.0	0	BT	0	29.3	0
@2015__1961112	019	B	04/15/1961	03:00	102.1000	8.9300	0	20.0	0	BT	0	29.3	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	0.0	0	BT	0	29.2	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	5.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	10.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	15.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	20.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	25.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	30.0	0	BT	0	29.0	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	35.0	0	BT	0	28.6	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	40.0	0	BT	0	28.1	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	45.0	0	BT	0	27.8	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	50.0	0	BT	0	27.7	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	55.0	0	BT	0	27.2	0
@2015__1961112	020	B	04/15/1961	04:00	102.0000	9.1000	0	60.0	0	BT	0	26.6	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	0.0	0	BT	0	29.3	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	5.0	0	BT	0	29.1	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	10.0	0	BT	0	29.0	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	15.0	0	BT	0	29.0	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	20.0	0	BT	0	29.0	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	25.0	0	BT	0	28.9	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	30.0	0	BT	0	28.9	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	35.0	0	BT	0	28.8	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	40.0	0	BT	0	28.3	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	45.0	0	BT	0	27.9	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	50.0	0	BT	0	27.6	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	55.0	0	BT	0	27.4	0
@2015__1961112	021	B	04/15/1961	05:00	101.9500	9.1000	0	60.0	0	BT	0	26.9	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	0.0	0	BT	0	29.2	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	5.0	0	BT	0	29.0	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	10.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	15.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	20.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	25.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	30.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	35.0	0	BT	0	28.8	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	40.0	0	BT	0	28.6	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	45.0	0	BT	0	27.9	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	50.0	0	BT	0	27.5	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	55.0	0	BT	0	27.4	0
@2015__1961112	022	B	04/15/1961	06:00	101.8700	9.3300	0	60.0	0	BT	0	27.3	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	0.0	0	BT	0	29.9	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	5.0	0	BT	0	29.4	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	10.0	0	BT	0	29.1	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	15.0	0	BT	0	29.1	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	20.0	0	BT	0	29.0	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	25.0	0	BT	0	28.9	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	30.0	0	BT	0	28.9	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	35.0	0	BT	0	28.7	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	40.0	0	BT	0	28.4	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	45.0	0	BT	0	28.1	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	50.0	0	BT	0	27.6	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	55.0	0	BT	0	27.5	0
@2015__1961112	023	B	04/15/1961	07:00	101.7800	9.5200	0	60.0	0	BT	0	27.5	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	0.0	0	BT	0	29.5	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	5.0	0	BT	0	29.1	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	10.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	15.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	20.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	25.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	30.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	35.0	0	BT	0	28.9	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	40.0	0	BT	0	28.7	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	45.0	0	BT	0	28.2	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	50.0	0	BT	0	27.6	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	55.0	0	BT	0	27.3	0
@2015__1961112	024	B	04/15/1961	08:00	101.7000	9.7000	0	60.0	0	BT	0	27.2	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	0.0	0	BT	0	29.8	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	5.0	0	BT	0	29.2	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	10.0	0	BT	0	29.1	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	15.0	0	BT	0	29.0	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	20.0	0	BT	0	29.0	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	25.0	0	BT	0	28.9	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	30.0	0	BT	0	28.9	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	35.0	0	BT	0	28.9	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	40.0	0	BT	0	28.7	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	45.0	0	BT	0	28.4	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	50.0	0	BT	0	27.8	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	55.0	0	BT	0	27.3	0
@2015__1961112	025	B	04/15/1961	09:00	101.6000	9.8800	0	60.0	0	BT	0	27.2	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	15.0	0	BT	0	29.0	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	20.0	0	BT	0	29.1	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	001	B	11/08/1961	01:58	103.8300	9.8000	0	30.0	0	BT	0	29.2	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	20.0	0	BT	0	29.1	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	002	B	11/08/1961	03:00	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	20.0	0	BT	0	29.1	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	003	B	11/08/1961	04:00	103.8300	9.8000	0	30.0	0	BT	0	29.2	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	20.0	0	BT	0	29.0	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	004	B	11/08/1961	05:06	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	0.0	0	SD	0	28.77	0	28.16	0	4.65	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	5.0	0	SD	0	28.59	0	28.56	0	4.67	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	10.0	0	SD	0	28.45	0	29.19	0	4.63	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	15.0	0	SD	0	28.49	0	29.88	0	4.60	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	20.0	0	SD	0	28.49	0	30.89	0	4.48	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	25.0	0	SD	0	28.71	0	31.64	0	4.47	0
@2015__1961113	005	B	11/08/1961	07:00	103.8300	9.8000	0	29.0	0	SD	0	28.73	0	31.76	0	3.93	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	0.0	0	BT	0	29.1	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	5.0	0	BT	0	29.0	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	15.0	0	BT	0	28.8	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	006	B	11/08/1961	07:06	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	0.0	0	BT	0	29.2	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	5.0	0	BT	0	29.1	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	25.0	0	BT	0	29.2	0
@2015__1961113	007	B	11/08/1961	08:06	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	0.0	0	BT	0	29.2	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	5.0	0	BT	0	29.0	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	25.0	0	BT	0	29.0	0
@2015__1961113	008	B	11/08/1961	09:00	103.8300	9.8000	0	30.0	0	BT	0	29.0	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	0.0	0	BT	0	29.2	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	5.0	0	BT	0	29.0	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	15.0	0	BT	0	29.0	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	20.0	0	BT	0	29.1	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	25.0	0	BT	0	29.1	0
@2015__1961113	009	B	11/08/1961	10:00	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	0.0	0	BT	0	29.6	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	5.0	0	BT	0	29.5	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	10.0	0	BT	0	29.4	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	15.0	0	BT	0	29.5	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	20.0	0	BT	0	29.6	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	25.0	0	BT	0	29.6	0
@2015__1961113	010	B	11/08/1961	11:00	103.8300	9.8000	0	30.0	0	BT	0	29.6	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	25.0	0	BT	0	29.0	0
@2015__1961113	011	B	11/08/1961	12:00	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	0.0	0	BT	0	28.6	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	5.0	0	BT	0	28.6	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	10.0	0	BT	0	28.6	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	15.0	0	BT	0	28.6	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	20.0	0	BT	0	28.6	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	25.0	0	BT	0	28.7	0
@2015__1961113	012	B	11/08/1961	13:00	103.8300	9.8000	0	30.0	0	BT	0	28.7	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	0.0	0	BT	0	27.9	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	5.0	0	BT	0	27.9	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	10.0	0	BT	0	27.9	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	15.0	0	BT	0	27.8	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	20.0	0	BT	0	27.9	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	25.0	0	BT	0	27.9	0
@2015__1961113	013	B	11/08/1961	14:00	103.8300	9.8000	0	30.0	0	BT	0	27.9	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	15.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	20.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	25.0	0	BT	0	28.8	0
@2015__1961113	014	B	11/08/1961	15:00	103.8300	9.8000	0	30.0	0	BT	0	28.8	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	0.0	0	SD	0	28.55	0	28.49	0	4.68	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	5.0	0	SD	0	28.56	0	28.54	0	4.63	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	10.0	0	SD	0	28.55	0	29.22	0	4.65	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	15.0	0	SD	0	28.54	0	30.18	0	4.59	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	20.0	0	SD	0	28.60	0	30.95	0	4.50	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	25.0	0	SD	0	28.66	0	31.53	0	4.24	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	29.0	0	SD	0	28.67	0	31.57	0	4.03	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	25.0	0	BT	0	28.9	0
@2015__1961113	015	B	11/08/1961	16:00	103.8300	9.8000	0	30.0	0	BT	0	28.9	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	10.0	0	BT	0	28.7	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	15.0	0	BT	0	28.8	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	20.0	0	BT	0	28.8	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	25.0	0	BT	0	28.9	0
@2015__1961113	016	B	11/08/1961	18:00	103.8300	9.8000	0	30.0	0	BT	0	28.9	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	0.0	0	BT	0	28.9	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	5.0	0	BT	0	28.9	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	10.0	0	BT	0	28.9	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	15.0	0	BT	0	29.0	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	20.0	0	BT	0	29.1	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	25.0	0	BT	0	29.1	0
@2015__1961113	017	B	11/08/1961	19:00	103.8300	9.8000	0	30.0	0	BT	0	29.1	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	0.0	0	BT	0	28.8	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	5.0	0	BT	0	28.8	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	15.0	0	BT	0	28.9	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	25.0	0	BT	0	29.0	0
@2015__1961113	018	B	11/08/1961	20:00	103.8300	9.8000	0	30.0	0	BT	0	29.0	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	15.0	0	BT	0	28.8	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	25.0	0	BT	0	28.9	0
@2015__1961113	019	B	11/08/1961	23:00	103.8300	9.8000	0	30.0	0	BT	0	29.0	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	0.0	0	BT	0	27.4	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	5.0	0	BT	0	27.4	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	10.0	0	BT	0	27.4	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	15.0	0	BT	0	27.6	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	20.0	0	BT	0	27.6	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	25.0	0	BT	0	27.6	0
@2015__1961113	020	B	11/09/1961	00:25	103.8300	9.8000	0	30.0	0	BT	0	27.7	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	10.0	0	BT	0	28.8	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	15.0	0	BT	0	28.8	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	20.0	0	BT	0	28.9	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	25.0	0	BT	0	28.9	0
@2015__1961113	021	B	11/09/1961	01:00	103.8300	9.8000	0	30.0	0	BT	0	28.9	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	0.0	0	BT	0	26.0	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	5.0	0	BT	0	26.0	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	10.0	0	BT	0	26.1	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	15.0	0	BT	0	26.1	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	20.0	0	BT	0	26.2	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	25.0	0	BT	0	26.2	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	30.0	0	BT	0	26.2	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	0.0	0	SD	0	28.44	0	29.04	0	4.63	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	5.0	0	SD	0	28.45	0	29.04	0	4.60	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	10.0	0	SD	0	28.42	0	29.07	0	4.66	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	15.0	0	SD	0	28.45	0	29.33	0	4.52	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	20.0	0	SD	0	28.48	0	30.12	0	4.56	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	25.0	0	SD	0	28.64	0	31.19	0	4.43	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	27.0	0	SD	0	28.65	0	31.50	0	4.11	0
@2015__1961113	022	B	11/09/1961	02:00	103.8300	9.8000	0	29.0	0	SD	0	28.68	0	31.57	0	4.03	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	0.0	0	BT	0	28.7	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	5.0	0	BT	0	28.7	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	10.0	0	BT	0	28.7	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	15.0	0	BT	0	28.7	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	20.0	0	BT	0	28.7	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	25.0	0	BT	0	28.8	0
@2015__1961113	023	B	11/09/1961	03:00	103.8300	9.8000	0	30.0	0	BT	0	28.8	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	0.0	0	BT	0	28.7	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	5.0	0	BT	0	28.7	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	10.0	0	BT	0	28.6	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	15.0	0	BT	0	28.8	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	20.0	0	BT	0	28.8	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	25.0	0	BT	0	28.9	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	30.0	0	BT	0	29.0	0
@2015__1961113	024	B	11/09/1961	04:00	103.7300	9.7200	0	35.0	0	BT	0	29.0	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	0.0	0	BT	0	28.6	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	5.0	0	BT	0	28.6	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	10.0	0	BT	0	28.6	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	15.0	0	BT	0	28.7	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	20.0	0	BT	0	28.8	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	25.0	0	BT	0	29.1	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	30.0	0	BT	0	29.1	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	35.0	0	BT	0	29.0	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	40.0	0	BT	0	28.9	0
@2015__1961113	025	B	11/09/1961	05:00	103.5200	9.5000	0	45.0	0	BT	0	28.9	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	0.0	0	BT	0	28.7	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	5.0	0	BT	0	28.7	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	10.0	0	BT	0	28.7	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	15.0	0	BT	0	28.7	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	20.0	0	BT	0	28.7	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	25.0	0	BT	0	28.9	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	30.0	0	BT	0	29.2	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	35.0	0	BT	0	29.0	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	40.0	0	BT	0	28.9	0
@2015__1961113	026	B	11/09/1961	06:00	103.4000	9.3800	0	45.0	0	BT	0	28.8	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	0.0	0	BT	0	28.7	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	5.0	0	BT	0	28.7	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	10.0	0	BT	0	28.7	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	15.0	0	BT	0	28.7	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	20.0	0	BT	0	28.7	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	25.0	0	BT	0	28.9	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	30.0	0	BT	0	28.9	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	35.0	0	BT	0	28.9	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	40.0	0	BT	0	28.8	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	45.0	0	BT	0	28.6	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	50.0	0	BT	0	28.4	0
@2015__1961113	027	B	11/09/1961	07:00	103.2300	9.2700	0	55.0	0	BT	0	28.4	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	0.0	0	BT	0	28.7	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	5.0	0	BT	0	28.7	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	10.0	0	BT	0	28.7	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	15.0	0	BT	0	28.7	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	20.0	0	BT	0	28.7	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	25.0	0	BT	0	28.9	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	30.0	0	BT	0	28.9	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	35.0	0	BT	0	28.8	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	40.0	0	BT	0	28.5	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	45.0	0	BT	0	28.2	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	50.0	0	BT	0	28.1	0
@2015__1961113	028	B	11/09/1961	08:00	103.1000	9.1000	0	55.0	0	BT	0	28.1	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	10.0	0	BT	0	28.6	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	15.0	0	BT	0	28.6	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	20.0	0	BT	0	28.7	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	25.0	0	BT	0	28.8	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	45.0	0	BT	0	28.2	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	029	B	11/09/1961	10:00	103.0000	9.0000	0	55.0	0	BT	0	28.0	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	0.0	0	BT	0	27.7	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	5.0	0	BT	0	27.7	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	10.0	0	BT	0	27.7	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	15.0	0	BT	0	27.7	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	20.0	0	BT	0	27.8	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	25.0	0	BT	0	27.9	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	30.0	0	BT	0	27.9	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	35.0	0	BT	0	27.9	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	40.0	0	BT	0	27.6	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	45.0	0	BT	0	27.3	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	50.0	0	BT	0	27.0	0
@2015__1961113	030	B	11/09/1961	11:00	103.0000	9.0000	0	55.0	0	BT	0	27.0	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	0.0	0	BT	0	28.7	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	5.0	0	BT	0	28.7	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	15.0	0	BT	0	28.7	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	20.0	0	BT	0	28.7	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	25.0	0	BT	0	28.8	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	0.0	0	SD	0	28.42	0	30.12	0	4.63	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	5.0	0	SD	0	28.42	0	30.13	0	4.61	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	10.0	0	SD	0	28.42	0	30.12	0	4.66	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	15.0	0	SD	0	28.35	0	30.24	0	4.63	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	20.0	0	SD	0	28.51	0	31.55	0	4.54	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	25.0	0	SD	0	28.65	0	32.16	0	4.48	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	30.0	0	SD	0	28.65	0	32.48	0	4.34	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	35.0	0	SD	0	28.60	0	32.69	0	4.15	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	40.0	0	SD	0	28.18	0	33.07	0	2.96	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	45.0	0	SD	0	27.75	0	33.36	0	2.30	0
@2015__1961113	031	B	11/09/1961	12:00	103.0000	9.0000	0	47.0	0	SD	0	27.74	0	33.38	0	2.22	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	0.0	0	BT	0	28.7	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	5.0	0	BT	0	28.7	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	15.0	0	BT	0	28.7	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	25.0	0	BT	0	28.8	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	45.0	0	BT	0	28.4	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	032	B	11/09/1961	13:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	0.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	5.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	10.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	15.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	20.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	25.0	0	BT	0	28.2	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	30.0	0	BT	0	28.3	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	35.0	0	BT	0	28.3	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	40.0	0	BT	0	28.1	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	45.0	0	BT	0	27.8	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	50.0	0	BT	0	27.4	0
@2015__1961113	033	B	11/09/1961	14:00	103.0000	9.0000	0	55.0	0	BT	0	27.4	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	20.0	0	BT	0	29.0	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	25.0	0	BT	0	29.1	0
@2015__1961113	034	B	11/09/1961	15:00	103.0000	9.0000	0	30.0	0	BT	0	29.2	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	0.0	0	BT	0	27.6	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	5.0	0	BT	0	27.6	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	10.0	0	BT	0	27.6	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	15.0	0	BT	0	27.6	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	20.0	0	BT	0	27.7	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	25.0	0	BT	0	27.8	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	30.0	0	BT	0	27.8	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	35.0	0	BT	0	27.8	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	40.0	0	BT	0	27.6	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	45.0	0	BT	0	27.1	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	50.0	0	BT	0	26.9	0
@2015__1961113	035	B	11/09/1961	16:00	103.0000	9.0000	0	55.0	0	BT	0	26.9	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	0.0	0	BT	0	28.7	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	5.0	0	BT	0	28.7	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	45.0	0	BT	0	28.4	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	036	B	11/09/1961	17:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	0.0	0	BT	0	28.8	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	30.0	0	BT	0	29.0	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	45.0	0	BT	0	28.4	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	037	B	11/09/1961	18:00	103.0000	9.0000	0	60.0	0	BT	0	28.1	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	0.0	0	BT	0	28.8	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	25.0	0	BT	0	29.0	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	40.0	0	BT	0	29.0	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	45.0	0	BT	0	28.6	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	50.0	0	BT	0	28.2	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	038	B	11/09/1961	19:00	103.0000	9.0000	0	60.0	0	BT	0	28.1	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	10.0	0	BT	0	28.6	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	15.0	0	BT	0	28.7	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	40.0	0	BT	0	28.5	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	45.0	0	BT	0	28.1	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	50.0	0	BT	0	28.0	0
@2015__1961113	039	B	11/09/1961	20:00	103.0000	9.0000	0	55.0	0	BT	0	28.0	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	10.0	0	BT	0	28.6	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	15.0	0	BT	0	28.6	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	040	B	11/09/1961	21:00	103.0000	9.0000	0	40.0	0	BT	0	28.6	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	0.0	0	BT	0	28.7	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	5.0	0	BT	0	28.7	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	25.0	0	BT	0	29.0	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	041	B	11/09/1961	22:00	103.0000	9.0000	0	40.0	0	BT	0	28.6	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	10.0	0	BT	0	28.6	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	15.0	0	BT	0	28.7	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	30.0	0	BT	0	29.0	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	042	B	11/09/1961	23:00	103.0000	9.0000	0	45.0	0	BT	0	28.5	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	25.0	0	BT	0	29.0	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	30.0	0	BT	0	29.0	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	45.0	0	BT	0	28.5	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	043	B	11/10/1961	00:01	103.0000	9.0000	0	60.0	0	BT	0	28.1	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	0.0	0	BT	0	28.4	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	5.0	0	BT	0	28.4	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	10.0	0	BT	0	28.4	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	15.0	0	BT	0	28.6	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	25.0	0	BT	0	28.8	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	30.0	0	BT	0	28.8	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	35.0	0	BT	0	28.8	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	40.0	0	BT	0	28.7	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	45.0	0	BT	0	28.4	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	50.0	0	BT	0	27.9	0
@2015__1961113	044	B	11/10/1961	01:00	103.0000	9.0000	0	55.0	0	BT	0	27.9	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	0.0	0	SD	0	28.35	0	30.57	0	4.48	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	10.0	0	SD	0	28.35	0	30.58	0	4.50	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	15.0	0	SD	0	28.39	0	30.64	0	4.49	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	20.0	0	SD	0	28.60	0	31.57	0	4.48	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	25.0	0	SD	0	28.67	0	32.29	0	4.42	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	30.0	0	SD	0	28.71	0	32.49	0	4.34	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	35.0	0	SD	0	28.57	0	32.53	0	4.12	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	38.0	0	SD	0	28.46	0	32.86	0	3.46	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	40.0	0	SD	0	28.20	0	33.04	0	2.98	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	45.0	0	SD	0	27.74	0	33.38	0	2.31	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	47.0	0	SD	0	27.74	0	33.39	0	2.22	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	20.0	0	BT	0	29.2	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	25.0	0	BT	0	29.2	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	30.0	0	BT	0	29.2	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	35.0	0	BT	0	29.2	0
@2015__1961113	045	B	11/10/1961	02:00	103.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	5.0	0	BT	0	28.6	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	10.0	0	BT	0	28.6	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	15.0	0	BT	0	28.6	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	25.0	0	BT	0	28.8	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	30.0	0	BT	0	28.8	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	35.0	0	BT	0	28.8	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	40.0	0	BT	0	28.7	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	45.0	0	BT	0	28.2	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	55.0	0	BT	0	27.9	0
@2015__1961113	046	B	11/10/1961	03:00	103.0000	9.0000	0	60.0	0	BT	0	28.0	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	20.0	0	BT	0	29.1	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	25.0	0	BT	0	29.2	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	30.0	0	BT	0	29.2	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	40.0	0	BT	0	29.1	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	45.0	0	BT	0	28.7	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	50.0	0	BT	0	28.4	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	55.0	0	BT	0	28.3	0
@2015__1961113	047	B	11/10/1961	04:00	103.0000	9.0000	0	60.0	0	BT	0	28.2	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	0.0	0	BT	0	28.8	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	20.0	0	BT	0	29.0	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	25.0	0	BT	0	29.1	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	35.0	0	BT	0	29.0	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	45.0	0	BT	0	28.5	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	048	B	11/10/1961	05:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	20.0	0	BT	0	29.0	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	25.0	0	BT	0	29.1	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	35.0	0	BT	0	29.0	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	45.0	0	BT	0	28.4	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	049	B	11/10/1961	06:00	103.0000	9.0000	0	60.0	0	BT	0	28.0	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	0.0	0	BT	0	28.8	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	25.0	0	BT	0	29.0	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	35.0	0	BT	0	29.0	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	45.0	0	BT	0	28.6	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	050	B	11/10/1961	07:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	0.0	0	SD	0	28.54	0	30.61	0	4.63	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	10.0	0	SD	0	28.49	0	30.61	0	4.62	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	15.0	0	SD	0	28.45	0	30.66	0	4.62	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	20.0	0	SD	0	28.43	0	30.77	0	4.56	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	25.0	0	SD	0	28.58	0	31.51	0	4.55	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	30.0	0	SD	0	28.66	0	31.97	0	4.45	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	35.0	0	SD	0	28.58	0	32.36	0	4.28	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	38.0	0	SD	0	28.58	0	32.56	0	4.03	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	40.0	0	SD	0	28.54	0	32.69	0	3.76	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	45.0	0	SD	0	27.74	0	33.36	0	2.18	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	47.0	0	SD	0	27.72	0	33.38	0	2.14	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	0.0	0	BT	0	29.2	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	20.0	0	BT	0	28.9	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	25.0	0	BT	0	29.0	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	35.0	0	BT	0	29.1	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	40.0	0	BT	0	29.0	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	45.0	0	BT	0	28.8	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	50.0	0	BT	0	28.2	0
@2015__1961113	051	B	11/10/1961	08:00	103.0000	9.0000	0	55.0	0	BT	0	28.2	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	10.0	0	BT	0	28.9	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	15.0	0	BT	0	28.9	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	20.0	0	BT	0	29.0	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	25.0	0	BT	0	29.1	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	30.0	0	BT	0	29.1	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	40.0	0	BT	0	28.8	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	45.0	0	BT	0	28.3	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	052	B	11/10/1961	09:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	0.0	0	BT	0	28.8	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	20.0	0	BT	0	28.8	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	25.0	0	BT	0	28.9	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	30.0	0	BT	0	28.9	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	35.0	0	BT	0	28.9	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	40.0	0	BT	0	28.9	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	45.0	0	BT	0	28.5	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	50.0	0	BT	0	28.1	0
@2015__1961113	053	B	11/10/1961	10:00	103.0000	9.0000	0	55.0	0	BT	0	28.1	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	0.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	5.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	10.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	15.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	20.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	25.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	30.0	0	BT	0	28.8	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	35.0	0	BT	0	28.9	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	40.0	0	BT	0	28.9	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	45.0	0	BT	0	28.7	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	50.0	0	BT	0	28.3	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	55.0	0	BT	0	28.1	0
@2015__1961113	054	B	11/10/1961	12:00	102.7700	8.8200	0	60.0	0	BT	0	28.1	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	30.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	35.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	40.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	45.0	0	BT	0	28.6	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	50.0	0	BT	0	28.4	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	55.0	0	BT	0	28.1	0
@2015__1961113	055	B	11/10/1961	13:00	102.6300	8.7000	0	60.0	0	BT	0	28.0	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	0.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	5.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	10.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	15.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	20.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	25.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	30.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	35.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	40.0	0	BT	0	28.6	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	45.0	0	BT	0	28.5	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	50.0	0	BT	0	28.1	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	55.0	0	BT	0	27.8	0
@2015__1961113	056	B	11/10/1961	14:00	102.4800	8.5800	0	60.0	0	BT	0	27.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	0.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	5.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	10.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	15.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	20.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	25.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	30.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	35.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	40.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	45.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	50.0	0	BT	0	28.8	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	55.0	0	BT	0	28.4	0
@2015__1961113	057	B	11/10/1961	15:00	102.3300	8.4800	0	60.0	0	BT	0	27.9	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	0.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	5.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	10.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	15.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	20.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	25.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	30.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	35.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	40.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	45.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	50.0	0	BT	0	28.5	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	55.0	0	BT	0	28.4	0
@2015__1961113	058	B	11/10/1961	16:00	102.1800	8.3700	0	60.0	0	BT	0	27.8	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	0.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	5.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	10.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	15.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	20.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	25.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	30.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	35.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	40.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	45.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	50.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	55.0	0	BT	0	28.6	0
@2015__1961113	059	B	11/10/1961	17:00	102.0000	8.2500	0	60.0	0	BT	0	28.1	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	0.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	5.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	10.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	15.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	20.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	25.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	30.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	35.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	40.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	45.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	50.0	0	BT	0	28.6	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	55.0	0	BT	0	28.9	0
@2015__1961113	060	B	11/10/1961	18:00	101.8800	8.1000	0	60.0	0	BT	0	28.3	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	0.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	5.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	10.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	15.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	20.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	25.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	30.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	35.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	40.0	0	BT	0	28.6	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	45.0	0	BT	0	28.4	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	50.0	0	BT	0	27.9	0
@2015__1961113	061	B	11/10/1961	20:00	101.5800	7.9200	0	55.0	0	BT	0	27.7	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	30.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	35.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	40.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	45.0	0	BT	0	28.6	0
@2015__1961113	062	B	11/10/1961	22:00	101.2000	7.7000	0	50.0	0	BT	0	28.6	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	0.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	5.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	10.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	15.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	20.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	25.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	30.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	35.0	0	BT	0	28.4	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	40.0	0	BT	0	28.5	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7000	0	45.0	0	BT	0	28.5	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	0.0	0	SD	0	28.29	0	32.85	0	4.48	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	5.0	0	SD	0	28.27	0	32.86	0	4.49	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	10.0	0	SD	0	28.25	0	32.85	0	4.52	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	15.0	0	SD	0	28.25	0	32.85	0	4.48	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	20.0	0	SD	0	28.24	0	32.85	0	4.47	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	25.0	0	SD	0	28.28	0	32.85	0	4.47	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	30.0	0	SD	0	28.27	0	32.85	0	4.41	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	35.0	0	SD	0	28.36	0	32.94	0	4.22	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	38.0	0	SD	0	28.33	0	32.94	0	4.12	0
@2015__1961113	063	B	11/11/1961	02:00	101.2000	7.7200	0	40.0	0	SD	0	28.31	0	32.94	0	4.09	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	064	B	11/11/1961	03:00	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	0.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	5.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	10.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	15.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	20.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	25.0	0	BT	0	28.8	0
@2015__1961113	065	B	11/11/1961	04:00	101.2000	7.7000	0	30.0	0	BT	0	28.8	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	0.0	0	BT	0	28.8	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	30.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	35.0	0	BT	0	28.7	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	40.0	0	BT	0	28.8	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	45.0	0	BT	0	28.8	0
@2015__1961113	066	B	11/11/1961	05:00	101.2000	7.7000	0	50.0	0	BT	0	28.7	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	0.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	5.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	10.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	15.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	20.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	25.0	0	BT	0	28.1	0
@2015__1961113	067	B	11/11/1961	06:00	101.2000	7.7000	0	30.0	0	BT	0	28.1	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	0.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	20.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	068	B	11/11/1961	07:00	101.2000	7.7000	0	30.0	0	BT	0	28.6	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	0.0	0	BT	0	27.9	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	5.0	0	BT	0	27.9	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	10.0	0	BT	0	27.9	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	15.0	0	BT	0	27.9	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	20.0	0	BT	0	27.8	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	25.0	0	BT	0	27.8	0
@2015__1961113	069	B	11/11/1961	08:00	101.2000	7.7000	0	30.0	0	BT	0	27.8	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	0.0	0	BT	0	28.7	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	20.0	0	BT	0	28.7	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7000	0	30.0	0	BT	0	28.6	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	0.0	0	SD	0	28.46	0	32.85	0	4.48	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	5.0	0	SD	0	28.45	0	32.85	0	4.54	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	10.0	0	SD	0	28.43	0	32.84	0	4.55	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	15.0	0	SD	0	28.38	0	32.84	0	4.53	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	20.0	0	SD	0	28.33	0	32.83	0	4.52	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	25.0	0	SD	0	28.34	0	32.83	0	4.51	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	30.0	0	SD	0	28.31	0	32.83	0	4.43	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	35.0	0	SD	0	28.33	0	32.88	0	4.28	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	38.0	0	SD	0	28.34	0	32.93	0	4.13	0
@2015__1961113	070	B	11/11/1961	09:00	101.2000	7.7200	0	40.0	0	SD	0	28.34	0	32.93	0	4.12	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	0.0	0	BT	0	28.8	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	5.0	0	BT	0	28.8	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	10.0	0	BT	0	28.8	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	15.0	0	BT	0	28.8	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	20.0	0	BT	0	28.8	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	30.0	0	BT	0	28.7	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	35.0	0	BT	0	28.7	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	40.0	0	BT	0	28.7	0
@2015__1961113	071	B	11/11/1961	10:00	101.2000	7.7000	0	45.0	0	BT	0	28.7	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	0.0	0	BT	0	28.4	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	5.0	0	BT	0	28.4	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	10.0	0	BT	0	28.4	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	15.0	0	BT	0	28.4	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	20.0	0	BT	0	28.4	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	25.0	0	BT	0	28.3	0
@2015__1961113	072	B	11/11/1961	12:00	101.2000	7.7000	0	30.0	0	BT	0	28.3	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	0.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	20.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	073	B	11/11/1961	13:00	101.2000	7.7000	0	30.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	0.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	20.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	074	B	11/11/1961	15:00	101.2000	7.7000	0	30.0	0	BT	0	28.7	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	075	B	11/11/1961	16:00	101.2000	7.7000	0	30.0	0	BT	0	28.6	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	0.0	0	SD	0	28.30	0	32.82	0	4.52	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	5.0	0	SD	0	28.32	0	32.82	0	4.52	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	10.0	0	SD	0	28.32	0	32.82	0	4.54	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	15.0	0	SD	0	28.30	0	32.81	0	4.48	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	20.0	0	SD	0	28.29	0	32.81	0	4.48	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	25.0	0	SD	0	28.30	0	32.81	0	4.52	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	30.0	0	SD	0	28.31	0	32.86	0	4.33	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	35.0	0	SD	0	28.32	0	32.89	0	4.26	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	38.0	0	SD	0	28.31	0	32.90	0	4.15	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7200	0	40.0	0	SD	0	28.29	0	32.90	0	4.16	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	0.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	5.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	10.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	15.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	20.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	25.0	0	BT	0	28.7	0
@2015__1961113	076	B	11/11/1961	18:00	101.2000	7.7000	0	30.0	0	BT	0	28.7	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	0.0	0	BT	0	28.5	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	5.0	0	BT	0	28.5	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	10.0	0	BT	0	28.5	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	15.0	0	BT	0	28.5	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	20.0	0	BT	0	28.5	0
@2015__1961113	077	B	11/11/1961	19:00	101.2000	7.7000	0	25.0	0	BT	0	28.5	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	078	B	11/11/1961	20:00	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	0.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	5.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	10.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	15.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	20.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	25.0	0	BT	0	28.3	0
@2015__1961113	079	B	11/11/1961	21:00	101.2000	7.7000	0	30.0	0	BT	0	28.3	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	0.0	0	BT	0	28.6	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	5.0	0	BT	0	28.6	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	10.0	0	BT	0	28.6	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	15.0	0	BT	0	28.6	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	20.0	0	BT	0	28.6	0
@2015__1961113	080	B	11/11/1961	21:58	101.2000	7.7000	0	25.0	0	BT	0	28.6	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	0.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	5.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	10.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	15.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	20.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	25.0	0	BT	0	28.2	0
@2015__1961113	081	B	11/11/1961	23:00	101.2000	7.7000	0	30.0	0	BT	0	28.2	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	0.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	5.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	10.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	15.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	20.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	25.0	0	BT	0	28.6	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	30.0	0	BT	0	28.4	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	35.0	0	BT	0	28.4	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	40.0	0	BT	0	28.4	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	45.0	0	BT	0	28.4	0
@2015__1961113	082	B	11/12/1961	01:00	101.3200	7.5800	0	50.0	0	BT	0	28.4	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	0.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	5.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	10.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	15.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	20.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	25.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	30.0	0	BT	0	28.7	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	35.0	0	BT	0	28.6	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	40.0	0	BT	0	28.6	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	45.0	0	BT	0	28.6	0
@2015__1961113	083	B	11/12/1961	02:00	101.4500	7.4800	0	50.0	0	BT	0	28.5	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	0.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	5.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	10.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	15.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	20.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	25.0	0	BT	0	28.7	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	30.0	0	BT	0	28.6	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	35.0	0	BT	0	28.6	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	40.0	0	BT	0	28.5	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	45.0	0	BT	0	28.5	0
@2015__1961113	084	B	11/12/1961	03:00	101.5700	7.3700	0	50.0	0	BT	0	28.5	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	0.0	0	BT	0	28.8	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	5.0	0	BT	0	28.8	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	10.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	15.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	20.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	25.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	30.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	35.0	0	BT	0	28.7	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	40.0	0	BT	0	28.6	0
@2015__1961113	085	B	11/12/1961	05:00	101.7800	7.2000	0	45.0	0	BT	0	28.6	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	0.0	0	BT	0	28.9	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	5.0	0	BT	0	28.9	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	10.0	0	BT	0	28.7	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	15.0	0	BT	0	28.7	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	20.0	0	BT	0	28.7	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	25.0	0	BT	0	28.7	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	30.0	0	BT	0	28.7	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	35.0	0	BT	0	28.6	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	40.0	0	BT	0	28.5	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	45.0	0	BT	0	28.5	0
@2015__1961113	086	B	11/12/1961	06:00	101.9500	7.0000	0	50.0	0	BT	0	28.4	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	0.0	0	BT	0	28.9	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	5.0	0	BT	0	28.8	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	10.0	0	BT	0	28.6	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	15.0	0	BT	0	28.6	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	20.0	0	BT	0	28.6	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	25.0	0	BT	0	28.5	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	30.0	0	BT	0	28.5	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	35.0	0	BT	0	28.6	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	40.0	0	BT	0	28.5	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	45.0	0	BT	0	28.5	0
@2015__1961113	087	B	11/12/1961	07:00	102.1000	6.8800	0	50.0	0	BT	0	28.6	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	0.0	0	BT	0	29.1	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	5.0	0	BT	0	29.1	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	10.0	0	BT	0	28.8	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	15.0	0	BT	0	28.6	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	20.0	0	BT	0	28.6	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	25.0	0	BT	0	28.7	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	30.0	0	BT	0	28.6	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	35.0	0	BT	0	28.7	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	40.0	0	BT	0	28.6	0
@2015__1961113	088	B	11/12/1961	08:00	102.1800	6.7200	0	45.0	0	BT	0	28.6	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	0.0	0	BT	0	29.0	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	5.0	0	BT	0	29.0	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	10.0	0	BT	0	29.0	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	15.0	0	BT	0	28.8	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	20.0	0	BT	0	28.7	0
@2015__1961113	089	B	11/12/1961	09:00	102.3200	6.6000	0	25.0	0	BT	0	28.6	0
@2015__1961113	090	B	11/12/1961	10:00	102.4500	6.4800	0	0.0	0	BT	0	28.5	0
@2015__1961113	090	B	11/12/1961	10:00	102.4500	6.4800	0	5.0	0	BT	0	28.5	0
@2015__1961113	090	B	11/12/1961	10:00	102.4500	6.4800	0	10.0	0	BT	0	28.3	0
@2015__1961113	091	B	11/12/1961	11:00	102.5800	6.5000	0	0.0	0	BT	0	28.9	0
@2015__1961113	091	B	11/12/1961	11:00	102.5800	6.5000	0	5.0	0	BT	0	28.9	0
@2015__1961113	091	B	11/12/1961	11:00	102.5800	6.5000	0	10.0	0	BT	0	28.7	0
@2015__1961113	091	B	11/12/1961	11:00	102.5800	6.5000	0	15.0	0	BT	0	28.6	0
@2015__1961113	091	B	11/12/1961	11:00	102.5800	6.5000	0	20.0	0	BT	0	28.5	0
@2015__1961113	092	B	11/12/1961	12:00	102.7200	6.2200	0	0.0	0	BT	0	28.3	0
@2015__1961113	092	B	11/12/1961	12:00	102.7200	6.2200	0	5.0	0	BT	0	28.3	0
@2015__1961113	092	B	11/12/1961	12:00	102.7200	6.2200	0	10.0	0	BT	0	28.3	0
@2015__1961113	092	B	11/12/1961	12:00	102.7200	6.2200	0	15.0	0	BT	0	28.3	0
@2015__1961113	092	B	11/12/1961	12:00	102.7200	6.2200	0	20.0	0	BT	0	28.2	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	0.0	0	BT	0	28.6	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	5.0	0	BT	0	28.6	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	10.0	0	BT	0	28.6	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	15.0	0	BT	0	28.5	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	20.0	0	BT	0	28.4	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	25.0	0	BT	0	28.4	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	30.0	0	BT	0	28.4	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	35.0	0	BT	0	28.4	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	40.0	0	BT	0	28.4	0
@2015__1961113	093	B	11/12/1961	13:00	102.8700	6.1000	0	45.0	0	BT	0	28.4	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	0.0	0	BT	0	28.9	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	5.0	0	BT	0	28.9	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	10.0	0	BT	0	28.9	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	15.0	0	BT	0	28.8	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	20.0	0	BT	0	28.7	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	25.0	0	BT	0	28.6	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	30.0	0	BT	0	28.6	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	35.0	0	BT	0	28.6	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	40.0	0	BT	0	28.6	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	45.0	0	BT	0	28.6	0
@2015__1961113	094	B	11/12/1961	14:00	103.0000	5.9300	0	50.0	0	BT	0	28.6	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	0.0	0	BT	0	28.7	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	5.0	0	BT	0	28.7	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	10.0	0	BT	0	28.7	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	15.0	0	BT	0	28.6	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	20.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	25.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	30.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	35.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	40.0	0	BT	0	28.6	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	45.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	50.0	0	BT	0	28.5	0
@2015__1961113	095	B	11/12/1961	15:00	103.1000	5.8000	0	55.0	0	BT	0	28.6	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	0.0	0	BT	0	28.6	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	5.0	0	BT	0	28.6	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	10.0	0	BT	0	28.6	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	15.0	0	BT	0	28.5	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	20.0	0	BT	0	28.4	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	25.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	30.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	35.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	40.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	45.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	50.0	0	BT	0	28.3	0
@2015__1961113	096	B	11/12/1961	16:00	103.2700	5.6700	0	55.0	0	BT	0	28.3	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	0.0	0	BT	0	28.7	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	5.0	0	BT	0	28.7	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	10.0	0	BT	0	28.7	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	15.0	0	BT	0	28.7	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	20.0	0	BT	0	28.7	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	25.0	0	BT	0	28.6	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	30.0	0	BT	0	28.6	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	35.0	0	BT	0	28.6	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	40.0	0	BT	0	28.6	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	45.0	0	BT	0	28.6	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	50.0	0	BT	0	28.5	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	55.0	0	BT	0	28.5	0
@2015__1961113	097	B	11/12/1961	17:00	103.4300	5.5000	0	60.0	0	BT	0	28.6	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	0.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	5.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	10.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	15.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	20.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	25.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	30.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	35.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	40.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	45.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	50.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	55.0	0	BT	0	28.7	0
@2015__1961113	098	B	11/12/1961	18:00	103.6200	5.3500	0	60.0	0	BT	0	28.7	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	0.0	0	BT	0	28.6	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	5.0	0	BT	0	28.9	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	10.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	15.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	20.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	25.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	30.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	35.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	40.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	45.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	50.0	0	BT	0	28.8	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	55.0	0	BT	0	28.7	0
@2015__1961113	099	B	11/12/1961	19:00	103.7000	5.1700	0	60.0	0	BT	0	28.8	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	0.0	0	BT	0	28.6	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	5.0	0	BT	0	28.8	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	10.0	0	BT	0	28.8	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	15.0	0	BT	0	28.8	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	20.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	25.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	30.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	35.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	40.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	45.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	50.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	55.0	0	BT	0	28.7	0
@2015__1961113	100	B	11/12/1961	20:00	103.7500	5.0000	0	60.0	0	BT	0	28.7	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	0.0	0	BT	0	29.3	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	5.0	0	BT	0	29.2	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	10.0	0	BT	0	29.1	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	15.0	0	BT	0	28.9	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	20.0	0	BT	0	28.8	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	25.0	0	BT	0	28.8	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	30.0	0	BT	0	28.6	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	35.0	0	BT	0	27.4	
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	40.0	0	BT	0	22.7	
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	45.0	0	BT	0	21.7	0
@2015__1961114	001	B	11/22/1961	19:06	100.0000	5.1000	0	50.0	0	BT	0	21.6	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	0.0	0	BT	0	28.9	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	5.0	0	BT	0	29.1	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	10.0	0	BT	0	29.1	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	15.0	0	BT	0	28.9	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	20.0	0	BT	0	28.8	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	25.0	0	BT	0	28.7	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	30.0	0	BT	0	28.5	0
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	35.0	0	BT	0	27.7	
@2015__1961114	002	B	11/22/1961	20:06	100.1000	5.1000	0	40.0	0	BT	0	23.4	
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	0.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	5.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	10.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	15.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	20.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	25.0	0	BT	0	27.2	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	30.0	0	BT	0	27.1	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	35.0	0	BT	0	26.8	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	40.0	0	BT	0	26.7	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	45.0	0	BT	0	26.7	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	50.0	0	BT	0	26.7	0
@2015__1962115	001	B	01/08/1962	02:00	103.6300	5.1000	0	55.0	0	BT	0	26.7	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	0.0	0	BT	0	27.2	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	5.0	0	BT	0	27.2	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	10.0	0	BT	0	27.2	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	15.0	0	BT	0	27.2	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	20.0	0	BT	0	27.2	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	25.0	0	BT	0	27.0	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	30.0	0	BT	0	26.8	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	35.0	0	BT	0	26.7	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	40.0	0	BT	0	26.7	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	45.0	0	BT	0	26.7	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	50.0	0	BT	0	26.7	0
@2015__1962115	002	B	01/08/1962	03:00	103.5800	5.2000	0	55.0	0	BT	0	26.7	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	0.0	0	BT	0	27.4	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	5.0	0	BT	0	27.3	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	10.0	0	BT	0	27.2	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	15.0	0	BT	0	27.2	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	20.0	0	BT	0	27.2	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	25.0	0	BT	0	27.1	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	30.0	0	BT	0	26.8	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	35.0	0	BT	0	26.7	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	40.0	0	BT	0	26.7	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	45.0	0	BT	0	26.7	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	50.0	0	BT	0	26.7	0
@2015__1962115	003	B	01/08/1962	04:00	103.5300	5.3300	0	55.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	0.0	0	BT	0	27.6	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	5.0	0	BT	0	27.3	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	10.0	0	BT	0	27.2	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	15.0	0	BT	0	27.2	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	20.0	0	BT	0	26.9	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	25.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	30.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	35.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	40.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	45.0	0	BT	0	26.7	0
@2015__1962115	004	B	01/08/1962	05:00	103.4700	5.5500	0	50.0	0	BT	0	26.7	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	0.0	0	BT	0	28.6	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	5.0	0	BT	0	28.6	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	10.0	0	BT	0	28.3	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	15.0	0	BT	0	28.1	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	20.0	0	BT	0	28.1	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	25.0	0	BT	0	28.1	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	30.0	0	BT	0	28.1	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	35.0	0	BT	0	28.0	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	40.0	0	BT	0	27.9	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	45.0	0	BT	0	27.3	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	50.0	0	BT	0	25.6	0
@2015__1962116	001	B	04/04/1962	01:00	102.8700	9.2800	0	55.0	0	BT	0	25.6	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	0.0	0	BT	0	28.3	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	5.0	0	BT	0	28.2	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	10.0	0	BT	0	27.9	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	15.0	0	BT	0	27.8	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	20.0	0	BT	0	27.8	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	25.0	0	BT	0	27.8	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	30.0	0	BT	0	27.6	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	35.0	0	BT	0	27.5	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	40.0	0	BT	0	27.5	0
@2015__1962116	002	B	04/04/1962	02:00	102.9300	9.0000	0	45.0	0	BT	0	27.1	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	0.0	0	BT	0	28.2	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	5.0	0	BT	0	28.2	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	10.0	0	BT	0	27.9	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	15.0	0	BT	0	27.8	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	20.0	0	BT	0	27.8	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	25.0	0	BT	0	27.8	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	30.0	0	BT	0	27.7	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	35.0	0	BT	0	27.7	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	40.0	0	BT	0	27.2	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	45.0	0	BT	0	25.6	0
@2015__1962116	003	B	04/04/1962	03:00	103.0000	8.7800	0	50.0	0	BT	0	25.3	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	0.0	0	BT	0	28.2	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	5.0	0	BT	0	28.1	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	10.0	0	BT	0	28.1	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	15.0	0	BT	0	27.8	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	20.0	0	BT	0	27.8	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	25.0	0	BT	0	27.6	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	30.0	0	BT	0	26.8	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	35.0	0	BT	0	26.8	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	40.0	0	BT	0	26.8	0
@2015__1962116	004	B	04/04/1962	04:00	103.0000	8.5000	0	45.0	0	BT	0	26.6	0
@2015__1962116	005	B	04/04/1962	05:00	103.1000	8.4500	0	0.0	0	BT	0	28.3	0
@2015__1962116	005	B	04/04/1962	05:00	103.1000	8.4500	0	5.0	0	BT	0	27.9	0
@2015__1962116	005	B	04/04/1962	05:00	103.1000	8.4500	0	10.0	0	BT	0	27.6	0
@2015__1962116	005	B	04/04/1962	05:00	103.1000	8.4500	0	15.0	0	BT	0	27.6	0
@2015__1962116	005	B	04/04/1962	05:00	103.1000	8.4500	0	20.0	0	BT	0	27.0	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	0.0	0	BT	0	28.4	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	5.0	0	BT	0	28.1	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	10.0	0	BT	0	26.9	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	15.0	0	BT	0	26.8	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	20.0	0	BT	0	26.8	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	25.0	0	BT	0	26.8	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	30.0	0	BT	0	26.7	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	35.0	0	BT	0	26.7	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	40.0	0	BT	0	26.5	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	45.0	0	BT	0	26.2	0
@2015__1962116	006	B	04/04/1962	06:00	103.1700	8.2300	0	50.0	0	BT	0	25.8	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	0.0	0	BT	0	28.9	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	5.0	0	BT	0	27.4	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	10.0	0	BT	0	27.1	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	15.0	0	BT	0	26.8	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	20.0	0	BT	0	26.7	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	25.0	0	BT	0	26.7	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	30.0	0	BT	0	26.7	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	35.0	0	BT	0	26.7	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	40.0	0	BT	0	26.6	0
@2015__1962116	007	B	04/04/1962	07:00	103.1800	8.0000	0	45.0	0	BT	0	26.1	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	0.0	0	BT	0	28.2	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	5.0	0	BT	0	27.8	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	10.0	0	BT	0	27.0	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	15.0	0	BT	0	26.8	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	20.0	0	BT	0	26.7	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	25.0	0	BT	0	26.7	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	30.0	0	BT	0	26.7	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	35.0	0	BT	0	26.6	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	40.0	0	BT	0	26.6	0
@2015__1962116	008	B	04/04/1962	08:00	103.2500	7.7700	0	45.0	0	BT	0	26.4	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	0.0	0	BT	0	27.7	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	5.0	0	BT	0	26.9	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	10.0	0	BT	0	26.7	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	15.0	0	BT	0	26.6	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	20.0	0	BT	0	26.6	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	25.0	0	BT	0	26.6	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	30.0	0	BT	0	26.5	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	35.0	0	BT	0	26.4	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	40.0	0	BT	0	26.4	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	45.0	0	BT	0	26.0	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	50.0	0	BT	0	25.8	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	55.0	0	BT	0	25.8	0
@2015__1962116	009	B	04/04/1962	09:00	103.3000	7.5300	0	60.0	0	BT	0	25.7	0
@2015__1962116	010	B	04/04/1962	10:00	103.3500	7.3200	0	0.0	0	BT	0	28.4	0
@2015__1962116	010	B	04/04/1962	10:00	103.3500	7.3200	0	5.0	0	BT	0	27.4	0
@2015__1962116	010	B	04/04/1962	10:00	103.3500	7.3200	0	10.0	0	BT	0	27.0	0
@2015__1962116	010	B	04/04/1962	10:00	103.3500	7.3200	0	15.0	0	BT	0	26.9	0
@2015__1962116	010	B	04/04/1962	10:00	103.3500	7.3200	0	20.0	0	BT	0	26.9	0
@2015__1962116	011	B	04/04/1962	11:00	103.4000	7.1000	0	0.0	0	BT	0	28.0	0
@2015__1962116	011	B	04/04/1962	11:00	103.4000	7.1000	0	5.0	0	BT	0	27.4	0
@2015__1962116	011	B	04/04/1962	11:00	103.4000	7.1000	0	10.0	0	BT	0	27.0	0
@2015__1962116	011	B	04/04/1962	11:00	103.4000	7.1000	0	15.0	0	BT	0	27.0	0
@2015__1962116	012	B	04/04/1962	12:00	103.4700	6.9000	0	0.0	0	BT	0	27.8	0
@2015__1962116	012	B	04/04/1962	12:00	103.4700	6.9000	0	5.0	0	BT	0	27.3	0
@2015__1962116	012	B	04/04/1962	12:00	103.4700	6.9000	0	10.0	0	BT	0	26.8	0
@2015__1962116	012	B	04/04/1962	12:00	103.4700	6.9000	0	15.0	0	BT	0	26.7	0
@2015__1962116	012	B	04/04/1962	12:00	103.4700	6.9000	0	20.0	0	BT	0	26.6	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	0.0	0	BT	0	27.8	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	5.0	0	BT	0	27.2	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	10.0	0	BT	0	26.8	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	15.0	0	BT	0	26.7	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	20.0	0	BT	0	26.6	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	25.0	0	BT	0	26.6	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	30.0	0	BT	0	26.4	0
@2015__1962116	013	B	04/04/1962	13:00	103.3500	6.7800	0	35.0	0	BT	0	25.9	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	0.0	0	BT	0	27.7	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	5.0	0	BT	0	27.3	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	10.0	0	BT	0	26.8	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	15.0	0	BT	0	26.7	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	20.0	0	BT	0	26.6	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	25.0	0	BT	0	26.6	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	30.0	0	BT	0	26.6	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	35.0	0	BT	0	25.8	0
@2015__1962116	014	B	04/04/1962	14:00	103.4200	6.6000	0	40.0	0	BT	0	25.6	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	0.0	0	BT	0	27.7	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	5.0	0	BT	0	27.4	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	10.0	0	BT	0	27.1	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	15.0	0	BT	0	26.9	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	20.0	0	BT	0	26.8	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	25.0	0	BT	0	26.7	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	30.0	0	BT	0	26.6	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	35.0	0	BT	0	26.0	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	40.0	0	BT	0	25.7	0
@2015__1962116	015	B	04/04/1962	15:00	103.4700	6.3700	0	45.0	0	BT	0	25.7	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	0.0	0	BT	0	27.5	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	5.0	0	BT	0	27.3	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	10.0	0	BT	0	26.9	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	15.0	0	BT	0	26.8	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	20.0	0	BT	0	26.7	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	25.0	0	BT	0	26.7	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	30.0	0	BT	0	26.7	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	35.0	0	BT	0	26.4	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	40.0	0	BT	0	25.7	0
@2015__1962116	016	B	04/04/1962	16:00	103.5000	6.2200	0	45.0	0	BT	0	25.6	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	0.0	0	BT	0	27.8	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	5.0	0	BT	0	27.7	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	10.0	0	BT	0	27.1	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	15.0	0	BT	0	26.9	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	20.0	0	BT	0	26.7	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	25.0	0	BT	0	26.7	0
@2015__1962116	017	B	04/04/1962	17:00	103.6300	6.1000	0	30.0	0	BT	0	26.6	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	0.0	0	BT	0	27.2	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	5.0	0	BT	0	26.6	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	10.0	0	BT	0	26.2	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	15.0	0	BT	0	26.1	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	20.0	0	BT	0	26.1	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	25.0	0	BT	0	26.1	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	30.0	0	BT	0	25.9	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	35.0	0	BT	0	25.3	0
@2015__1962116	018	B	04/04/1962	18:00	103.6000	6.1000	0	40.0	0	BT	0	25.0	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	0.0	0	BT	4	27.8	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	5.0	0	BT	4	27.7	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	10.0	0	BT	4	27.0	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	15.0	0	BT	4	26.7	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	20.0	0	BT	4	26.7	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	25.0	0	BT	4	26.7	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	30.0	0	BT	4	26.6	0
@2015__1962116	019	B	04/04/1962	19:00	103.6500	5.6700	0	35.0	0	BT	4	26.6	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	0.0	0	BT	0	28.0	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	5.0	0	BT	0	27.9	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	10.0	0	BT	0	27.5	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	15.0	0	BT	0	27.2	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	20.0	0	BT	0	27.0	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	25.0	0	BT	0	27.0	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	30.0	0	BT	0	27.0	0
@2015__1962116	020	B	04/04/1962	20:00	103.7000	5.4700	0	35.0	0	BT	0	26.9	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	0.0	0	BT	0	28.3	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	5.0	0	BT	0	28.2	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	10.0	0	BT	0	28.0	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	15.0	0	BT	0	27.5	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	20.0	0	BT	0	27.2	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	25.0	0	BT	0	27.1	0
@2015__1962116	021	B	04/04/1962	22:00	103.7800	5.1000	0	30.0	0	BT	0	27.1	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	0.0	0	BT	0	28.2	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	5.0	0	BT	0	28.2	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	10.0	0	BT	0	28.0	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	15.0	0	BT	0	26.9	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	20.0	0	BT	0	26.7	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	25.0	0	BT	0	26.5	0
@2015__1962117	001	B	04/10/1962	17:00	105.0000	5.7500	0	30.0	0	BT	0	26.5	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	0.0	0	BT	0	28.0	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	5.0	0	BT	0	27.9	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	10.0	0	BT	0	27.1	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	15.0	0	BT	0	26.8	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	20.0	0	BT	0	26.8	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	25.0	0	BT	0	26.8	0
@2015__1962117	002	B	04/10/1962	18:00	105.0000	5.9700	0	30.0	0	BT	0	26.5	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	0.0	0	BT	0	27.7	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	5.0	0	BT	0	27.8	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	10.0	0	BT	0	27.7	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	15.0	0	BT	0	27.3	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	20.0	0	BT	0	26.9	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	25.0	0	BT	0	26.6	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	30.0	0	BT	0	26.3	0
@2015__1962117	003	B	04/10/1962	19:00	105.0000	6.1800	0	35.0	0	BT	0	26.2	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	0.0	0	BT	0	27.8	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	5.0	0	BT	0	27.8	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	10.0	0	BT	0	27.6	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	15.0	0	BT	0	26.7	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	20.0	0	BT	0	26.6	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	25.0	0	BT	0	26.4	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	30.0	0	BT	0	26.3	0
@2015__1962117	004	B	04/10/1962	20:00	105.0000	6.4000	0	35.0	0	BT	0	26.2	0
@2015__1962117	005	B	04/11/1962	03:00	105.0000	7.9800	0	0.0	0	BT	4	27.9	0
@2015__1962117	005	B	04/11/1962	03:00	105.0000	7.9800	0	5.0	0	BT	4	27.8	0
@2015__1962117	006	B	04/11/1962	04:00	104.7800	7.9500	0	0.0	0	BT	0	27.9	0
@2015__1962117	006	B	04/11/1962	04:00	104.7800	7.9500	0	5.0	0	BT	0	27.8	0
@2015__1962117	006	B	04/11/1962	04:00	104.7800	7.9500	0	10.0	0	BT	0	27.2	0
@2015__1962117	006	B	04/11/1962	04:00	104.7800	7.9500	0	15.0	0	BT	0	27.0	0
@2015__1962117	007	B	04/11/1962	05:00	104.5800	8.0000	0	0.0	0	BT	0	27.7	0
@2015__1962117	007	B	04/11/1962	05:00	104.5800	8.0000	0	5.0	0	BT	0	27.6	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	0.0	0	BX	0	29.5	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	3.0	0	BX	0	29.7	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	15.0	0	BX	0	29.7	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	16.0	0	BX	0	29.0	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	18.0	0	BX	0	28.4	0
@2016__1997118	001	B	06/01/1997	21:27	104.5600	7.7800	0	37.0	0	BX	0	28.3	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	0.0	0	BX	0	29.4	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	3.0	0	BX	0	29.5	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	18.0	0	BX	0	29.5	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	19.0	0	BX	0	29.4	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	20.0	0	BX	0	28.9	0
@2016__1997118	002	B	06/02/1997	01:28	104.2100	8.0000	0	30.0	0	BX	0	28.8	0
@2016__1997118	003	B	06/02/1997	05:31	103.8600	8.2100	0	0.0	0	BX	0	29.7	0
@2016__1997118	003	B	06/02/1997	05:31	103.8600	8.2100	0	2.0	0	BX	0	29.8	0
@2016__1997118	003	B	06/02/1997	05:31	103.8600	8.2100	0	28.0	0	BX	0	29.8	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	0.0	0	BX	0	29.6	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	2.0	0	BX	0	29.7	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	28.0	0	BX	0	29.8	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	29.0	0	BX	0	30.4	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	30.0	0	BX	0	30.5	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	34.0	0	BX	0	29.4	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	38.0	0	BX	0	29.2	0
@2016__1997118	004	B	06/02/1997	13:16	103.1667	8.6500	0	45.0	0	BX	0	29.2	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	0.0	0	BX	0	29.5	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	3.0	0	BX	0	29.6	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	13.0	0	BX	0	29.7	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	32.0	0	BX	0	29.8	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	33.0	0	BX	0	30.0	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	37.0	0	BX	0	30.1	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	40.0	0	BX	0	29.2	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	47.0	0	BX	0	28.8	0
@2016__1997118	005	B	06/02/1997	17:16	102.8667	8.9167	0	63.0	0	BX	0	28.8	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	0.0	0	BX	0	29.5	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	3.0	0	BX	0	29.6	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	42.0	0	BX	0	29.8	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	44.0	0	BX	0	29.2	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	45.0	0	BX	0	28.7	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	48.0	0	BX	0	28.6	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	52.0	0	BX	0	28.4	0
@2016__1997118	006	B	06/02/1997	21:13	102.6167	9.2500	0	65.0	0	BX	0	28.4	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	0.0	0	BX	0	29.5	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	3.0	0	BX	0	29.7	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	52.0	0	BX	0	29.8	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	53.0	0	BX	0	29.7	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	54.0	0	BX	0	29.0	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	56.0	0	BX	0	28.8	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	58.0	0	BX	0	27.8	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	62.0	0	BX	0	27.6	0
@2016__1997118	007	B	06/03/1997	01:01	102.3333	9.5333	0	70.0	0	BX	0	27.6	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	0.0	0	BX	0	29.7	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	3.0	0	BX	0	29.9	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	56.0	0	BX	0	29.9	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	58.0	0	BX	0	29.0	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	61.0	0	BX	0	29.0	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	62.0	0	BX	0	28.6	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	63.0	0	BX	0	27.5	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	65.0	0	BX	0	27.2	0
@2016__1997118	008	B	06/03/1997	09:00	102.0000	9.8300	0	75.0	0	BX	0	27.2	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	0.0	0	BX	0	29.0	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	2.0	0	BX	0	29.5	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	4.0	0	BX	0	29.8	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	52.0	0	BX	0	29.7	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	54.0	0	BX	0	29.0	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	58.0	0	BX	0	28.9	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	60.0	0	BX	0	29.2	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	61.0	0	BX	0	29.1	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	62.0	0	BX	0	28.9	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	63.0	0	BX	0	27.6	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	64.0	0	BX	0	27.3	0
@2016__1997118	009	B	06/03/1997	12:06	101.9800	9.5000	0	75.0	0	BX	0	27.3	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	0.0	0	BX	0	29.6	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	2.0	0	BX	0	29.7	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	43.0	0	BX	0	29.8	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	44.0	0	BX	0	29.5	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	45.0	0	BX	0	29.1	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	46.0	0	BX	0	29.0	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	50.0	0	BX	0	29.3	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	60.0	0	BX	0	28.8	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	62.0	0	BX	0	27.9	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	63.0	0	BX	0	27.6	0
@2016__1997118	010	B	06/03/1997	15:10	102.0000	9.1600	0	73.0	0	BX	0	27.6	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	0.0	0	BX	0	29.8	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	3.0	0	BX	0	29.9	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	29.0	0	BX	0	30.1	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	30.0	0	BX	0	30.6	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	38.0	0	BX	0	30.2	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	43.0	0	BX	0	29.0	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	53.0	0	BX	0	28.3	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	58.0	0	BX	0	27.8	0
@2016__1997118	011	B	06/03/1997	19:04	101.8500	8.8500	0	74.0	0	BX	0	27.7	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	0.0	0	BX	0	29.7	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	3.0	0	BX	0	29.8	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	26.0	0	BX	0	29.7	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	32.0	0	BX	0	29.1	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	34.0	0	BX	0	28.6	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	38.0	0	BX	0	28.1	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	43.0	0	BX	0	27.8	0
@2016__1997118	012	B	06/03/1997	23:06	101.5800	8.5300	0	63.0	0	BX	0	27.8	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	0.0	0	BX	0	29.8	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	3.0	0	BX	0	29.9	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	35.0	0	BX	0	29.9	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	36.0	0	BX	0	29.8	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	37.0	0	BX	0	28.8	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	38.0	0	BX	0	28.3	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	39.0	0	BX	0	27.9	0
@2016__1997118	013	B	06/04/1997	04:04	101.2300	8.2300	0	55.0	0	BX	0	27.9	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	0.0	0	BX	0	29.9	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	3.0	0	BX	0	30.1	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	32.0	0	BX	0	29.9	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	33.0	0	BX	0	29.6	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	35.0	0	BX	0	28.4	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	42.0	0	BX	0	28.1	0
@2016__1997118	014	B	06/04/1997	05:00	101.1300	8.1500	0	55.0	0	BX	0	28.1	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	0.0	0	BX	0	30.5	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	3.0	0	BX	0	30.6	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	6.0	0	BX	0	30.6	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	9.0	0	BX	0	30.3	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	33.0	0	BX	0	30.1	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	35.0	0	BX	0	29.2	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	38.0	0	BX	0	28.1	0
@2016__1997118	015	B	06/04/1997	09:42	101.1800	7.9300	0	50.0	0	BX	0	28.1	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	0.0	0	BX	0	29.8	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	2.0	0	BX	0	30.2	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	5.0	0	BX	0	30.4	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	16.0	0	BX	0	30.2	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	40.0	0	BX	0	29.9	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	41.0	0	BX	0	28.8	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	42.0	0	BX	0	28.2	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	43.0	0	BX	0	27.8	0
@2016__1997118	016	B	06/04/1997	13:19	101.5600	7.8100	0	48.0	0	BX	0	27.7	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	0.0	0	BX	0	30.1	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	3.0	0	BX	0	30.2	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	39.0	0	BX	0	30.1	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	42.0	0	BX	0	29.5	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	43.0	0	BX	0	29.1	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	44.0	0	BX	0	28.5	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	52.0	0	BX	0	27.9	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	57.0	0	BX	0	27.6	0
@2016__1997118	017	B	06/04/1997	16:49	101.9800	7.6600	0	65.0	0	BX	0	27.6	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	0.0	0	BX	0	30.0	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	3.0	0	BX	0	30.1	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	42.0	0	BX	0	30.2	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	45.0	0	BX	0	29.8	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	46.0	0	BX	0	28.9	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	47.0	0	BX	0	28.5	0
@2016__1997118	018	B	06/04/1997	20:31	102.3800	7.4300	0	60.0	0	BX	0	28.4	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	0.0	0	BX	0	29.9	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	3.0	0	BX	0	30.1	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	33.0	0	BX	0	30.3	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	36.0	0	BX	0	30.2	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	37.0	0	BX	0	30.0	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	38.0	0	BX	0	29.3	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	39.0	0	BX	0	28.6	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	40.0	0	BX	0	28.2	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	42.0	0	BX	0	27.9	0
@2016__1997118	019	B	06/05/1997	00:15	102.8000	7.2800	0	55.0	0	BX	0	27.9	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	0.0	0	BX	0	30.5	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	3.0	0	BX	0	30.5	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	30.0	0	BX	0	30.2	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	35.0	0	BX	0	30.2	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	37.0	0	BX	0	29.9	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	42.0	0	BX	0	27.7	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	51.0	0	BX	0	27.6	0
@2016__1997118	020	B	06/05/1997	04:48	103.1600	7.2800	0	58.0	0	BX	0	27.6	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	0.0	0	BX	0	29.9	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	3.0	0	BX	0	30.1	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	9.0	0	BX	0	30.4	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	13.0	0	BX	0	30.4	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	21.0	0	BX	0	30.3	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	30.0	0	BX	0	30.0	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	34.0	0	BX	0	28.7	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	36.0	0	BX	0	28.0	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	40.0	0	BX	0	27.2	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	50.0	0	BX	0	27.0	0
@2016__1997118	021	B	06/05/1997	09:03	103.5667	7.1500	0	60.0	0	BX	0	27.0	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	0.0	0	BX	0	29.7	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	2.0	0	BX	0	30.1	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	4.0	0	BX	0	30.3	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	20.0	0	BX	0	30.2	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	28.0	0	BX	0	29.8	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	30.0	0	BX	0	29.2	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	33.0	0	BX	0	28.1	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	35.0	0	BX	0	27.4	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	37.0	0	BX	0	27.1	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	38.0	0	BX	0	26.5	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	47.0	0	BX	0	26.3	0
@2016__1997118	022	B	06/05/1997	12:21	103.8833	7.0333	0	58.0	0	BX	0	26.3	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	0.0	0	BX	0	29.1	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	3.0	0	BX	0	29.5	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	6.0	0	BX	0	29.7	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	28.0	0	BX	0	29.5	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	29.0	0	BX	0	29.4	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	30.0	0	BX	0	28.9	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	31.0	0	BX	0	28.5	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	33.0	0	BX	0	28.2	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	35.0	0	BX	0	28.0	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	38.0	0	BX	0	26.8	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	42.0	0	BX	0	25.6	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	45.0	0	BX	0	25.3	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	61.0	0	BX	0	25.3	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	62.0	0	BX	0	25.7	0
@2016__1997118	023	B	06/05/1997	15:09	104.1667	6.8667	0	63.0	0	BX	0	25.8	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	0.0	0	BX	0	28.8	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	3.0	0	BX	0	28.9	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	28.0	0	BX	0	28.9	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	39.0	0	BX	0	28.0	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	42.0	0	BX	0	27.6	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	44.0	0	BX	0	27.0	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	45.0	0	BX	0	26.5	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	46.0	0	BX	0	26.1	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	47.0	0	BX	0	25.3	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	50.0	0	BX	0	25.0	0
@2016__1997118	024	B	06/05/1997	18:24	104.4667	6.6333	0	61.0	0	BX	0	24.9	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	0.0	0	BX	0	28.9	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	3.0	0	BX	0	29.0	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	43.0	0	BX	0	29.0	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	46.0	0	BX	0	28.1	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	49.0	0	BX	0	27.6	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	50.0	0	BX	0	27.1	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	51.0	0	BX	0	26.6	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	52.0	0	BX	0	25.9	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	53.0	0	BX	0	24.9	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	55.0	0	BX	0	24.7	0
@2016__1997118	025	B	06/05/1997	21:57	104.7833	6.3500	0	60.0	0	BX	0	24.7	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	0.0	0	BT	0	29.3	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	5.0	0	BT	0	29.3	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	10.0	0	BT	0	29.3	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	15.0	0	BT	0	29.4	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	20.0	0	BT	0	29.5	0
@2017__1959119	001	B	10/20/1959	14:55	100.8000	9.1000	0	25.0	0	BT	0	29.6	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	0.0	0	BT	0	29.0	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	5.0	0	BT	0	28.9	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	10.0	0	BT	0	29.0	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	15.0	0	BT	0	29.1	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	20.0	0	BT	0	29.1	0
@2017__1959119	002	B	10/21/1959	00:30	101.3200	7.8300	0	25.0	0	BT	0	29.2	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	0.0	0	BT	0	29.0	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	5.0	0	BT	0	29.4	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	10.0	0	BT	0	29.4	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	15.0	0	BT	0	29.4	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	20.0	0	BT	0	29.4	0
@2017__1959119	003	B	10/21/1959	13:25	102.1800	6.3700	0	25.0	0	BT	0	29.4	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	0.0	0	BT	0	28.8	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	5.0	0	BT	0	29.1	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	10.0	0	BT	0	29.2	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	15.0	0	BT	0	29.4	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	20.0	0	BT	0	29.3	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	25.0	0	BT	0	28.7	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	30.0	0	BT	0	28.6	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	35.0	0	BT	0	28.1	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	40.0	0	BT	0	27.4	0
@2017__1959119	004	B	10/21/1959	17:15	102.4000	6.5300	0	45.0	0	BT	0	27.5	0
@2017__1959119	005	B	10/21/1959	19:10	102.5500	6.6800	0	0.0	0	BT	0	28.8	0
@2017__1959119	005	B	10/21/1959	19:10	102.5500	6.6800	0	5.0	0	BT	0	28.2	0
@2017__1959119	005	B	10/21/1959	19:10	102.5500	6.6800	0	10.0	0	BT	0	28.4	0
@2017__1959119	005	B	10/21/1959	19:10	102.5500	6.6800	0	15.0	0	BT	0	28.4	0
@2017__1959119	005	B	10/21/1959	19:10	102.5500	6.6800	0	20.0	0	BT	0	28.4	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	0.0	0	BT	0	28.8	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	5.0	0	BT	0	28.7	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	10.0	0	BT	0	28.8	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	15.0	0	BT	0	28.9	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	20.0	0	BT	0	28.9	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	25.0	0	BT	0	28.9	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	30.0	0	BT	0	29.0	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	35.0	0	BT	0	29.0	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	40.0	0	BT	0	29.1	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	45.0	0	BT	0	29.1	0
@2017__1959119	006	B	10/21/1959	21:31	102.7000	6.8200	0	50.0	0	BT	0	29.1	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	0.0	0	BT	0	28.6	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	5.0	0	BT	0	28.4	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	10.0	0	BT	0	28.5	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	15.0	0	BT	0	28.5	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	20.0	0	BT	0	28.6	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	25.0	0	BT	0	28.6	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	30.0	0	BT	0	28.6	0
@2017__1959119	007	B	10/22/1959	02:19	103.0000	7.2000	0	35.0	0	BT	0	28.7	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	0.0	0	BT	0	28.6	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	5.0	0	BT	0	28.6	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	10.0	0	BT	0	28.7	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	15.0	0	BT	0	28.7	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	20.0	0	BT	0	28.8	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	25.0	0	BT	0	28.9	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	30.0	0	BT	0	29.0	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	35.0	0	BT	0	29.0	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	40.0	0	BT	0	29.1	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	45.0	0	BT	0	29.1	0
@2017__1959119	008	B	10/22/1959	04:34	103.1800	7.3000	0	50.0	0	BT	0	29.1	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	0.0	0	BT	0	28.4	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	5.0	0	BT	0	28.4	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	10.0	0	BT	0	28.4	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	15.0	0	BT	0	28.4	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	20.0	0	BT	0	28.5	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	25.0	0	BT	0	28.6	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	30.0	0	BT	0	28.6	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	35.0	0	BT	0	28.7	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	40.0	0	BT	0	28.7	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	45.0	0	BT	0	28.7	0
@2017__1959119	009	B	10/22/1959	07:10	103.3500	7.4500	0	50.0	0	BT	0	28.7	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	0.0	0	BT	0	28.5	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	5.0	0	BT	0	28.5	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	10.0	0	BT	0	28.6	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	15.0	0	BT	0	28.6	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	20.0	0	BT	0	28.7	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	25.0	0	BT	0	28.6	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	30.0	0	BT	0	28.8	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	35.0	0	BT	0	28.8	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	40.0	0	BT	0	28.7	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	45.0	0	BT	0	28.7	0
@2017__1959119	010	B	10/22/1959	09:06	103.5200	7.6200	0	50.0	0	BT	0	28.6	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	0.0	0	BT	0	28.6	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	5.0	0	BT	0	28.5	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	10.0	0	BT	0	28.5	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	15.0	0	BT	0	28.6	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	20.0	0	BT	0	28.6	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	25.0	0	BT	0	28.7	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	30.0	0	BT	0	28.8	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	35.0	0	BT	0	28.8	0
@2017__1959119	011	B	10/22/1959	11:19	103.6700	7.7700	0	40.0	0	BT	0	28.8	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	0.0	0	BT	0	28.6	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	5.0	0	BT	0	28.6	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	10.0	0	BT	0	28.7	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	15.0	0	BT	0	28.7	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	20.0	0	BT	0	28.8	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	25.0	0	BT	0	28.8	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	30.0	0	BT	0	28.8	0
@2017__1959119	012	B	10/22/1959	14:06	103.8300	7.8300	0	35.0	0	BT	0	28.8	0
@2017__1959119	013	B	10/22/1959	15:55	104.0000	8.1000	0	0.0	0	BT	0	28.6	0
@2017__1959119	013	B	10/22/1959	15:55	104.0000	8.1000	0	5.0	0	BT	0	28.6	0
@2017__1959119	013	B	10/22/1959	15:55	104.0000	8.1000	0	10.0	0	BT	0	28.6	0
@2017__1959119	013	B	10/22/1959	15:55	104.0000	8.1000	0	15.0	0	BT	0	28.7	0
@2017__1959119	013	B	10/22/1959	15:55	104.0000	8.1000	0	20.0	0	BT	0	28.7	0
@2017__1959119	014	B	10/22/1959	17:54	104.1700	8.2500	0	0.0	0	BT	0	28.6	0
@2017__1959119	014	B	10/22/1959	17:54	104.1700	8.2500	0	5.0	0	BT	0	28.7	0
@2017__1959119	014	B	10/22/1959	17:54	104.1700	8.2500	0	10.0	0	BT	0	28.7	0
@2017__1959119	014	B	10/22/1959	17:54	104.1700	8.2500	0	15.0	0	BT	0	28.9	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	0.0	0	BT	0	27.9	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	5.0	0	BT	0	27.9	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	10.0	0	BT	0	28.0	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	15.0	0	BT	0	28.1	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	20.0	0	BT	0	28.1	0
@2017__1959119	015	B	10/22/1959	21:22	104.3800	8.3200	0	25.0	0	BT	0	28.1	0
@2017__1959119	016	B	10/23/1959	01:34	104.3300	8.7700	0	0.0	0	BT	0	28.6	0
@2017__1959119	016	B	10/23/1959	01:34	104.3300	8.7700	0	5.0	0	BT	0	28.7	0
@2017__1959119	016	B	10/23/1959	01:34	104.3300	8.7700	0	10.0	0	BT	0	28.8	0
@2017__1959119	016	B	10/23/1959	01:34	104.3300	8.7700	0	15.0	0	BT	0	28.9	0
@2017__1959119	016	B	10/23/1959	01:34	104.3300	8.7700	0	20.0	0	BT	0	28.9	0
@2017__1959119	017	B	10/23/1959	04:06	104.2000	9.1700	0	0.0	0	BT	0	28.7	0
@2017__1959119	017	B	10/23/1959	04:06	104.2000	9.1700	0	5.0	0	BT	0	28.7	0
@2017__1959119	017	B	10/23/1959	04:06	104.2000	9.1700	0	10.0	0	BT	0	28.7	0
@2017__1959119	017	B	10/23/1959	04:06	104.2000	9.1700	0	15.0	0	BT	0	28.7	0
@2017__1959119	017	B	10/23/1959	04:06	104.2000	9.1700	0	20.0	0	BT	0	28.8	0
@2017__1959119	018	B	10/23/1959	08:40	104.0000	9.5000	0	0.0	0	BT	0	28.4	0
@2017__1959119	018	B	10/23/1959	08:40	104.0000	9.5000	0	5.0	0	BT	0	28.5	0
@2017__1959119	018	B	10/23/1959	08:40	104.0000	9.5000	0	10.0	0	BT	0	28.5	0
@2017__1959119	018	B	10/23/1959	08:40	104.0000	9.5000	0	15.0	0	BT	0	28.6	0
@2017__1959119	018	B	10/23/1959	08:40	104.0000	9.5000	0	20.0	0	BT	0	28.5	0
@2017__1959119	019	B	10/23/1959	11:10	103.8700	9.8300	0	0.0	0	BT	0	28.6	0
@2017__1959119	019	B	10/23/1959	11:10	103.8700	9.8300	0	5.0	0	BT	0	28.6	0
@2017__1959119	019	B	10/23/1959	11:10	103.8700	9.8300	0	10.0	0	BT	0	28.6	0
@2017__1959119	019	B	10/23/1959	11:10	103.8700	9.8300	0	15.0	0	BT	0	28.7	0
@2017__1959119	019	B	10/23/1959	11:10	103.8700	9.8300	0	20.0	0	BT	0	28.8	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	0.0	0	BT	0	28.6	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	5.0	0	BT	0	28.6	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	10.0	0	BT	0	28.7	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	15.0	0	BT	0	28.7	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	20.0	0	BT	0	28.7	0
@2017__1959119	020	B	10/23/1959	13:06	103.7200	9.7000	0	25.0	0	BT	0	28.8	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	0.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	5.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	10.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	15.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	20.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	25.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	30.0	0	BT	0	28.7	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	35.0	0	BT	0	28.8	0
@2017__1959119	021	B	10/23/1959	14:06	103.5700	9.5700	0	40.0	0	BT	0	28.8	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	0.0	0	BT	0	28.7	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	5.0	0	BT	0	28.7	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	10.0	0	BT	0	28.8	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	15.0	0	BT	0	28.8	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	20.0	0	BT	0	28.8	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	25.0	0	BT	0	28.9	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	30.0	0	BT	0	28.9	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	35.0	0	BT	0	28.8	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	40.0	0	BT	0	28.3	0
@2017__1959119	022	B	10/23/1959	17:55	103.2300	9.3200	0	45.0	0	BT	0	28.2	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	0.0	0	BT	0	28.4	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	5.0	0	BT	0	28.4	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	10.0	0	BT	0	28.4	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	15.0	0	BT	0	28.5	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	20.0	0	BT	0	28.5	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	25.0	0	BT	0	28.5	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	30.0	0	BT	0	28.6	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	35.0	0	BT	0	28.6	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	40.0	0	BT	0	28.7	0
@2017__1959119	023	B	10/23/1959	19:34	103.0000	9.1800	0	45.0	0	BT	0	28.1	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	0.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	5.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	10.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	15.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	20.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	25.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	30.0	0	BT	0	28.6	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	35.0	0	BT	0	28.6	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	40.0	0	BT	0	28.5	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	45.0	0	BT	0	27.8	0
@2017__1959119	024	B	10/23/1959	21:24	102.8800	9.1000	0	50.0	0	BT	0	27.5	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	0.0	0	BT	0	28.4	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	5.0	0	BT	0	28.4	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	10.0	0	BT	0	28.4	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	15.0	0	BT	0	28.4	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	20.0	0	BT	0	28.5	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	25.0	0	BT	0	28.6	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	30.0	0	BT	0	28.6	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	35.0	0	BT	0	28.6	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	40.0	0	BT	0	28.6	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	45.0	0	BT	0	28.3	0
@2017__1959119	025	B	10/23/1959	23:46	102.7000	8.9200	0	50.0	0	BT	0	27.9	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	0.0	0	BT	0	28.4	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	5.0	0	BT	0	28.3	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	10.0	0	BT	0	28.3	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	15.0	0	BT	0	28.3	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	20.0	0	BT	0	28.3	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	25.0	0	BT	0	28.4	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	30.0	0	BT	0	28.4	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	35.0	0	BT	0	28.5	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	40.0	0	BT	0	28.6	0
@2017__1959119	026	B	10/24/1959	02:00	102.3000	8.6700	0	45.0	0	BT	0	28.5	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	0.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	5.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	10.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	15.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	20.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	25.0	0	BT	0	28.4	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	30.0	0	BT	0	28.5	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	35.0	0	BT	0	28.6	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	40.0	0	BT	0	28.6	0
@2017__1959119	027	B	10/24/1959	06:40	102.1700	8.5000	0	45.0	0	BT	0	28.3	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	0.0	0	BT	0	28.3	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	5.0	0	BT	0	28.3	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	10.0	0	BT	0	28.3	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	15.0	0	BT	0	28.4	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	20.0	0	BT	0	28.4	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	25.0	0	BT	0	28.4	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	30.0	0	BT	0	28.4	0
@2017__1959119	028	B	10/24/1959	10:30	101.8500	8.2500	0	35.0	0	BT	0	28.5	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	0.0	0	BT	0	28.5	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	5.0	0	BT	0	28.5	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	10.0	0	BT	0	28.5	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	15.0	0	BT	0	28.6	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	20.0	0	BT	0	28.6	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	25.0	0	BT	0	28.6	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	30.0	0	BT	0	28.7	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	35.0	0	BT	0	28.6	0
@2017__1959119	029	B	10/24/1959	12:18	101.6700	8.1000	0	40.0	0	BT	0	28.4	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	0.0	0	BT	0	28.6	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	5.0	0	BT	0	28.6	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	10.0	0	BT	0	28.6	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	15.0	0	BT	0	28.7	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	20.0	0	BT	0	28.7	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	25.0	0	BT	0	28.7	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	30.0	0	BT	0	28.8	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	35.0	0	BT	0	28.8	0
@2017__1959119	030	B	10/24/1959	13:46	101.4800	7.9500	0	40.0	0	BT	0	27.0	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	0.0	0	BT	0	28.7	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	5.0	0	BT	0	28.7	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	10.0	0	BT	0	28.7	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	15.0	0	BT	0	28.7	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	20.0	0	BT	0	28.7	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	25.0	0	BT	0	28.8	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	30.0	0	BT	0	28.8	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	35.0	0	BT	0	28.8	0
@2017__1959119	031	B	10/24/1959	15:19	101.3000	7.8300	0	40.0	0	BT	0	27.3	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	0.0	0	BT	0	28.7	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	5.0	0	BT	0	28.7	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	10.0	0	BT	0	28.7	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	15.0	0	BT	0	28.7	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	20.0	0	BT	0	28.8	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	25.0	0	BT	0	28.8	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	30.0	0	BT	0	28.9	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	35.0	0	BT	0	28.9	0
@2017__1959119	032	B	10/24/1959	17:37	101.2000	7.6800	0	40.0	0	BT	0	28.7	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	0.0	0	BT	0	28.8	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	5.0	0	BT	0	28.7	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	10.0	0	BT	0	28.8	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	15.0	0	BT	0	28.8	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	20.0	0	BT	0	28.8	0
@2017__1959119	033	B	10/24/1959	18:55	100.9700	7.5700	0	25.0	0	BT	0	28.8	0
@2017__1959119	034	B	10/24/1959	20:19	100.7800	7.4200	0	0.0	0	BT	0	28.7	0
@2017__1959119	034	B	10/24/1959	20:19	100.7800	7.4200	0	5.0	0	BT	0	28.7	0
@2017__1959119	034	B	10/24/1959	20:19	100.7800	7.4200	0	10.0	0	BT	0	28.7	0
@2017__1959119	035	B	10/25/1959	07:31	100.5000	8.0000	0	0.0	0	BT	0	28.4	0
@2017__1959119	035	B	10/25/1959	07:31	100.5000	8.0000	0	5.0	0	BT	0	28.3	0
@2017__1959119	035	B	10/25/1959	07:31	100.5000	8.0000	0	10.0	0	BT	0	28.4	0
@2017__1959119	035	B	10/25/1959	07:31	100.5000	8.0000	0	15.0	0	BT	0	28.6	0
@2017__1959119	036	B	10/25/1959	11:40	100.2500	8.6500	0	0.0	0	BT	0	28.6	0
@2017__1959119	036	B	10/25/1959	11:40	100.2500	8.6500	0	5.0	0	BT	0	28.6	0
@2017__1959119	036	B	10/25/1959	11:40	100.2500	8.6500	0	10.0	0	BT	0	29.0	0
@2017__1959119	036	B	10/25/1959	11:40	100.2500	8.6500	0	15.0	0	BT	0	29.2	0
@2017__1959119	036	B	10/25/1959	11:40	100.2500	8.6500	0	20.0	0	BT	0	29.2	0
@2017__1959119	037	B	10/25/1959	13:45	100.4300	8.7800	0	0.0	0	BT	0	28.8	0
@2017__1959119	037	B	10/25/1959	13:45	100.4300	8.7800	0	5.0	0	BT	0	28.8	0
@2017__1959119	037	B	10/25/1959	13:45	100.4300	8.7800	0	10.0	0	BT	0	28.9	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	0.0	0	BT	0	28.7	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	5.0	0	BT	0	28.7	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	10.0	0	BT	0	28.7	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	15.0	0	BT	0	28.7	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	20.0	0	BT	0	28.8	0
@2017__1959119	038	B	10/25/1959	15:19	100.6000	8.9200	0	25.0	0	BT	0	28.9	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	0.0	0	BT	0	28.7	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	5.0	0	BT	0	28.7	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	10.0	0	BT	0	28.7	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	15.0	0	BT	0	28.8	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	20.0	0	BT	0	28.8	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	25.0	0	BT	0	28.8	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	30.0	0	BT	0	28.9	0
@2017__1959119	039	B	10/25/1959	17:00	100.7800	9.0000	0	35.0	0	BT	0	29.0	0
@2017__1959119	040	B	10/25/1959	19:06	100.9700	9.2000	0	0.0	0	BT	0	28.7	0
@2017__1959119	040	B	10/25/1959	19:06	100.9700	9.2000	0	5.0	0	BT	0	28.7	0
@2017__1959119	040	B	10/25/1959	19:06	100.9700	9.2000	0	10.0	0	BT	0	28.8	0
@2017__1959119	040	B	10/25/1959	19:06	100.9700	9.2000	0	15.0	0	BT	0	28.8	0
@2017__1959119	040	B	10/25/1959	19:06	100.9700	9.2000	0	20.0	0	BT	0	28.9	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	0.0	0	BT	0	28.3	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	5.0	0	BT	0	28.3	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	10.0	0	BT	0	28.3	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	15.0	0	BT	0	28.3	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	20.0	0	BT	0	28.4	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	25.0	0	BT	0	28.5	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	30.0	0	BT	0	28.6	0
@2017__1959119	041	B	10/25/1959	20:42	101.1700	9.3500	0	35.0	0	BT	0	28.6	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	0.0	0	BT	0	28.4	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	5.0	0	BT	0	28.4	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	10.0	0	BT	0	28.4	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	15.0	0	BT	0	28.4	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	20.0	0	BT	0	28.5	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	25.0	0	BT	0	28.5	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	30.0	0	BT	0	28.6	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	35.0	0	BT	0	28.6	0
@2017__1959119	042	B	10/25/1959	22:42	101.3500	9.4500	0	40.0	0	BT	0	28.6	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	0.0	0	BT	0	28.4	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	5.0	0	BT	0	28.5	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	10.0	0	BT	0	28.5	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	15.0	0	BT	0	28.6	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	20.0	0	BT	0	28.6	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	25.0	0	BT	0	28.6	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	30.0	0	BT	0	28.7	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	35.0	0	BT	0	28.7	0
@2017__1959119	043	B	10/26/1959	00:49	101.5300	9.7200	0	40.0	0	BT	0	28.7	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	0.0	0	BT	0	28.4	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	5.0	0	BT	0	28.4	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	10.0	0	BT	0	28.4	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	15.0	0	BT	0	28.4	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	20.0	0	BT	0	28.4	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	25.0	0	BT	0	28.5	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	30.0	0	BT	0	28.5	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	35.0	0	BT	0	28.6	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	40.0	0	BT	0	28.6	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	45.0	0	BT	0	28.6	0
@2017__1959119	044	B	10/26/1959	02:18	101.7300	9.8800	0	50.0	0	BT	0	28.6	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	0.0	0	BT	0	29.3	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	5.0	0	BT	0	29.3	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	10.0	0	BT	0	29.3	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	15.0	0	BT	0	29.2	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	20.0	0	BT	0	29.1	0
@2017__1959120	001	B	11/17/1959	12:49	103.6000	9.9200	0	25.0	0	BT	0	29.3	0
@2017__1959120	002	B	11/17/1959	14:49	103.6700	9.7800	0	0.0	0	BT	0	29.1	0
@2017__1959120	002	B	11/17/1959	14:49	103.6700	9.7800	0	5.0	0	BT	0	29.3	0
@2017__1959120	002	B	11/17/1959	14:49	103.6700	9.7800	0	10.0	0	BT	0	29.1	0
@2017__1959120	002	B	11/17/1959	14:49	103.6700	9.7800	0	15.0	0	BT	0	29.0	0
@2017__1959120	002	B	11/17/1959	14:49	103.6700	9.7800	0	20.0	0	BT	0	29.2	0
@2017__1959120	003	B	11/17/1959	15:49	103.7500	9.6300	0	0.0	0	BT	0	28.5	0
@2017__1959120	003	B	11/17/1959	15:49	103.7500	9.6300	0	5.0	0	BT	0	28.7	0
@2017__1959120	003	B	11/17/1959	15:49	103.7500	9.6300	0	10.0	0	BT	0	28.9	0
@2017__1959120	003	B	11/17/1959	15:49	103.7500	9.6300	0	15.0	0	BT	0	29.0	0
@2017__1959120	003	B	11/17/1959	15:49	103.7500	9.6300	0	20.0	0	BT	0	29.3	0
@2017__1959120	004	B	11/17/1959	16:49	103.8300	9.4800	0	0.0	0	BT	0	28.5	0
@2017__1959120	004	B	11/17/1959	16:49	103.8300	9.4800	0	5.0	0	BT	0	28.6	0
@2017__1959120	004	B	11/17/1959	16:49	103.8300	9.4800	0	10.0	0	BT	0	28.6	0
@2017__1959120	004	B	11/17/1959	16:49	103.8300	9.4800	0	15.0	0	BT	0	29.0	0
@2017__1959120	004	B	11/17/1959	16:49	103.8300	9.4800	0	20.0	0	BT	0	29.1	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	0.0	0	BT	0	28.6	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	5.0	0	BT	0	28.6	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	10.0	0	BT	0	28.6	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	15.0	0	BT	0	28.8	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	20.0	0	BT	0	28.9	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	25.0	0	BT	0	28.9	0
@2017__1959120	005	B	11/17/1959	17:54	103.9800	9.3800	0	30.0	0	BT	0	28.9	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	0.0	0	BT	0	28.9	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	5.0	0	BT	0	28.6	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	10.0	0	BT	0	28.7	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	15.0	0	BT	0	28.8	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	20.0	0	BT	0	28.8	0
@2017__1959120	006	B	11/17/1959	18:52	104.1000	9.2300	0	25.0	0	BT	0	28.8	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	0.0	0	BT	0	28.7	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	5.0	0	BT	0	28.7	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	10.0	0	BT	0	28.7	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	15.0	0	BT	0	28.9	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	20.0	0	BT	0	29.0	0
@2017__1959120	007	B	11/17/1959	19:52	104.1000	9.1000	0	25.0	0	BT	0	29.0	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	0.0	0	BT	0	28.7	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	5.0	0	BT	0	28.7	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	10.0	0	BT	0	28.7	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	15.0	0	BT	0	28.9	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	20.0	0	BT	0	28.7	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	25.0	0	BT	0	28.7	0
@2017__1959120	008	B	11/17/1959	20:54	104.2000	8.9800	0	30.0	0	BT	0	28.7	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	0.0	0	BT	0	28.9	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	5.0	0	BT	0	28.9	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	10.0	0	BT	0	28.9	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	15.0	0	BT	0	28.9	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	20.0	0	BT	0	28.9	0
@2017__1959120	009	B	11/17/1959	21:54	104.2800	8.8700	0	25.0	0	BT	0	28.9	0
@2017__1959120	010	B	11/17/1959	22:52	104.3300	8.7700	0	0.0	0	BT	0	28.6	0
@2017__1959120	010	B	11/17/1959	22:52	104.3300	8.7700	0	5.0	0	BT	0	28.6	0
@2017__1959120	010	B	11/17/1959	22:52	104.3300	8.7700	0	10.0	0	BT	0	28.7	0
@2017__1959120	010	B	11/17/1959	22:52	104.3300	8.7700	0	15.0	0	BT	0	28.7	0
@2017__1959120	010	B	11/17/1959	22:52	104.3300	8.7700	0	20.0	0	BT	0	28.7	0
@2017__1959120	011	B	11/17/1959	23:49	104.4000	8.6700	0	0.0	0	BT	0	28.9	0
@2017__1959120	011	B	11/17/1959	23:49	104.4000	8.6700	0	5.0	0	BT	0	28.9	0
@2017__1959120	011	B	11/17/1959	23:49	104.4000	8.6700	0	10.0	0	BT	0	28.7	0
@2017__1959120	011	B	11/17/1959	23:49	104.4000	8.6700	0	15.0	0	BT	0	28.7	0
@2017__1959120	012	B	11/18/1959	00:49	104.4700	8.5500	0	0.0	0	BT	0	28.7	0
@2017__1959120	012	B	11/18/1959	00:49	104.4700	8.5500	0	5.0	0	BT	0	28.7	0
@2017__1959120	012	B	11/18/1959	00:49	104.4700	8.5500	0	10.0	0	BT	0	28.7	0
@2017__1959120	012	B	11/18/1959	00:49	104.4700	8.5500	0	15.0	0	BT	0	28.7	0
@2017__1959120	013	B	11/18/1959	01:49	104.5300	8.4300	0	0.0	0	BT	0	28.8	0
@2017__1959120	013	B	11/18/1959	01:49	104.5300	8.4300	0	5.0	0	BT	0	28.8	0
@2017__1959120	013	B	11/18/1959	01:49	104.5300	8.4300	0	10.0	0	BT	0	28.8	0
@2017__1959120	013	B	11/18/1959	01:49	104.5300	8.4300	0	15.0	0	BT	0	28.8	0
@2017__1959120	013	B	11/18/1959	01:49	104.5300	8.4300	0	20.0	0	BT	0	28.8	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	0.0	0	BT	0	29.0	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	5.0	0	BT	0	28.9	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	10.0	0	BT	0	28.7	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	15.0	0	BT	0	28.7	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	20.0	0	BT	0	28.8	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	25.0	0	BT	0	28.8	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	30.0	0	BT	0	28.8	0
@2017__1959120	014	B	11/18/1959	02:49	104.6500	8.3700	0	35.0	0	BT	0	27.7	0
@2017__1959120	015	B	11/18/1959	03:49	104.8000	8.3500	0	0.0	0	BT	0	28.9	0
@2017__1959120	015	B	11/18/1959	03:49	104.8000	8.3500	0	5.0	0	BT	0	28.9	0
@2017__1959120	015	B	11/18/1959	03:49	104.8000	8.3500	0	10.0	0	BT	0	28.9	0
@2017__1959120	015	B	11/18/1959	03:49	104.8000	8.3500	0	15.0	0	BT	0	28.7	0
@2017__1959120	016	B	11/18/1959	04:49	104.9700	8.3500	0	0.0	0	BT	0	29.1	0
@2017__1959120	016	B	11/18/1959	04:49	104.9700	8.3500	0	5.0	0	BT	0	29.1	0
@2017__1959120	016	B	11/18/1959	04:49	104.9700	8.3500	0	10.0	0	BT	0	28.8	0
@2017__1959120	016	B	11/18/1959	04:49	104.9700	8.3500	0	15.0	0	BT	0	28.8	0
@2017__1959120	016	B	11/18/1959	04:49	104.9700	8.3500	0	20.0	0	BT	0	28.8	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	0.0	0	BT	0	27.0	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	5.0	0	BT	0	27.0	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	10.0	0	BT	0	27.0	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	15.0	0	BT	0	27.0	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	20.0	0	BT	0	27.1	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	25.0	0	BT	0	27.1	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	30.0	0	BT	0	27.2	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	35.0	0	BT	0	27.2	0
@2017__1959121	001	B	12/12/1959	20:52	104.9700	7.5300	0	40.0	0	BT	0	27.2	0
@2017__1959121	002	B	12/12/1959	21:12	104.9700	7.5300	0	0.0	0	SD	0	27.08	0	33.73	0	4.20	0	0.53	0
@2017__1959121	002	B	12/12/1959	21:12	104.9700	7.5300	0	10.0	0	SD	0	27.10	0	33.73	0	4.52	0	0.43	0
@2017__1959121	002	B	12/12/1959	21:12	104.9700	7.5300	0	20.0	0	SD	0	27.10	0	33.71	0	4.55	0	0.35	0
@2017__1959121	002	B	12/12/1959	21:12	104.9700	7.5300	0	28.0	0	SD	0	27.10	0	33.74	0	4.32	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	0.0	0	BT	0	27.2	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	5.0	0	BT	0	27.2	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	10.0	0	BT	0	27.2	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	15.0	0	BT	0	27.2	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	20.0	0	BT	0	27.2	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	25.0	0	BT	0	27.3	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	30.0	0	BT	0	27.4	0
@2017__1959121	003	B	12/12/1959	23:34	104.8500	7.7800	0	35.0	0	BT	0	27.4	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	0.0	0	BT	0	26.8	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	5.0	0	BT	0	26.8	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	10.0	0	BT	0	26.8	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	15.0	0	BT	0	26.9	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	20.0	0	BT	0	26.9	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	25.0	0	BT	0	26.9	0
@2017__1959121	004	B	12/13/1959	01:34	104.8700	8.1000	0	30.0	0	BT	0	26.9	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	0.0	0	BT	0	27.2	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	5.0	0	BT	0	27.2	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	10.0	0	BT	0	27.1	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	15.0	0	BT	0	27.0	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	20.0	0	BT	0	27.0	0
@2017__1959121	005	B	12/13/1959	03:43	104.8500	8.3300	0	25.0	0	BT	0	26.9	0
@2017__1959121	006	B	12/13/1959	04:12	104.8500	8.3300	0	0.0	0	SD	0	27.36	0	31.46	0	4.30	0	0.70	0
@2017__1959121	006	B	12/13/1959	04:12	104.8500	8.3300	0	5.0	0	SD	0	27.34	0	31.36	0	4.70	0
@2017__1959121	006	B	12/13/1959	04:12	104.8500	8.3300	0	10.0	0	SD	0	27.12	0	32.02	0	4.63	0	0.52	0
@2017__1959121	006	B	12/13/1959	04:12	104.8500	8.3300	0	20.0	0	SD	0	26.90	0	32.94	0	4.40	0	0.67	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	0.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	5.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	10.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	15.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	20.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	25.0	0	BT	0	28.3	0
@2017__1959121	007	B	12/13/1959	11:00	104.2500	8.9800	0	30.0	0	BT	0	28.3	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	0.0	0	BT	0	28.3	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	5.0	0	BT	0	28.4	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	10.0	0	BT	0	28.4	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	15.0	0	BT	0	28.5	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	20.0	0	BT	0	28.5	0
@2017__1959121	008	B	12/13/1959	13:06	104.1700	9.2200	0	25.0	0	BT	0	28.6	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	0.0	0	BT	0	28.3	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	5.0	0	BT	0	28.4	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	10.0	0	BT	0	28.5	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	15.0	0	BT	0	28.6	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	20.0	0	BT	0	28.6	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	25.0	0	BT	0	28.8	0
@2017__1959121	009	B	12/13/1959	15:06	104.1000	9.4300	0	30.0	0	BT	0	28.8	0
@2017__1959121	010	B	12/13/1959	17:06	103.9700	9.6500	0	0.0	0	BT	0	28.2	0
@2017__1959121	010	B	12/13/1959	17:06	103.9700	9.6500	0	5.0	0	BT	0	28.2	0
@2017__1959121	010	B	12/13/1959	17:06	103.9700	9.6500	0	10.0	0	BT	0	28.2	0
@2017__1959121	010	B	12/13/1959	17:06	103.9700	9.6500	0	15.0	0	BT	0	28.3	0
@2017__1959121	010	B	12/13/1959	17:06	103.9700	9.6500	0	20.0	0	BT	0	28.5	0
@2017__1959121	011	B	12/13/1959	19:00	103.8800	9.9200	0	0.0	0	BT	0	28.9	0
@2017__1959121	011	B	12/13/1959	19:00	103.8800	9.9200	0	5.0	0	BT	0	29.0	0
@2017__1959121	011	B	12/13/1959	19:00	103.8800	9.9200	0	10.0	0	BT	0	29.0	0
@2017__1959121	011	B	12/13/1959	19:00	103.8800	9.9200	0	15.0	0	BT	0	29.0	0
@2017__1959121	011	B	12/13/1959	19:00	103.8800	9.9200	0	20.0	0	BT	0	29.1	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	0.0	0	BT	0	28.8	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	5.0	0	BT	0	28.3	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	10.0	0	BT	0	28.3	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	15.0	0	BT	0	28.3	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	20.0	0	BT	0	28.2	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	25.0	0	BT	0	28.2	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	30.0	0	BT	0	28.3	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	35.0	0	BT	0	28.6	0
@2017__1960122	001	B	01/20/1960	07:31	100.3500	9.9700	0	40.0	0	BT	0	28.8	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	0.0	0	BT	0	28.7	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	5.0	0	BT	0	28.2	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	10.0	0	BT	0	28.2	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	15.0	0	BT	0	28.2	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	20.0	0	BT	0	28.2	0
@2017__1960122	002	B	01/20/1960	08:34	100.2800	9.7800	0	25.0	0	BT	0	28.5	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	0.0	0	BT	0	28.3	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	5.0	0	BT	0	28.3	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	10.0	0	BT	0	28.3	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	15.0	0	BT	0	28.5	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	20.0	0	BT	0	28.5	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	25.0	0	BT	0	28.6	0
@2017__1960122	003	B	01/20/1960	10:16	100.3200	9.6300	0	30.0	0	BT	0	28.8	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	0.0	0	BT	0	28.2	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	5.0	0	BT	0	28.3	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	10.0	0	BT	0	28.3	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	15.0	0	BT	0	28.4	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	20.0	0	BT	0	28.6	0
@2017__1960122	004	B	01/20/1960	14:22	100.3700	9.4800	0	25.0	0	BT	0	28.8	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	0.0	0	BT	0	28.2	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	5.0	0	BT	0	28.3	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	10.0	0	BT	0	28.3	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	15.0	0	BT	0	28.5	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	20.0	0	BT	0	28.8	0
@2017__1960122	005	B	01/20/1960	15:25	100.4500	9.3300	0	25.0	0	BT	0	29.0	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	0.0	0	BT	0	28.0	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	5.0	0	BT	0	28.0	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	10.0	0	BT	0	28.1	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	15.0	0	BT	0	28.2	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	20.0	0	BT	0	28.3	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	25.0	0	BT	0	28.3	0
@2017__1960122	006	B	01/20/1960	16:31	100.5300	9.2000	0	30.0	0	BT	0	28.4	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	0.0	0	BT	0	27.8	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	5.0	0	BT	0	27.9	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	10.0	0	BT	0	27.9	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	15.0	0	BT	0	28.0	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	20.0	0	BT	0	28.1	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	25.0	0	BT	0	28.1	0
@2017__1960122	007	B	01/20/1960	17:34	100.6200	9.1000	0	30.0	0	BT	0	28.1	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	0.0	0	BT	0	27.8	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	5.0	0	BT	0	27.9	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	10.0	0	BT	0	27.9	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	15.0	0	BT	0	27.9	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	20.0	0	BT	0	27.9	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	25.0	0	BT	0	27.9	0
@2017__1960122	008	B	01/20/1960	18:40	100.7000	8.9000	0	30.0	0	BT	0	27.9	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	0.0	0	BT	0	27.7	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	5.0	0	BT	0	27.8	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	10.0	0	BT	0	27.9	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	15.0	0	BT	0	28.1	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	20.0	0	BT	0	28.1	0
@2017__1960122	009	B	01/20/1960	19:46	100.7800	8.7500	0	25.0	0	BT	0	28.1	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	0.0	0	BT	0	27.9	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	5.0	0	BT	0	28.0	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	10.0	0	BT	0	28.0	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	15.0	0	BT	0	28.0	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	20.0	0	BT	0	28.0	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	25.0	0	BT	0	28.0	0
@2017__1960122	010	B	01/20/1960	20:54	100.8700	8.6200	0	30.0	0	BT	0	28.0	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	0.0	0	BT	0	28.1	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	5.0	0	BT	0	28.1	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	10.0	0	BT	0	28.1	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	15.0	0	BT	0	28.2	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	20.0	0	BT	0	28.2	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	25.0	0	BT	0	28.2	0
@2017__1960122	011	B	01/20/1960	22:00	100.9500	8.4800	0	30.0	0	BT	0	28.2	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	0.0	0	BT	0	27.9	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	5.0	0	BT	0	27.9	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	10.0	0	BT	0	27.9	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	15.0	0	BT	0	28.0	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	20.0	0	BT	0	28.0	0
@2017__1960122	012	B	01/20/1960	23:10	101.0000	8.3500	0	25.0	0	BT	0	28.0	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	0.0	0	BT	0	27.9	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	5.0	0	BT	0	28.0	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	10.0	0	BT	0	28.1	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	15.0	0	BT	0	28.1	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	20.0	0	BT	0	28.1	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	25.0	0	BT	0	28.1	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	30.0	0	BT	0	28.2	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	35.0	0	BT	0	28.2	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	40.0	0	BT	0	28.2	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	45.0	0	BT	0	28.2	0
@2017__1960122	013	B	01/21/1960	00:15	101.1000	8.2000	0	50.0	0	BT	0	28.3	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	0.0	0	BT	0	27.9	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	5.0	0	BT	0	27.9	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	10.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	15.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	20.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	25.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	30.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	35.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	40.0	0	BT	0	28.0	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	45.0	0	BT	0	27.9	0
@2017__1960122	014	B	01/21/1960	01:31	101.1700	8.1000	0	50.0	0	BT	0	27.9	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	0.0	0	BT	0	26.9	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	5.0	0	BT	0	27.4	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	10.0	0	BT	0	27.8	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	15.0	0	BT	0	27.8	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	20.0	0	BT	0	27.8	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	25.0	0	BT	0	27.8	0
@2017__1960122	015	B	01/22/1960	01:34	102.2300	6.3700	0	30.0	0	BT	0	27.8	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	0.0	0	BT	0	27.8	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	5.0	0	BT	0	27.8	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	10.0	0	BT	0	27.8	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	15.0	0	BT	0	27.9	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	20.0	0	BT	0	27.9	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	25.0	0	BT	0	27.7	0
@2017__1960122	016	B	01/22/1960	05:43	102.4200	6.5300	0	30.0	0	BT	0	27.6	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	0.0	0	BT	0	27.8	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	5.0	0	BT	0	27.8	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	10.0	0	BT	0	27.8	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	15.0	0	BT	0	27.7	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	20.0	0	BT	0	27.6	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	25.0	0	BT	0	27.5	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	30.0	0	BT	0	27.5	0
@2017__1960122	017	B	01/22/1960	07:10	102.5700	6.7200	0	35.0	0	BT	0	27.5	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	0.0	0	BT	0	27.4	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	5.0	0	BT	0	27.4	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	10.0	0	BT	0	27.4	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	15.0	0	BT	0	27.2	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	20.0	0	BT	0	27.0	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	25.0	0	BT	0	27.0	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	30.0	0	BT	0	27.1	0
@2017__1960122	018	B	01/22/1960	08:06	102.6800	6.8200	0	35.0	0	BT	0	27.1	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	0.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	5.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	10.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	15.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	20.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	25.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	30.0	0	BT	0	27.0	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	35.0	0	BT	0	27.1	0
@2017__1960122	019	B	01/22/1960	10:15	102.8300	6.9000	0	40.0	0	BT	0	27.2	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	0.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	5.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	10.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	15.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	20.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	25.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	30.0	0	BT	0	26.9	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	35.0	0	BT	0	27.0	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	40.0	0	BT	0	27.0	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	45.0	0	BT	0	27.1	0
@2017__1960122	020	B	01/22/1960	11:31	102.9300	7.1000	0	50.0	0	BT	0	27.2	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	0.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	5.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	10.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	15.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	20.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	25.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	30.0	0	BT	0	26.8	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	35.0	0	BT	0	26.9	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	40.0	0	BT	0	26.9	0
@2017__1960122	021	B	01/22/1960	12:55	103.1000	7.2000	0	45.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	0.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	5.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	10.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	15.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	20.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	25.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	30.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	35.0	0	BT	0	26.9	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	40.0	0	BT	0	26.8	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	45.0	0	BT	0	26.8	0
@2017__1960122	022	B	01/22/1960	16:34	103.2500	7.3300	0	50.0	0	BT	0	26.8	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	0.0	0	BT	0	26.5	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	5.0	0	BT	0	26.5	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	10.0	0	BT	0	26.5	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	15.0	0	BT	0	26.5	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	20.0	0	BT	0	26.6	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	25.0	0	BT	0	26.6	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	30.0	0	BT	0	26.7	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	35.0	0	BT	0	26.7	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	40.0	0	BT	0	26.7	0
@2017__1960122	023	B	01/22/1960	17:57	103.4000	7.4500	0	45.0	0	BT	0	26.7	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	0.0	0	BT	0	26.4	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	5.0	0	BT	0	26.4	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	10.0	0	BT	0	26.5	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	15.0	0	BT	0	26.5	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	20.0	0	BT	0	26.6	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	25.0	0	BT	0	26.6	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	30.0	0	BT	0	26.7	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	35.0	0	BT	0	26.7	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	40.0	0	BT	0	26.7	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	45.0	0	BT	0	26.7	0
@2017__1960122	024	B	01/22/1960	19:16	103.5300	7.5700	0	50.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	0.0	0	BT	0	26.5	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	5.0	0	BT	0	26.6	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	10.0	0	BT	0	26.6	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	15.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	20.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	25.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	30.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	35.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	40.0	0	BT	0	26.7	0
@2017__1960122	025	B	01/22/1960	21:31	103.6800	7.7000	0	45.0	0	BT	0	26.7	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	0.0	0	BT	0	26.4	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	5.0	0	BT	0	26.4	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	10.0	0	BT	0	26.5	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	15.0	0	BT	0	26.5	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	20.0	0	BT	0	26.5	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	25.0	0	BT	0	26.5	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	30.0	0	BT	0	26.5	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	35.0	0	BT	0	26.6	0
@2017__1960122	026	B	01/22/1960	22:54	103.8000	7.8200	0	40.0	0	BT	0	26.6	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	0.0	0	BT	0	26.3	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	5.0	0	BT	0	26.3	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	10.0	0	BT	0	26.4	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	15.0	0	BT	0	26.4	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	20.0	0	BT	0	26.4	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	25.0	0	BT	0	26.5	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	30.0	0	BT	0	26.5	0
@2017__1960122	027	B	01/23/1960	00:16	103.9500	7.9500	0	35.0	0	BT	0	26.5	0
@2017__1960122	028	B	01/23/1960	02:16	104.1000	8.1000	0	0.0	0	BT	0	26.4	0
@2017__1960122	028	B	01/23/1960	02:16	104.1000	8.1000	0	5.0	0	BT	0	26.4	0
@2017__1960122	028	B	01/23/1960	02:16	104.1000	8.1000	0	10.0	0	BT	0	26.3	0
@2017__1960122	028	B	01/23/1960	02:16	104.1000	8.1000	0	15.0	0	BT	0	26.3	0
@2017__1960122	028	B	01/23/1960	02:16	104.1000	8.1000	0	20.0	0	BT	0	26.3	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	0.0	0	BT	0	26.2	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	5.0	0	BT	0	26.2	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	10.0	0	BT	0	26.2	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	15.0	0	BT	0	26.2	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	20.0	0	BT	0	26.2	0
@2017__1960122	029	B	01/23/1960	04:00	104.2300	8.2300	0	25.0	0	BT	0	26.2	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	0.0	0	BT	0	26.4	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	5.0	0	BT	0	26.4	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	10.0	0	BT	0	26.4	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	15.0	0	BT	0	26.3	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	20.0	0	BT	0	26.3	0
@2017__1960122	030	B	01/23/1960	05:55	104.4000	8.3300	0	25.0	0	BT	0	26.3	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	0.0	0	BT	0	26.6	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	5.0	0	BT	0	26.6	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	10.0	0	BT	0	26.5	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	15.0	0	BT	0	26.5	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	20.0	0	BT	0	26.5	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	25.0	0	BT	0	26.5	0
@2017__1960122	031	B	01/23/1960	08:45	104.6000	8.3800	0	30.0	0	BT	0	26.5	0
@2017__1960122	032	B	01/23/1960	10:25	104.4800	8.6300	0	0.0	0	BT	0	26.7	0
@2017__1960122	032	B	01/23/1960	10:25	104.4800	8.6300	0	5.0	0	BT	0	26.7	0
@2017__1960122	032	B	01/23/1960	10:25	104.4800	8.6300	0	10.0	0	BT	0	26.5	0
@2017__1960122	032	B	01/23/1960	10:25	104.4800	8.6300	0	15.0	0	BT	0	26.3	0
@2017__1960122	032	B	01/23/1960	10:25	104.4800	8.6300	0	20.0	0	BT	0	26.3	0
@2017__1960122	033	B	01/23/1960	12:06	104.3700	8.8700	0	0.0	0	BT	0	26.4	0
@2017__1960122	033	B	01/23/1960	12:06	104.3700	8.8700	0	5.0	0	BT	0	26.5	0
@2017__1960122	033	B	01/23/1960	12:06	104.3700	8.8700	0	10.0	0	BT	0	26.5	0
@2017__1960122	033	B	01/23/1960	12:06	104.3700	8.8700	0	15.0	0	BT	0	26.6	0
@2017__1960122	033	B	01/23/1960	12:06	104.3700	8.8700	0	20.0	0	BT	0	26.7	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	0.0	0	BT	0	27.6	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	5.0	0	BT	0	27.6	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	10.0	0	BT	0	27.6	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	15.0	0	BT	0	27.7	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	20.0	0	BT	0	27.7	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	25.0	0	BT	0	27.7	0
@2017__1960122	034	B	01/23/1960	13:52	104.2300	9.1000	0	30.0	0	BT	0	27.3	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	0.0	0	BT	0	27.8	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	5.0	0	BT	0	27.8	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	10.0	0	BT	0	27.8	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	15.0	0	BT	0	27.8	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	20.0	0	BT	0	27.9	0
@2017__1960122	035	B	01/23/1960	16:31	104.1000	9.3500	0	25.0	0	BT	0	27.9	0
@2017__1960122	036	B	01/23/1960	18:06	103.9800	9.5800	0	0.0	0	BT	0	27.9	0
@2017__1960122	036	B	01/23/1960	18:06	103.9800	9.5800	0	5.0	0	BT	0	27.9	0
@2017__1960122	036	B	01/23/1960	18:06	103.9800	9.5800	0	10.0	0	BT	0	27.9	0
@2017__1960122	036	B	01/23/1960	18:06	103.9800	9.5800	0	15.0	0	BT	0	27.9	0
@2017__1960122	036	B	01/23/1960	18:06	103.9800	9.5800	0	20.0	0	BT	0	28.0	0
@2017__1960122	037	B	01/23/1960	19:52	103.8300	9.8700	0	0.0	0	BT	0	28.3	0
@2017__1960122	037	B	01/23/1960	19:52	103.8300	9.8700	0	5.0	0	BT	0	28.3	0
@2017__1960122	037	B	01/23/1960	19:52	103.8300	9.8700	0	10.0	0	BT	0	28.4	0
@2017__1960122	037	B	01/23/1960	19:52	103.8300	9.8700	0	15.0	0	BT	0	28.4	0
@2017__1960122	037	B	01/23/1960	19:52	103.8300	9.8700	0	20.0	0	BT	0	28.5	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	0.0	0	BT	0	28.3	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	5.0	0	BT	0	28.4	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	10.0	0	BT	0	28.5	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	15.0	0	BT	0	28.5	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	20.0	0	BT	0	28.5	0
@2017__1960122	038	B	01/23/1960	22:28	103.6700	9.7200	0	25.0	0	BT	0	28.5	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	0.0	0	BT	0	28.2	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	5.0	0	BT	0	28.2	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	10.0	0	BT	0	28.2	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	15.0	0	BT	0	28.3	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	20.0	0	BT	0	28.3	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	25.0	0	BT	0	28.3	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	30.0	0	BT	0	28.3	0
@2017__1960122	039	B	01/23/1960	23:55	103.4700	9.5700	0	35.0	0	BT	0	28.3	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	0.0	0	BT	0	28.4	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	5.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	10.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	15.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	20.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	25.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	30.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	35.0	0	BT	0	28.2	0
@2017__1960122	040	B	01/24/1960	01:06	103.3500	9.4200	0	40.0	0	BT	0	28.3	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	0.0	0	BT	0	28.0	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	5.0	0	BT	0	28.0	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	10.0	0	BT	0	28.0	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	15.0	0	BT	0	28.0	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	20.0	0	BT	0	28.1	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	25.0	0	BT	0	28.3	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	30.0	0	BT	0	28.4	0
@2017__1960122	041	B	01/24/1960	03:28	103.1800	9.2800	0	35.0	0	BT	0	28.5	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	0.0	0	BT	0	27.8	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	5.0	0	BT	0	27.8	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	10.0	0	BT	0	27.8	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	15.0	0	BT	0	27.8	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	20.0	0	BT	0	27.9	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	25.0	0	BT	0	28.4	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	30.0	0	BT	0	28.4	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	35.0	0	BT	0	28.3	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	40.0	0	BT	0	28.2	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	45.0	0	BT	0	28.1	0
@2017__1960122	042	B	01/24/1960	04:34	103.0000	9.1000	0	50.0	0	BT	0	28.0	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	0.0	0	BT	0	28.0	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	5.0	0	BT	0	27.9	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	10.0	0	BT	0	27.9	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	15.0	0	BT	0	27.9	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	20.0	0	BT	0	27.9	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	25.0	0	BT	0	28.4	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	30.0	0	BT	0	28.5	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	35.0	0	BT	0	28.4	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	40.0	0	BT	0	28.3	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	45.0	0	BT	0	28.3	0
@2017__1960122	043	B	01/24/1960	06:00	102.8500	9.0000	0	50.0	0	BT	0	28.2	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	0.0	0	BT	0	28.0	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	5.0	0	BT	0	28.0	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	10.0	0	BT	0	28.0	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	15.0	0	BT	0	28.0	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	20.0	0	BT	0	28.0	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	25.0	0	BT	0	28.2	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	30.0	0	BT	0	28.4	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	35.0	0	BT	0	28.5	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	40.0	0	BT	0	28.5	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	45.0	0	BT	0	28.4	0
@2017__1960122	044	B	01/24/1960	08:22	102.6800	8.8800	0	50.0	0	BT	0	28.3	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	0.0	0	BT	0	27.9	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	5.0	0	BT	0	28.0	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	10.0	0	BT	0	28.0	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	15.0	0	BT	0	28.0	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	20.0	0	BT	0	28.0	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	25.0	0	BT	0	28.3	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	30.0	0	BT	0	28.4	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	35.0	0	BT	0	28.4	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	40.0	0	BT	0	28.4	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	45.0	0	BT	0	28.4	0
@2017__1960122	045	B	01/24/1960	09:40	102.5000	8.7500	0	50.0	0	BT	0	28.4	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	0.0	0	BT	0	27.9	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	5.0	0	BT	0	27.9	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	10.0	0	BT	0	27.9	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	15.0	0	BT	0	27.9	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	20.0	0	BT	0	27.9	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	25.0	0	BT	0	28.1	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	30.0	0	BT	0	28.3	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	35.0	0	BT	0	28.3	0
@2017__1960122	046	B	01/24/1960	11:10	102.3500	8.6200	0	40.0	0	BT	0	28.3	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	0.0	0	BT	0	27.9	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	5.0	0	BT	0	27.9	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	10.0	0	BT	0	27.9	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	15.0	0	BT	0	27.9	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	20.0	0	BT	0	28.0	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	25.0	0	BT	0	28.2	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	30.0	0	BT	0	28.3	0
@2017__1960122	047	B	01/24/1960	15:43	102.2000	8.5000	0	35.0	0	BT	0	28.3	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	0.0	0	BT	0	28.0	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	5.0	0	BT	0	28.0	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	10.0	0	BT	0	28.0	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	15.0	0	BT	0	28.1	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	20.0	0	BT	0	28.1	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	25.0	0	BT	0	28.2	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	30.0	0	BT	0	28.5	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	35.0	0	BT	0	28.6	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	40.0	0	BT	0	28.6	0
@2017__1960122	048	B	01/24/1960	17:06	101.9700	8.3800	0	45.0	0	BT	0	28.5	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	0.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	5.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	10.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	15.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	20.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	25.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	30.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	35.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	40.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	45.0	0	BT	0	28	0
@2017__1960122	049	B	01/24/1960	18:31	101.7700	8.2700	0	50.0	0	BT	0	28	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	0.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	5.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	10.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	15.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	20.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	25.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	30.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	35.0	0	BT	0	27.9	0
@2017__1960122	050	B	01/24/1960	21:25	101.5700	8.1000	0	40.0	0	BT	0	27.9	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	0.0	0	BT	0	27.5	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	5.0	0	BT	0	27.5	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	10.0	0	BT	0	27.7	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	15.0	0	BT	0	27.7	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	20.0	0	BT	0	27.7	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	25.0	0	BT	0	27.7	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	30.0	0	BT	0	27.7	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	35.0	0	BT	0	27.8	0
@2017__1960122	051	B	01/24/1960	23:06	101.3700	8.0000	0	40.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	0.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	5.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	10.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	15.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	20.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	25.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	30.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	35.0	0	BT	0	27.9	0
@2017__1960122	052	B	01/25/1960	00:33	101.1800	7.9000	0	40.0	0	BT	0	28.0	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	0.0	0	BT	0	27.7	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	5.0	0	BT	0	27.7	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	10.0	0	BT	0	27.7	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	15.0	0	BT	0	27.7	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	20.0	0	BT	0	27.7	0
@2017__1960122	053	B	01/25/1960	02:22	100.9800	7.7800	0	25.0	0	BT	0	27.7	0
@2017__1960122	054	B	01/25/1960	03:48	100.7800	7.6700	0	0.0	0	BT	0	27.9	0
@2017__1960122	054	B	01/25/1960	03:48	100.7800	7.6700	0	5.0	0	BT	0	27.8	0
@2017__1960122	054	B	01/25/1960	03:48	100.7800	7.6700	0	10.0	0	BT	0	27.8	0
@2017__1960122	054	B	01/25/1960	03:48	100.7800	7.6700	0	15.0	0	BT	0	27.8	0
@2017__1960122	054	B	01/25/1960	03:48	100.7800	7.6700	0	20.0	0	BT	0	27.8	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	0.0	0	BT	0	28.1	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	5.0	0	BT	0	28.1	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	10.0	0	BT	0	28.1	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	15.0	0	BT	0	28.1	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	20.0	0	BT	0	28.2	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	25.0	0	BT	0	28.2	0
@2017__1960122	055	B	01/26/1960	02:30	100.7200	8.4200	0	30.0	0	BT	0	28.2	0
@2017__1960122	056	B	01/26/1960	07:28	100.2800	8.6300	0	0.0	0	BT	0	28.2	0
@2017__1960122	056	B	01/26/1960	07:28	100.2800	8.6300	0	5.0	0	BT	0	28.0	0
@2017__1960122	056	B	01/26/1960	07:28	100.2800	8.6300	0	10.0	0	BT	0	27.9	0
@2017__1960122	056	B	01/26/1960	07:28	100.2800	8.6300	0	15.0	0	BT	0	27.8	0
@2017__1960122	056	B	01/26/1960	07:28	100.2800	8.6300	0	20.0	0	BT	0	27.8	0
@2017__1960122	057	B	01/26/1960	07:52	100.4300	8.8000	0	0.0	0	BT	4	28.3	0
@2017__1960122	057	B	01/26/1960	07:52	100.4300	8.8000	0	5.0	0	BT	4	28.3	0
@2017__1960122	057	B	01/26/1960	07:52	100.4300	8.8000	0	10.0	0	BT	4	28.3	0
@2017__1960122	058	B	01/26/1960	11:22	100.6200	8.9500	0	0.0	0	BT	0	28.2	0
@2017__1960122	058	B	01/26/1960	11:22	100.6200	8.9500	0	5.0	0	BT	0	28.3	0
@2017__1960122	058	B	01/26/1960	11:22	100.6200	8.9500	0	10.0	0	BT	0	28.4	0
@2017__1960122	058	B	01/26/1960	11:22	100.6200	8.9500	0	15.0	0	BT	0	28.4	0
@2017__1960122	058	B	01/26/1960	11:22	100.6200	8.9500	0	20.0	0	BT	0	28.3	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	0.0	0	BT	0	28.2	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	5.0	0	BT	0	28.2	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	10.0	0	BT	0	28.2	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	15.0	0	BT	0	28.2	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	20.0	0	BT	0	28.3	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	25.0	0	BT	0	28.2	0
@2017__1960122	059	B	01/26/1960	12:55	100.7800	9.1000	0	30.0	0	BT	0	28.2	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	0.0	0	BT	0	27.9	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	5.0	0	BT	0	27.9	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	10.0	0	BT	0	27.9	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	15.0	0	BT	0	28.0	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	20.0	0	BT	0	28.0	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	25.0	0	BT	0	28.0	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	30.0	0	BT	0	28.0	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	35.0	0	BT	0	28.1	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	40.0	0	BT	0	28.1	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	45.0	0	BT	0	28.1	0
@2017__1960122	060	B	01/26/1960	16:10	100.9700	9.2700	0	50.0	0	BT	0	28.1	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	0.0	0	BT	0	28.2	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	5.0	0	BT	0	28.2	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	10.0	0	BT	0	28.2	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	15.0	0	BT	0	28.2	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	20.0	0	BT	0	28.3	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	25.0	0	BT	0	28.3	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	30.0	0	BT	0	28.3	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	35.0	0	BT	0	28.4	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	40.0	0	BT	0	28.4	0
@2017__1960122	061	B	01/26/1960	17:40	101.2000	9.4200	0	45.0	0	BT	0	28.5	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	0.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	5.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	10.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	15.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	20.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	25.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	30.0	0	BT	0	28.0	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	35.0	0	BT	0	28.1	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	40.0	0	BT	0	28.2	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	45.0	0	BT	0	28.2	0
@2017__1960122	062	B	01/26/1960	19:16	101.3300	9.5800	0	50.0	0	BT	0	28.2	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	0.0	0	BT	0	28.3	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	5.0	0	BT	0	28.3	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	10.0	0	BT	0	28.4	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	15.0	0	BT	0	28.4	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	20.0	0	BT	0	28.4	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	25.0	0	BT	0	28.5	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	30.0	0	BT	0	28.6	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	35.0	0	BT	0	28.6	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	40.0	0	BT	0	28.7	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	45.0	0	BT	0	28.5	0
@2017__1960122	063	B	01/26/1960	22:16	101.5200	9.7300	0	50.0	0	BT	0	28.4	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	0.0	0	BT	0	28.2	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	5.0	0	BT	0	28.2	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	10.0	0	BT	0	28.2	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	15.0	0	BT	0	28.2	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	20.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	25.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	30.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	35.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	40.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	45.0	0	BT	0	28.3	0
@2017__1960122	064	B	01/26/1960	23:52	101.6800	9.9000	0	50.0	0	BT	0	28.3	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	0.0	0	BT	0	28.4	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	5.0	0	BT	0	28.5	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	10.0	0	BT	0	28.3	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	15.0	0	BT	0	28.2	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	20.0	0	BT	0	28.2	0
@2017__1960123	001	B	02/16/1960	13:22	103.5500	9.9700	0	25.0	0	BT	0	28.3	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	0.0	0	BT	0	28.4	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	5.0	0	BT	0	28.4	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	10.0	0	BT	0	28.3	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	15.0	0	BT	0	28.2	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	20.0	0	BT	0	28.2	0
@2017__1960123	002	B	02/16/1960	14:52	103.6500	9.8200	0	25.0	0	BT	0	28.3	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	0.0	0	BT	0	28.5	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	5.0	0	BT	0	28.5	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	10.0	0	BT	0	28.4	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	15.0	0	BT	0	28.3	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	20.0	0	BT	0	28.3	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	25.0	0	BT	0	28.2	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	30.0	0	BT	0	28.2	0
@2017__1960123	003	B	02/16/1960	15:58	103.7300	9.6800	0	35.0	0	BT	0	28.2	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	0.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	5.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	10.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	15.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	20.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	25.0	0	BT	0	28.1	0
@2017__1960123	004	B	02/16/1960	17:06	103.8300	9.5300	0	30.0	0	BT	0	28.1	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	0.0	0	BT	0	27.9	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	5.0	0	BT	0	28.0	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	10.0	0	BT	0	28.0	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	15.0	0	BT	0	27.9	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	20.0	0	BT	0	27.9	0
@2017__1960123	005	B	02/16/1960	18:19	103.9200	9.4000	0	25.0	0	BT	0	27.9	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	0.0	0	BT	0	27.7	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	5.0	0	BT	0	27.7	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	10.0	0	BT	0	27.8	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	15.0	0	BT	0	27.8	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	20.0	0	BT	0	27.8	0
@2017__1960123	006	B	02/16/1960	19:39	104.0000	9.2500	0	25.0	0	BT	0	27.9	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	0.0	0	BT	0	27.7	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	5.0	0	BT	0	27.7	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	10.0	0	BT	0	27.8	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	15.0	0	BT	0	27.8	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	20.0	0	BT	0	27.9	0
@2017__1960123	007	B	02/16/1960	20:55	104.1000	9.1000	0	25.0	0	BT	0	27.9	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	0.0	0	BT	0	27.6	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	5.0	0	BT	0	27.7	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	10.0	0	BT	0	27.7	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	15.0	0	BT	0	27.7	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	20.0	0	BT	0	27.7	0
@2017__1960123	008	B	02/16/1960	22:28	104.1700	9.0000	0	25.0	0	BT	0	27.7	0
@2017__1960123	009	B	02/17/1960	00:03	104.2500	8.9000	0	0.0	0	BT	0	27.4	0
@2017__1960123	009	B	02/17/1960	00:03	104.2500	8.9000	0	5.0	0	BT	0	27.5	0
@2017__1960123	009	B	02/17/1960	00:03	104.2500	8.9000	0	10.0	0	BT	0	27.5	0
@2017__1960123	009	B	02/17/1960	00:03	104.2500	8.9000	0	15.0	0	BT	0	27.6	0
@2017__1960123	009	B	02/17/1960	00:03	104.2500	8.9000	0	20.0	0	BT	0	27.6	0
@2017__1960123	010	B	02/17/1960	01:45	104.3300	8.7800	0	0.0	0	BT	0	26.7	0
@2017__1960123	010	B	02/17/1960	01:45	104.3300	8.7800	0	5.0	0	BT	0	26.7	0
@2017__1960123	010	B	02/17/1960	01:45	104.3300	8.7800	0	10.0	0	BT	0	26.7	0
@2017__1960123	010	B	02/17/1960	01:45	104.3300	8.7800	0	15.0	0	BT	0	26.7	0
@2017__1960123	010	B	02/17/1960	01:45	104.3300	8.7800	0	20.0	0	BT	0	26.7	0
@2017__1960123	011	B	02/17/1960	03:31	104.4300	8.6500	0	0.0	0	BT	0	25.9	0
@2017__1960123	011	B	02/17/1960	03:31	104.4300	8.6500	0	5.0	0	BT	0	25.9	0
@2017__1960123	011	B	02/17/1960	03:31	104.4300	8.6500	0	10.0	0	BT	0	25.8	0
@2017__1960123	011	B	02/17/1960	03:31	104.4300	8.6500	0	15.0	0	BT	0	25.7	0
@2017__1960123	012	B	02/17/1960	05:12	104.5300	8.5000	0	0.0	0	BT	0	25.5	0
@2017__1960123	012	B	02/17/1960	05:12	104.5300	8.5000	0	5.0	0	BT	0	25.5	0
@2017__1960123	012	B	02/17/1960	05:12	104.5300	8.5000	0	10.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	0.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	5.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	10.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	15.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	20.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	25.0	0	BT	0	25.5	0
@2017__1960123	013	B	02/17/1960	06:42	104.6300	8.3500	0	30.0	0	BT	0	25.5	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	0.0	0	BT	0	25.7	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	5.0	0	BT	0	25.7	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	10.0	0	BT	0	25.7	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	15.0	0	BT	0	25.7	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	20.0	0	BT	0	25.6	0
@2017__1960123	014	B	02/17/1960	08:25	104.8300	8.3300	0	25.0	0	BT	0	25.5	0
@2017__1960123	015	B	02/17/1960	09:58	104.9300	8.3500	0	0.0	0	BT	0	25.7	0
@2017__1960123	015	B	02/17/1960	09:58	104.9300	8.3500	0	5.0	0	BT	0	25.7	0
@2017__1960123	015	B	02/17/1960	09:58	104.9300	8.3500	0	10.0	0	BT	0	25.7	0
@2017__1960123	015	B	02/17/1960	09:58	104.9300	8.3500	0	15.0	0	BT	0	25.7	0
@2017__1960123	015	B	02/17/1960	09:58	104.9300	8.3500	0	20.0	0	BT	0	25.7	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	0.0	0	BT	0	27.7	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	5.0	0	BT	0	27.8	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	10.0	0	BT	0	27.8	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	15.0	0	BT	0	27.7	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	20.0	0	BT	0	27.2	0
@2017__1960124	001	B	03/18/1960	21:06	105.0000	7.4800	0	25.0	0	BT	0	26.2	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	0.0	0	BT	0	27.8	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	5.0	0	BT	0	27.8	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	10.0	0	BT	0	27.8	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	15.0	0	BT	0	27.0	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	20.0	0	BT	0	26.7	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	25.0	0	BT	0	26.7	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	30.0	0	BT	0	26.7	0
@2017__1960124	002	B	03/18/1960	22:30	104.9700	7.6800	0	35.0	0	BT	0	26.7	0
@2017__1960124	003	B	03/18/1960	22:42	104.9700	7.7000	0	0.0	0	SD	0	27.84	0	33.92	0	4.32	0
@2017__1960124	003	B	03/18/1960	22:42	104.9700	7.7000	0	10.0	0	SD	0	27.86	0	33.92	0	4.41	0
@2017__1960124	003	B	03/18/1960	22:42	104.9700	7.7000	0	20.0	0	SD	0	26.75	0	34.03	0	4.51	0
@2017__1960124	003	B	03/18/1960	22:42	104.9700	7.7000	0	26.0	0	SD	0	26.75	0	34.04	0	4.40	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	0.0	0	BT	0	27.8	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	5.0	0	BT	0	27.8	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	10.0	0	BT	0	27.7	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	15.0	0	BT	0	27.5	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	20.0	0	BT	0	27.2	0
@2017__1960124	004	B	03/19/1960	00:55	104.9000	7.7800	0	25.0	0	BT	0	27.2	0
@2017__1960124	005	B	03/19/1960	02:13	104.8500	8.1000	0	0.0	0	BT	0	27.3	0
@2017__1960124	005	B	03/19/1960	02:13	104.8500	8.1000	0	5.0	0	BT	0	27.3	0
@2017__1960124	005	B	03/19/1960	02:13	104.8500	8.1000	0	10.0	0	BT	0	27.3	0
@2017__1960124	005	B	03/19/1960	02:13	104.8500	8.1000	0	15.0	0	BT	0	27.3	0
@2017__1960124	005	B	03/19/1960	02:13	104.8500	8.1000	0	20.0	0	BT	0	27.3	0
@2017__1960124	006	B	03/19/1960	03:31	104.8200	8.3500	0	0.0	0	BT	0	28.2	0
@2017__1960124	006	B	03/19/1960	03:31	104.8200	8.3500	0	5.0	0	BT	0	27.8	0
@2017__1960124	006	B	03/19/1960	03:31	104.8200	8.3500	0	10.0	0	BT	0	27.7	0
@2017__1960124	006	B	03/19/1960	03:31	104.8200	8.3500	0	15.0	0	BT	0	27.6	0
@2017__1960124	007	B	03/19/1960	03:48	104.8300	8.3500	0	0.0	0	SD	0	28.42	0	33.79	0	4.41	0
@2017__1960124	007	B	03/19/1960	03:48	104.8300	8.3500	0	10.0	0	SD	0	27.66	0	33.99	0	4.43	0
@2017__1960124	007	B	03/19/1960	03:48	104.8300	8.3500	0	20.0	0	SD	0	27.60	0	34.00	0	4.41	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	0.0	0	BT	0	30.9	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	5.0	0	BT	0	30.6	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	10.0	0	BT	0	30.3	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	15.0	0	BT	0	30.0	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	20.0	0	BT	0	29.4	0
@2017__1960125	001	B	04/22/1960	11:16	100.2000	9.8200	0	25.0	0	BT	0	28.5	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	0.0	0	BT	0	30.7	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	5.0	0	BT	0	30.5	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	10.0	0	BT	0	30.3	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	15.0	0	BT	0	30.2	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	20.0	0	BT	0	29.5	0
@2017__1960125	002	B	04/22/1960	15:06	100.2700	9.5800	0	25.0	0	BT	0	28.7	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	0.0	0	BT	0	30.5	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	5.0	0	BT	0	30.5	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	10.0	0	BT	0	30.4	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	15.0	0	BT	0	30.4	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	20.0	0	BT	0	29.3	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	25.0	0	BT	0	29.3	0
@2017__1960125	003	B	04/22/1960	18:40	100.2700	9.1000	0	30.0	0	BT	0	29.3	0
@2017__1960125	004	B	04/22/1960	23:06	100.6300	8.5000	0	0.0	0	BT	0	30.1	0
@2017__1960125	004	B	04/22/1960	23:06	100.6300	8.5000	0	5.0	0	BT	0	30.1	0
@2017__1960125	004	B	04/22/1960	23:06	100.6300	8.5000	0	10.0	0	BT	0	30.1	0
@2017__1960125	004	B	04/22/1960	23:06	100.6300	8.5000	0	15.0	0	BT	0	30.0	0
@2017__1960125	004	B	04/22/1960	23:06	100.6300	8.5000	0	20.0	0	BT	0	30.0	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	0.0	0	BT	0	30.4	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	5.0	0	BT	0	30.2	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	10.0	0	BT	0	30.2	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	15.0	0	BT	0	30.2	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	20.0	0	BT	0	30.1	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	25.0	0	BT	0	29.8	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	30.0	0	BT	0	29.3	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	35.0	0	BT	0	29.0	0
@2017__1960125	005	B	04/23/1960	03:30	101.0000	7.9500	0	40.0	0	BT	0	29.0	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	0.0	0	BT	0	31.2	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	5.0	0	BT	0	30.4	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	10.0	0	BT	0	30.3	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	15.0	0	BT	0	30.3	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	20.0	0	BT	0	30.2	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	25.0	0	BT	0	29.9	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	30.0	0	BT	0	28.7	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	35.0	0	BT	0	28.6	0
@2017__1960125	006	B	04/23/1960	07:43	101.3800	7.4500	0	40.0	0	BT	0	28.5	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	0.0	0	BT	0	30.8	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	5.0	0	BT	0	30.4	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	10.0	0	BT	0	30.4	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	15.0	0	BT	0	30.3	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	20.0	0	BT	0	30.0	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	25.0	0	BT	0	29.5	0
@2017__1960125	007	B	04/23/1960	11:45	101.7500	6.8700	0	30.0	0	BT	0	29.4	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	0.0	0	BT	0	30.1	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	5.0	0	BT	0	30.1	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	10.0	0	BT	0	29.4	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	15.0	0	BT	0	29.3	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	20.0	0	BT	0	29.3	0
@2017__1960125	008	B	04/23/1960	17:00	102.1800	6.3800	0	25.0	0	BT	0	29.3	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	0.0	0	BT	0	30.0	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	5.0	0	BT	0	30.0	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	10.0	0	BT	0	29.9	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	15.0	0	BT	0	30.0	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	20.0	0	BT	0	29.6	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	25.0	0	BT	0	29.1	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	30.0	0	BT	0	29.1	0
@2017__1960125	009	B	04/23/1960	20:00	102.3700	6.5000	0	35.0	0	BT	0	29.0	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	0.0	0	BT	0	30.1	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	5.0	0	BT	0	30.1	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	10.0	0	BT	0	30.0	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	15.0	0	BT	0	30.1	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	20.0	0	BT	0	29.8	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	25.0	0	BT	0	28.9	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	30.0	0	BT	0	28.3	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	35.0	0	BT	0	27.7	0
@2017__1960125	010	B	04/23/1960	21:34	102.5200	6.6300	0	40.0	0	BT	0	27.1	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	0.0	0	BT	0	30.3	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	5.0	0	BT	0	30.3	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	10.0	0	BT	0	30.2	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	15.0	0	BT	0	30.2	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	20.0	0	BT	0	30.1	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	25.0	0	BT	0	27.7	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	30.0	0	BT	0	27.1	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	35.0	0	BT	0	27.1	0
@2017__1960125	011	B	04/23/1960	23:06	102.6800	6.7500	0	40.0	0	BT	0	27.0	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	0.0	0	BT	0	30.3	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	5.0	0	BT	0	30.3	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	10.0	0	BT	0	30.2	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	15.0	0	BT	0	30.0	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	20.0	0	BT	0	28.9	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	25.0	0	BT	0	28.1	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	30.0	0	BT	0	27.1	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	35.0	0	BT	0	26.8	0
@2017__1960125	012	B	04/24/1960	01:30	102.8500	6.9000	0	40.0	0	BT	0	26.8	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	0.0	0	BT	0	30.6	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	5.0	0	BT	0	30.1	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	10.0	0	BT	0	30.1	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	15.0	0	BT	0	29.5	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	20.0	0	BT	0	29.0	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	25.0	0	BT	0	28.9	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	30.0	0	BT	0	28.7	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	35.0	0	BT	0	27.5	0
@2017__1960125	013	B	04/24/1960	03:00	103.0000	7.0000	0	40.0	0	BT	0	26.6	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	0.0	0	BT	0	30.3	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	5.0	0	BT	0	30.2	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	10.0	0	BT	0	30.1	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	15.0	0	BT	0	29.5	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	20.0	0	BT	0	29.2	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	25.0	0	BT	0	28.9	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	30.0	0	BT	0	28.7	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	35.0	0	BT	0	28.0	0
@2017__1960125	014	B	04/24/1960	04:31	103.1700	7.1700	0	40.0	0	BT	0	27.2	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	0.0	0	BT	0	31.1	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	5.0	0	BT	0	30.1	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	10.0	0	BT	0	29.7	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	15.0	0	BT	0	29.4	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	20.0	0	BT	0	29.3	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	25.0	0	BT	0	28.8	0
@2017__1960125	015	B	04/24/1960	06:36	103.3500	7.2800	0	30.0	0	BT	0	28.4	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	0.0	0	BT	0	31.1	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	5.0	0	BT	0	29.8	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	10.0	0	BT	0	29.6	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	15.0	0	BT	0	29.4	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	20.0	0	BT	0	29.1	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	25.0	0	BT	0	28.9	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	30.0	0	BT	0	28.7	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	35.0	0	BT	0	28.6	0
@2017__1960125	016	B	04/24/1960	08:00	103.5200	7.4000	0	40.0	0	BT	0	28.6	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	0.0	0	BT	0	30.5	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	5.0	0	BT	0	30.0	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	10.0	0	BT	0	29.9	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	15.0	0	BT	0	29.5	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	20.0	0	BT	0	29.3	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	25.0	0	BT	0	29.1	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	30.0	0	BT	0	29.0	0
@2017__1960125	017	B	04/24/1960	09:28	103.6800	7.5300	0	35.0	0	BT	0	29.0	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	0.0	0	BT	0	30.4	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	5.0	0	BT	0	29.9	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	10.0	0	BT	0	29.7	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	15.0	0	BT	0	29.3	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	20.0	0	BT	0	29.1	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	25.0	0	BT	0	29.1	0
@2017__1960125	018	B	04/24/1960	11:22	103.8500	7.6500	0	30.0	0	BT	0	28.9	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	0.0	0	BT	0	30.0	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	5.0	0	BT	0	29.9	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	10.0	0	BT	0	29.6	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	15.0	0	BT	0	29.1	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	20.0	0	BT	0	29.1	0
@2017__1960125	019	B	04/24/1960	13:24	104.1000	7.7800	0	25.0	0	BT	0	29.1	0
@2017__1960125	020	B	04/24/1960	14:49	104.2300	7.9200	0	0.0	0	BT	0	29.8	0
@2017__1960125	020	B	04/24/1960	14:49	104.2300	7.9200	0	5.0	0	BT	0	29.8	0
@2017__1960125	020	B	04/24/1960	14:49	104.2300	7.9200	0	10.0	0	BT	0	29.5	0
@2017__1960125	020	B	04/24/1960	14:49	104.2300	7.9200	0	15.0	0	BT	0	29.1	0
@2017__1960125	021	B	04/24/1960	16:52	104.4000	8.0000	0	0.0	0	BT	0	29.7	0
@2017__1960125	021	B	04/24/1960	16:52	104.4000	8.0000	0	5.0	0	BT	0	29.7	0
@2017__1960125	021	B	04/24/1960	16:52	104.4000	8.0000	0	10.0	0	BT	0	29.6	0
@2017__1960125	021	B	04/24/1960	16:52	104.4000	8.0000	0	15.0	0	BT	0	29.2	0
@2017__1960125	022	B	04/24/1960	18:06	104.5500	8.1000	0	0.0	0	BT	0	29.6	0
@2017__1960125	022	B	04/24/1960	18:06	104.5500	8.1000	0	5.0	0	BT	0	29.6	0
@2017__1960125	022	B	04/24/1960	18:06	104.5500	8.1000	0	10.0	0	BT	0	29.5	0
@2017__1960125	022	B	04/24/1960	18:06	104.5500	8.1000	0	15.0	0	BT	0	29.4	0
@2017__1960125	023	B	04/24/1960	19:22	104.7200	8.2700	0	0.0	0	BT	0	29.5	0
@2017__1960125	023	B	04/24/1960	19:22	104.7200	8.2700	0	5.0	0	BT	0	29.5	0
@2017__1960125	023	B	04/24/1960	19:22	104.7200	8.2700	0	10.0	0	BT	0	29.5	0
@2017__1960125	023	B	04/24/1960	19:22	104.7200	8.2700	0	15.0	0	BT	0	29.4	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	0.0	0	BT	0	30.8	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	5.0	0	BT	0	30.8	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	10.0	0	BT	0	30.8	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	15.0	0	BT	0	30.6	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	20.0	0	BT	0	30.1	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	25.0	0	BT	0	28.7	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	30.0	0	BT	0	28.7	0
@2017__1960125	024	B	04/25/1960	01:46	104.2828	8.4800	0	35.0	0	BT	0	28.3	0
@2017__1960125	025	B	04/25/1960	02:00	104.2300	9.0000	0	0.0	0	BT	4	30.0	0
@2017__1960125	025	B	04/25/1960	02:00	104.2300	9.0000	0	5.0	0	BT	4	30.0	0
@2017__1960125	025	B	04/25/1960	02:00	104.2300	9.0000	0	10.0	0	BT	4	30.0	0
@2017__1960125	025	B	04/25/1960	02:00	104.2300	9.0000	0	15.0	0	BT	4	29.9	0
@2017__1960125	025	B	04/25/1960	02:00	104.2300	9.0000	0	20.0	0	BT	4	29.6	0
@2017__1960125	026	B	04/25/1960	06:06	104.1000	9.4300	0	0.0	0	BT	0	31.0	0
@2017__1960125	026	B	04/25/1960	06:06	104.1000	9.4300	0	5.0	0	BT	0	30.9	0
@2017__1960125	026	B	04/25/1960	06:06	104.1000	9.4300	0	10.0	0	BT	0	30.7	0
@2017__1960125	026	B	04/25/1960	06:06	104.1000	9.4300	0	15.0	0	BT	0	30.0	0
@2017__1960125	026	B	04/25/1960	06:06	104.1000	9.4300	0	20.0	0	BT	0	29.9	0
@2017__1960125	027	B	04/25/1960	09:49	103.8800	9.8300	0	0.0	0	BT	0	30.8	0
@2017__1960125	027	B	04/25/1960	09:49	103.8800	9.8300	0	5.0	0	BT	0	30.8	0
@2017__1960125	027	B	04/25/1960	09:49	103.8800	9.8300	0	10.0	0	BT	0	30.8	0
@2017__1960125	027	B	04/25/1960	09:49	103.8800	9.8300	0	15.0	0	BT	0	30.4	0
@2017__1960125	028	B	04/25/1960	11:48	103.6800	9.6700	0	0.0	0	BT	0	30.8	0
@2017__1960125	028	B	04/25/1960	11:48	103.6800	9.6700	0	5.0	0	BT	0	30.8	0
@2017__1960125	028	B	04/25/1960	11:48	103.6800	9.6700	0	10.0	0	BT	0	30.8	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	0.0	0	BT	0	30.9	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	5.0	0	BT	0	30.9	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	10.0	0	BT	0	30.9	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	15.0	0	BT	0	30.2	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	20.0	0	BT	0	29.8	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	25.0	0	BT	0	29.9	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	30.0	0	BT	0	29.9	0
@2017__1960125	029	B	04/25/1960	13:55	103.5000	9.5200	0	35.0	0	BT	0	29.7	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	0.0	0	BT	0	30.7	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	5.0	0	BT	0	30.7	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	10.0	0	BT	0	30.7	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	15.0	0	BT	0	30.5	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	20.0	0	BT	0	30.0	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	25.0	0	BT	0	29.9	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	30.0	0	BT	0	29.7	0
@2017__1960125	030	B	04/25/1960	15:34	103.3500	9.4000	0	35.0	0	BT	0	29.7	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	0.0	0	BT	0	30.6	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	5.0	0	BT	0	30.6	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	10.0	0	BT	0	30.6	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	15.0	0	BT	0	30.5	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	20.0	0	BT	0	30.3	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	25.0	0	BT	0	29.9	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	30.0	0	BT	0	29.4	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	35.0	0	BT	0	29.4	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	40.0	0	BT	0	29.1	0
@2017__1960125	031	B	04/25/1960	17:37	103.1700	9.2500	0	45.0	0	BT	0	29.0	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	0.0	0	BT	0	30.7	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	5.0	0	BT	0	30.7	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	10.0	0	BT	0	30.7	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	15.0	0	BT	0	30.4	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	20.0	0	BT	0	29.8	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	25.0	0	BT	0	29.6	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	30.0	0	BT	0	29.4	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	35.0	0	BT	0	29.3	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	40.0	0	BT	0	29.1	0
@2017__1960125	032	B	04/25/1960	19:06	102.9800	9.1000	0	45.0	0	BT	0	28.8	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	0.0	0	BT	0	30.7	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	5.0	0	BT	0	30.7	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	10.0	0	BT	0	30.7	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	15.0	0	BT	0	30.5	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	20.0	0	BT	0	29.4	0
@2017__1960125	033	B	04/25/1960	20:36	102.8000	8.9500	0	25.0	0	BT	0	28.4	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	0.0	0	BT	0	30.6	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	5.0	0	BT	0	30.6	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	10.0	0	BT	0	30.6	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	15.0	0	BT	0	30.3	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	20.0	0	BT	0	29.5	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	25.0	0	BT	0	29.0	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	30.0	0	BT	0	28.9	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	35.0	0	BT	0	28.3	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	40.0	0	BT	0	27.8	0
@2017__1960125	034	B	04/25/1960	22:40	102.6300	8.7800	0	45.0	0	BT	0	27.7	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	0.0	0	BT	0	30.6	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	5.0	0	BT	0	30.6	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	10.0	0	BT	0	30.6	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	15.0	0	BT	0	30.2	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	20.0	0	BT	0	29.4	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	25.0	0	BT	0	29.6	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	30.0	0	BT	0	28.9	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	35.0	0	BT	0	28.7	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	40.0	0	BT	0	28.1	0
@2017__1960125	035	B	04/26/1960	00:13	102.4500	8.6300	0	45.0	0	BT	0	27.5	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	0.0	0	BT	0	30.7	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	5.0	0	BT	0	30.6	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	10.0	0	BT	0	30.6	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	15.0	0	BT	0	30.6	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	20.0	0	BT	0	30.5	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	25.0	0	BT	0	30.3	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	30.0	0	BT	0	28.9	0
@2017__1960125	036	B	04/26/1960	03:49	102.1000	8.3500	0	35.0	0	BT	0	28.6	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	0.0	0	BT	0	30.8	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	5.0	0	BT	0	30.7	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	10.0	0	BT	0	30.7	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	15.0	0	BT	0	30.7	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	20.0	0	BT	0	30.5	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	25.0	0	BT	0	30.3	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	30.0	0	BT	0	29.2	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	35.0	0	BT	0	28.3	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	40.0	0	BT	0	27.4	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	45.0	0	BT	0	27.2	0
@2017__1960125	037	B	04/26/1960	05:16	102.0000	8.2200	0	50.0	0	BT	0	26.9	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	0.0	0	BT	0	30.9	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	5.0	0	BT	0	30.7	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	10.0	0	BT	0	30.7	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	15.0	0	BT	0	30.7	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	20.0	0	BT	0	30.5	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	25.0	0	BT	0	30.0	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	30.0	0	BT	0	29.6	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	35.0	0	BT	0	29.1	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	40.0	0	BT	0	27.9	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	45.0	0	BT	0	27.4	0
@2017__1960125	038	B	04/26/1960	06:36	101.8300	8.1000	0	50.0	0	BT	0	26.9	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	0.0	0	BT	0	30.9	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	5.0	0	BT	0	30.7	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	10.0	0	BT	0	30.7	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	15.0	0	BT	0	30.6	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	20.0	0	BT	0	30.5	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	25.0	0	BT	0	30.3	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	30.0	0	BT	0	30.1	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	35.0	0	BT	0	29.6	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	40.0	0	BT	0	28.4	0
@2017__1960125	039	B	04/26/1960	08:52	101.6700	7.9500	0	45.0	0	BT	0	27.0	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	0.0	0	BT	0	31.1	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	5.0	0	BT	0	30.7	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	10.0	0	BT	0	30.7	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	15.0	0	BT	0	30.7	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	20.0	0	BT	0	30.5	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	25.0	0	BT	0	30.4	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	30.0	0	BT	0	30.1	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	35.0	0	BT	0	29.2	0
@2017__1960125	040	B	04/26/1960	10:22	101.4800	7.8300	0	40.0	0	BT	0	28.6	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	0.0	0	BT	0	30.8	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	5.0	0	BT	0	30.7	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	10.0	0	BT	0	30.6	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	15.0	0	BT	0	30.6	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	20.0	0	BT	0	30.6	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	25.0	0	BT	0	30.2	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	30.0	0	BT	0	29.4	0
@2017__1960125	041	B	04/26/1960	11:40	101.3200	7.7300	0	35.0	0	BT	0	28.8	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	0.0	0	BT	0	30.8	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	5.0	0	BT	0	30.6	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	10.0	0	BT	0	30.6	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	15.0	0	BT	0	30.6	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	20.0	0	BT	0	30.2	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	25.0	0	BT	0	29.8	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	30.0	0	BT	0	29.3	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	35.0	0	BT	0	28.9	0
@2017__1960125	042	B	04/26/1960	14:10	101.1800	7.6000	0	40.0	0	BT	0	28.9	0
@2017__1960125	043	B	04/26/1960	15:39	101.0000	7.4700	0	0.0	0	BT	0	30.4	0
@2017__1960125	043	B	04/26/1960	15:39	101.0000	7.4700	0	5.0	0	BT	0	30.4	0
@2017__1960125	043	B	04/26/1960	15:39	101.0000	7.4700	0	10.0	0	BT	0	30.3	0
@2017__1960125	043	B	04/26/1960	15:39	101.0000	7.4700	0	15.0	0	BT	0	29.9	0
@2017__1960125	043	B	04/26/1960	15:39	101.0000	7.4700	0	20.0	0	BT	0	29.4	0
@2017__1960125	044	B	04/26/1960	17:21	100.9000	7.3300	0	0.0	0	BT	0	30.4	0
@2017__1960125	044	B	04/26/1960	17:21	100.9000	7.3300	0	5.0	0	BT	0	30.4	0
@2017__1960125	044	B	04/26/1960	17:21	100.9000	7.3300	0	10.0	0	BT	0	30.4	0
@2017__1960125	044	B	04/26/1960	17:21	100.9000	7.3300	0	15.0	0	BT	0	30.4	0
@2017__1960125	045	B	04/26/1960	22:34	100.7000	8.1000	0	0.0	0	BT	0	32.4	0
@2017__1960125	045	B	04/26/1960	22:34	100.7000	8.1000	0	5.0	0	BT	0	32.4	0
@2017__1960125	045	B	04/26/1960	22:34	100.7000	8.1000	0	10.0	0	BT	0	32.4	0
@2017__1960125	045	B	04/26/1960	22:34	100.7000	8.1000	0	15.0	0	BT	0	32.4	0
@2017__1960125	045	B	04/26/1960	22:34	100.7000	8.1000	0	20.0	0	BT	0	32.2	0
@2017__1960125	046	B	04/27/1960	00:00	101.5281	9.0525	0	0.0	0	BT	8	-1.000	8
@2017__1960125	046	B	04/27/1960	00:00	101.5281	9.0525	0	9.1	0	BT	8	-1.000	8
@2017__1960125	046	B	04/27/1960	00:00	101.5281	9.0525	0	15.2	0	BT	8	-1.000	8
@2017__1960125	046	B	04/27/1960	00:00	101.5281	9.0525	0	30.5	0	BT	8	-1.222	8
@2017__1960125	046	B	04/27/1960	00:00	101.5281	9.0525	0	45.7	0	BT	8	-1.667	8
@2017__1960125	047	B	04/27/1960	04:31	100.2300	8.6500	0	0.0	0	BT	0	31.3	0
@2017__1960125	047	B	04/27/1960	04:31	100.2300	8.6500	0	5.0	0	BT	0	30.9	0
@2017__1960125	048	B	04/27/1960	08:34	100.4300	8.8200	0	0.0	0	BT	0	31.4	0
@2017__1960125	048	B	04/27/1960	08:34	100.4300	8.8200	0	5.0	0	BT	0	30.6	0
@2017__1960125	048	B	04/27/1960	08:34	100.4300	8.8200	0	10.0	0	BT	0	30.5	0
@2017__1960125	048	B	04/27/1960	08:34	100.4300	8.8200	0	15.0	0	BT	0	30.4	0
@2017__1960125	049	B	04/27/1960	10:06	100.6200	8.9500	0	0.0	0	BT	0	30.7	0
@2017__1960125	049	B	04/27/1960	10:06	100.6200	8.9500	0	5.0	0	BT	0	30.6	0
@2017__1960125	049	B	04/27/1960	10:06	100.6200	8.9500	0	10.0	0	BT	0	30.4	0
@2017__1960125	049	B	04/27/1960	10:06	100.6200	8.9500	0	15.0	0	BT	0	30.4	0
@2017__1960125	049	B	04/27/1960	10:06	100.6200	8.9500	0	20.0	0	BT	0	30.0	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	0.0	0	BT	0	30.8	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	5.0	0	BT	0	30.7	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	10.0	0	BT	0	30.5	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	15.0	0	BT	0	30.4	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	20.0	0	BT	0	30.4	0
@2017__1960125	050	B	04/27/1960	11:55	100.8000	9.1000	0	25.0	0	BT	0	30.4	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	0.0	0	BT	0	30.8	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	5.0	0	BT	0	30.8	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	10.0	0	BT	0	30.5	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	15.0	0	BT	0	30.5	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	20.0	0	BT	0	30.4	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	25.0	0	BT	0	30.3	0
@2017__1960125	051	B	04/27/1960	14:30	100.9700	9.2200	0	30.0	0	BT	0	30.2	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	0.0	0	BT	0	30.5	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	5.0	0	BT	0	30.5	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	10.0	0	BT	0	30.5	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	15.0	0	BT	0	30.4	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	20.0	0	BT	0	30.4	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	25.0	0	BT	0	30.3	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	30.0	0	BT	0	30.1	0
@2017__1960125	052	B	04/27/1960	16:00	101.2000	9.3500	0	35.0	0	BT	0	30.0	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	0.0	0	BT	0	30.5	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	5.0	0	BT	0	30.5	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	10.0	0	BT	0	30.5	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	15.0	0	BT	0	30.4	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	20.0	0	BT	0	30.1	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	25.0	0	BT	0	30.0	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	30.0	0	BT	0	30.1	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	35.0	0	BT	0	30.0	0
@2017__1960125	053	B	04/27/1960	17:36	101.3300	9.5000	0	40.0	0	BT	0	29.4	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	0.0	0	BT	0	30.1	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	5.0	0	BT	0	30.1	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	10.0	0	BT	0	30.1	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	15.0	0	BT	0	30.1	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	20.0	0	BT	0	30.0	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	25.0	0	BT	0	29.9	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	30.0	0	BT	0	29.8	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	35.0	0	BT	0	29.8	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	40.0	0	BT	0	29.5	0
@2017__1960125	054	B	04/27/1960	19:55	101.5200	9.6500	0	45.0	0	BT	0	29.0	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	0.0	0	BT	0	30.0	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	5.0	0	BT	0	30.0	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	10.0	0	BT	0	30.0	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	15.0	0	BT	0	30.0	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	20.0	0	BT	0	29.9	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	25.0	0	BT	0	29.9	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	30.0	0	BT	0	29.9	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	35.0	0	BT	0	29.5	0
@2017__1960125	055	B	04/27/1960	21:28	101.7200	9.7800	0	40.0	0	BT	0	29.4	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	0.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	5.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	10.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	15.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	20.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	25.0	0	BT	0	30.0	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	30.0	0	BT	0	29.9	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	35.0	0	BT	0	29.7	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	40.0	0	BT	0	29.4	0
@2017__1960125	056	B	04/27/1960	23:00	101.9000	9.9200	0	45.0	0	BT	0	28.8	0
@2017__1960126	001	B	05/24/1960	20:00	103.9000	9.5000	0	0.0	0	BT	0	29.6	0
@2017__1960126	001	B	05/24/1960	20:00	103.9000	9.5000	0	5.0	0	BT	0	29.6	0
@2017__1960126	001	B	05/24/1960	20:00	103.9000	9.5000	0	10.0	0	BT	0	29.7	0
@2017__1960126	001	B	05/24/1960	20:00	103.9000	9.5000	0	15.0	0	BT	0	29.9	0
@2017__1960126	001	B	05/24/1960	20:00	103.9000	9.5000	0	20.0	0	BT	0	30.1	0
@2017__1960126	002	B	05/25/1960	00:33	104.2700	8.8500	0	0.0	0	BT	0	30	0
@2017__1960126	002	B	05/25/1960	00:33	104.2700	8.8500	0	5.0	0	BT	0	30	0
@2017__1960126	002	B	05/25/1960	00:33	104.2700	8.8500	0	10.0	0	BT	0	30	0
@2017__1960126	002	B	05/25/1960	00:33	104.2700	8.8500	0	15.0	0	BT	0	30	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	0.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	5.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	10.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	15.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	20.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	25.0	0	BT	0	30.1	0
@2017__1960126	003	B	05/25/1960	04:51	104.7000	8.3300	0	30.0	0	BT	0	30.1	0
@2017__1960127	001	B	06/24/1960	00:07	104.7800	8.3200	0	0.0	0	BT	0	28.7	0
@2017__1960127	001	B	06/24/1960	00:07	104.7800	8.3200	0	5.0	0	BT	0	28.7	0
@2017__1960127	001	B	06/24/1960	00:07	104.7800	8.3200	0	10.0	0	BT	0	28.7	0
@2017__1960127	001	B	06/24/1960	00:07	104.7800	8.3200	0	15.0	0	BT	0	28.7	0
@2017__1960127	001	B	06/24/1960	00:07	104.7800	8.3200	0	20.0	0	BT	0	28.7	0
@2017__1960127	002	B	06/24/1960	00:19	104.8000	8.3167	0	0.0	0	SD	0	28.84	0	32.94	0
@2017__1960127	002	B	06/24/1960	00:19	104.8000	8.3167	0	10.0	0	SD	0	28.87	0	32.88	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	0.0	0	BT	0	28.2	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	5.0	0	BT	0	28.2	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	10.0	0	BT	0	28.2	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	15.0	0	BT	0	28.2	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	20.0	0	BT	0	28.1	0
@2017__1960128	001	B	08/05/1960	23:22	100.1000	9.8700	0	25.0	0	BT	0	27.9	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	0.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	5.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	10.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	15.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	20.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	25.0	0	BT	0	28.6	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	30.0	0	BT	0	28.4	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	35.0	0	BT	0	28.1	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	40.0	0	BT	0	27.9	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	45.0	0	BT	0	27.9	0
@2017__1960128	002	B	08/06/1960	01:10	100.3200	9.8700	0	50.0	0	BT	0	27.9	0
@2017__1960128	003	B	08/06/1960	03:19	100.2800	9.5500	0	0.0	0	BT	0	28.9	0
@2017__1960128	003	B	08/06/1960	03:19	100.2800	9.5500	0	5.0	0	BT	0	28.7	0
@2017__1960128	003	B	08/06/1960	03:19	100.2800	9.5500	0	10.0	0	BT	0	28.7	0
@2017__1960128	003	B	08/06/1960	03:19	100.2800	9.5500	0	15.0	0	BT	0	28.7	0
@2017__1960128	003	B	08/06/1960	03:19	100.2800	9.5500	0	20.0	0	BT	0	28.7	0
@2017__1960128	004	B	08/06/1960	05:49	100.1000	9.2800	0	0.0	0	BT	0	29.1	0
@2017__1960128	004	B	08/06/1960	05:49	100.1000	9.2800	0	5.0	0	BT	0	29.0	0
@2017__1960128	004	B	08/06/1960	05:49	100.1000	9.2800	0	10.0	0	BT	0	28.8	0
@2017__1960128	004	B	08/06/1960	05:49	100.1000	9.2800	0	15.0	0	BT	0	28.8	0
@2017__1960128	004	B	08/06/1960	05:49	100.1000	9.2800	0	20.0	0	BT	0	28.7	0
@2017__1960128	005	B	08/06/1960	10:12	100.1000	8.9500	0	0.0	0	BT	0	29.0	0
@2017__1960128	005	B	08/06/1960	10:12	100.1000	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960128	005	B	08/06/1960	10:12	100.1000	8.9500	0	10.0	0	BT	0	29.0	0
@2017__1960128	005	B	08/06/1960	10:12	100.1000	8.9500	0	15.0	0	BT	0	29.0	0
@2017__1960128	006	B	08/06/1960	12:13	100.2500	8.6500	0	0.0	0	BT	0	28.9	0
@2017__1960128	006	B	08/06/1960	12:13	100.2500	8.6500	0	5.0	0	BT	0	28.9	0
@2017__1960128	006	B	08/06/1960	12:13	100.2500	8.6500	0	10.0	0	BT	0	28.8	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	0.0	0	BT	0	28.9	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	5.0	0	BT	0	28.9	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	10.0	0	BT	0	28.9	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	15.0	0	BT	0	28.9	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	20.0	0	BT	0	28.6	0
@2017__1960128	007	B	08/06/1960	14:12	100.4300	8.8200	0	25.0	0	BT	0	28.3	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	0.0	0	BT	0	28.8	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	5.0	0	BT	0	28.8	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	10.0	0	BT	0	28.8	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	15.0	0	BT	0	28.8	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	20.0	0	BT	0	28.3	0
@2017__1960128	008	B	08/06/1960	16:25	100.6000	8.9700	0	25.0	0	BT	0	27.9	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	0.0	0	BT	0	28.7	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	5.0	0	BT	0	28.7	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	10.0	0	BT	0	28.7	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	15.0	0	BT	0	28.6	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	20.0	0	BT	0	28.2	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	25.0	0	BT	0	27.4	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	30.0	0	BT	0	27.3	0
@2017__1960128	009	B	08/06/1960	18:00	100.7800	9.1000	0	35.0	0	BT	0	27.3	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	0.0	0	BT	0	28.8	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	5.0	0	BT	0	28.8	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	10.0	0	BT	0	28.8	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	15.0	0	BT	0	28.8	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	20.0	0	BT	0	28.7	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	25.0	0	BT	0	28.1	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	30.0	0	BT	0	27.9	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	35.0	0	BT	0	27.0	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	40.0	0	BT	0	26.7	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	45.0	0	BT	0	26.7	0
@2017__1960128	010	B	08/06/1960	20:06	100.9700	9.2000	0	50.0	0	BT	0	26.7	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	0.0	0	BT	0	28.8	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	5.0	0	BT	0	28.8	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	10.0	0	BT	0	28.8	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	15.0	0	BT	0	28.8	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	20.0	0	BT	0	28.7	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	25.0	0	BT	0	28.6	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	30.0	0	BT	0	28.6	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	35.0	0	BT	0	28.6	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	40.0	0	BT	0	28.1	0
@2017__1960128	011	B	08/06/1960	21:40	101.2000	9.4000	0	45.0	0	BT	0	26.3	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	0.0	0	BT	0	28.7	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	5.0	0	BT	0	28.7	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	10.0	0	BT	0	28.7	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	15.0	0	BT	0	28.7	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	20.0	0	BT	0	28.7	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	25.0	0	BT	0	28.8	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	30.0	0	BT	0	28.9	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	35.0	0	BT	0	28.8	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	40.0	0	BT	0	28.8	0
@2017__1960128	012	B	08/06/1960	23:19	101.3500	9.4700	0	45.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	0.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	5.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	10.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	15.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	20.0	0	BT	0	28.7	0
@2017__1960128	013	B	08/07/1960	01:36	101.5300	9.6000	0	25.0	0	BT	0	28.7	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	0.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	5.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	10.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	15.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	20.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	25.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	30.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	35.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	40.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	45.0	0	BT	0	28.6	0
@2017__1960128	014	B	08/07/1960	03:06	101.7000	9.8500	0	50.0	0	BT	0	28.6	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	0.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	5.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	10.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	15.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	20.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	25.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	30.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	35.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	40.0	0	BT	0	28.8	0
@2017__1960128	015	B	08/07/1960	04:37	101.8700	9.9800	0	45.0	0	BT	0	28.8	0
@2017__1960128	016	B	08/07/1960	23:13	103.7500	9.9500	0	0.0	0	BT	0	28.2	0
@2017__1960128	016	B	08/07/1960	23:13	103.7500	9.9500	0	5.0	0	BT	0	28.2	0
@2017__1960128	016	B	08/07/1960	23:13	103.7500	9.9500	0	10.0	0	BT	0	28.2	0
@2017__1960128	016	B	08/07/1960	23:13	103.7500	9.9500	0	15.0	0	BT	0	28.2	0
@2017__1960128	016	B	08/07/1960	23:13	103.7500	9.9500	0	20.0	0	BT	0	28.2	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	0.0	0	BT	0	28.0	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	5.0	0	BT	0	28.0	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	10.0	0	BT	0	28.0	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	15.0	0	BT	0	28.2	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	20.0	0	BT	0	28.2	0
@2017__1960128	017	B	08/08/1960	00:31	103.9000	9.8000	0	25.0	0	BT	0	28.2	0
@2017__1960128	018	B	08/08/1960	02:49	103.7300	9.6800	0	0.0	0	BT	0	27.9	0
@2017__1960128	018	B	08/08/1960	02:49	103.7300	9.6800	0	5.0	0	BT	0	27.9	0
@2017__1960128	018	B	08/08/1960	02:49	103.7300	9.6800	0	10.0	0	BT	0	27.9	0
@2017__1960128	018	B	08/08/1960	02:49	103.7300	9.6800	0	15.0	0	BT	0	28.0	0
@2017__1960128	018	B	08/08/1960	02:49	103.7300	9.6800	0	20.0	0	BT	0	28.3	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	0.0	0	BT	0	28.0	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	5.0	0	BT	0	28.0	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	10.0	0	BT	0	28.0	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	15.0	0	BT	0	28.1	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	20.0	0	BT	0	28.2	0
@2017__1960128	019	B	08/08/1960	04:31	103.5500	9.5000	0	25.0	0	BT	0	28.2	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	0.0	0	BT	0	28.0	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	5.0	0	BT	0	28.0	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	10.0	0	BT	0	28.1	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	15.0	0	BT	0	28.3	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	20.0	0	BT	0	28.4	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	25.0	0	BT	0	28.3	0
@2017__1960128	020	B	08/08/1960	05:58	103.4000	9.3800	0	30.0	0	BT	0	28.2	0
@2017__1960128	021	B	08/08/1960	08:25	103.2500	9.2500	0	0.0	0	BT	0	28.1	0
@2017__1960128	021	B	08/08/1960	08:25	103.2500	9.2500	0	5.0	0	BT	0	28.1	0
@2017__1960128	021	B	08/08/1960	08:25	103.2500	9.2500	0	10.0	0	BT	0	28.3	0
@2017__1960128	021	B	08/08/1960	08:25	103.2500	9.2500	0	15.0	0	BT	0	28.4	0
@2017__1960128	021	B	08/08/1960	08:25	103.2500	9.2500	0	20.0	0	BT	0	28.4	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	0.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	5.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	10.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	15.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	20.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	25.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	30.0	0	BT	0	28.5	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	35.0	0	BT	0	27.2	0
@2017__1960128	022	B	08/08/1960	10:06	103.1000	9.1000	0	40.0	0	BT	0	26.9	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	0.0	0	BT	0	28.5	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	5.0	0	BT	0	28.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	10.0	0	BT	0	28.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	15.0	0	BT	0	28.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	20.0	0	BT	0	28.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	25.0	0	BT	0	28.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	30.0	0	BT	0	28.4	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	35.0	0	BT	0	27.6	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	40.0	0	BT	0	26.9	0
@2017__1960128	023	B	08/08/1960	14:22	102.7200	8.8000	0	45.0	0	BT	0	26.8	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	0.0	0	BT	0	28.6	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	5.0	0	BT	0	28.6	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	10.0	0	BT	0	28.6	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	15.0	0	BT	0	28.6	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	20.0	0	BT	0	28.5	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	25.0	0	BT	0	28.5	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	30.0	0	BT	0	28.5	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	35.0	0	BT	0	28.4	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	40.0	0	BT	0	27.3	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	45.0	0	BT	0	26.5	0
@2017__1960128	024	B	08/08/1960	16:06	102.5500	8.6700	0	50.0	0	BT	0	26.1	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	0.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	5.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	10.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	15.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	20.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	25.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	30.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	35.0	0	BT	0	28.7	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	40.0	0	BT	0	27.3	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	45.0	0	BT	0	26.2	0
@2017__1960128	025	B	08/08/1960	20:52	102.2000	8.3800	0	50.0	0	BT	0	25.9	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	0.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	5.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	10.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	15.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	20.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	25.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	30.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	35.0	0	BT	0	28.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	40.0	0	BT	0	27.7	0
@2017__1960128	026	B	08/08/1960	22:42	102.0000	8.2300	0	45.0	0	BT	0	26.5	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	0.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	5.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	10.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	15.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	20.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	25.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	30.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	35.0	0	BT	0	29.0	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	40.0	0	BT	0	28.9	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	45.0	0	BT	0	27.2	0
@2017__1960128	027	B	08/09/1960	00:34	101.8700	8.1000	0	50.0	0	BT	0	26.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	0.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	5.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	10.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	15.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	20.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	25.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	30.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	35.0	0	BT	0	28.9	0
@2017__1960128	028	B	08/09/1960	03:12	101.7000	7.9300	0	40.0	0	BT	0	28.9	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	0.0	0	BT	0	29.2	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	5.0	0	BT	0	29.1	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	10.0	0	BT	0	29.1	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	15.0	0	BT	0	29.1	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	20.0	0	BT	0	29.0	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	25.0	0	BT	0	29.0	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	30.0	0	BT	0	29.0	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	35.0	0	BT	0	29.0	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	40.0	0	BT	0	29.0	0
@2017__1960128	029	B	08/09/1960	04:43	101.5300	7.8000	0	45.0	0	BT	0	28.9	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	0.0	0	BT	0	29.3	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	5.0	0	BT	0	29.1	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	10.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	15.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	20.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	25.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	30.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	35.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	40.0	0	BT	0	29.0	0
@2017__1960128	030	B	08/09/1960	06:00	101.3700	7.6700	0	45.0	0	BT	0	28.3	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	0.0	0	BT	0	29.2	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	5.0	0	BT	0	29.2	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	10.0	0	BT	0	29.0	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	15.0	0	BT	0	29.0	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	20.0	0	BT	0	28.9	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	25.0	0	BT	0	28.7	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	30.0	0	BT	0	28.3	0
@2017__1960128	031	B	08/09/1960	07:48	101.1700	7.5500	0	35.0	0	BT	0	28.0	0
@2017__1960128	032	B	08/09/1960	09:25	100.9500	7.4700	0	0.0	0	BT	0	29.2	0
@2017__1960128	032	B	08/09/1960	09:25	100.9500	7.4700	0	5.0	0	BT	0	29.2	0
@2017__1960128	032	B	08/09/1960	09:25	100.9500	7.4700	0	10.0	0	BT	0	29.2	0
@2017__1960128	032	B	08/09/1960	09:25	100.9500	7.4700	0	15.0	0	BT	0	29.2	0
@2017__1960128	033	B	08/09/1960	11:16	100.7200	7.3700	0	0.0	0	BT	0	29.1	0
@2017__1960128	033	B	08/09/1960	11:16	100.7200	7.3700	0	5.0	0	BT	0	29.1	0
@2017__1960128	033	B	08/09/1960	11:16	100.7200	7.3700	0	10.0	0	BT	0	29.1	0
@2017__1960128	034	B	08/10/1960	13:49	100.8200	7.2300	0	0.0	0	BT	0	29.1	0
@2017__1960128	034	B	08/10/1960	13:49	100.8200	7.2300	0	5.0	0	BT	0	29.1	0
@2017__1960128	034	B	08/10/1960	13:49	100.8200	7.2300	0	10.0	0	BT	0	29.1	0
@2017__1960128	034	B	08/10/1960	13:49	100.8200	7.2300	0	15.0	0	BT	0	29.1	0
@2017__1960128	034	B	08/10/1960	13:49	100.8200	7.2300	0	20.0	0	BT	0	29.1	0
@2017__1960128	035	B	08/10/1960	16:00	101.1000	7.2000	0	0.0	0	BT	0	29	0
@2017__1960128	035	B	08/10/1960	16:00	101.1000	7.2000	0	5.0	0	BT	0	29	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	0.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	5.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	10.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	15.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	20.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	25.0	0	BT	0	29.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	30.0	0	BT	0	28.1	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	35.0	0	BT	0	27.6	0
@2017__1960128	036	B	08/10/1960	18:10	101.4200	7.2000	0	40.0	0	BT	0	27.6	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	0.0	0	BT	0	29.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	5.0	0	BT	0	29.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	10.0	0	BT	0	29.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	15.0	0	BT	0	29.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	20.0	0	BT	0	29.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	25.0	0	BT	0	28.9	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	30.0	0	BT	0	27.3	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	35.0	0	BT	0	27.2	0
@2017__1960128	037	B	08/10/1960	20:28	101.6300	6.9300	0	40.0	0	BT	0	27.2	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	0.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	5.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	10.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	15.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	20.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	25.0	0	BT	0	29.1	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	30.0	0	BT	0	27.5	0
@2017__1960128	038	B	08/10/1960	22:55	101.8300	6.7300	0	35.0	0	BT	0	26.8	0
@2017__1960128	039	B	08/11/1960	01:12	102.1000	6.5300	0	0.0	0	BT	0	29.1	0
@2017__1960128	039	B	08/11/1960	01:12	102.1000	6.5300	0	5.0	0	BT	0	29.1	0
@2017__1960128	039	B	08/11/1960	01:12	102.1000	6.5300	0	10.0	0	BT	0	29.1	0
@2017__1960128	039	B	08/11/1960	01:12	102.1000	6.5300	0	15.0	0	BT	0	29.1	0
@2017__1960128	039	B	08/11/1960	01:12	102.1000	6.5300	0	20.0	0	BT	0	29.1	0
@2017__1960128	040	B	08/11/1960	03:10	102.2000	6.3500	0	0.0	0	BT	0	29.1	0
@2017__1960128	040	B	08/11/1960	03:10	102.2000	6.3500	0	5.0	0	BT	0	29.1	0
@2017__1960128	040	B	08/11/1960	03:10	102.2000	6.3500	0	10.0	0	BT	0	29.1	0
@2017__1960128	040	B	08/11/1960	03:10	102.2000	6.3500	0	15.0	0	BT	0	29.1	0
@2017__1960128	041	B	08/11/1960	05:15	102.3500	6.5000	0	0.0	0	BT	0	29.3	0
@2017__1960128	041	B	08/11/1960	05:15	102.3500	6.5000	0	5.0	0	BT	0	28.9	0
@2017__1960128	041	B	08/11/1960	05:15	102.3500	6.5000	0	10.0	0	BT	0	28.9	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	0.0	0	BT	0	28.0	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	5.0	0	BT	0	27.9	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	10.0	0	BT	0	27.9	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	15.0	0	BT	0	27.9	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	20.0	0	BT	0	27.9	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	25.0	0	BT	0	27.8	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	30.0	0	BT	0	28.1	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	35.0	0	BT	0	26.4	0
@2017__1960128	042	B	08/11/1960	06:52	102.5000	6.6300	0	40.0	0	BT	0	25.8	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	0.0	0	BT	0	28.9	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	5.0	0	BT	0	28.9	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	10.0	0	BT	0	28.8	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	15.0	0	BT	0	28.7	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	20.0	0	BT	0	28.7	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	25.0	0	BT	0	28.6	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	30.0	0	BT	0	27.5	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	35.0	0	BT	0	26.2	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	40.0	0	BT	0	26.0	0
@2017__1960128	043	B	08/11/1960	08:12	102.6500	6.8000	0	45.0	0	BT	0	26.0	0
@2017__1960128	044	B	08/11/1960	10:48	102.8000	6.9300	0	0.0	0	BT	0	28.4	0
@2017__1960128	044	B	08/11/1960	10:48	102.8000	6.9300	0	5.0	0	BT	0	28.4	0
@2017__1960128	044	B	08/11/1960	10:48	102.8000	6.9300	0	10.0	0	BT	0	28.4	0
@2017__1960128	044	B	08/11/1960	10:48	102.8000	6.9300	0	15.0	0	BT	0	28.4	0
@2017__1960128	044	B	08/11/1960	10:48	102.8000	6.9300	0	20.0	0	BT	0	28.4	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	0.0	0	BT	0	28.3	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	5.0	0	BT	0	28.3	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	10.0	0	BT	0	28.3	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	15.0	0	BT	0	28.3	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	20.0	0	BT	0	28.3	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	25.0	0	BT	0	28.2	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	30.0	0	BT	0	28.1	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	35.0	0	BT	0	27.4	0
@2017__1960128	045	B	08/11/1960	12:16	102.9500	7.1000	0	40.0	0	BT	0	27.3	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	0.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	5.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	10.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	15.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	20.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	25.0	0	BT	0	28.5	0
@2017__1960128	046	B	08/11/1960	14:25	103.1000	7.2500	0	30.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	0.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	5.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	10.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	15.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	20.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	25.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	30.0	0	BT	0	28.5	0
@2017__1960128	047	B	08/11/1960	17:13	103.2700	7.4000	0	35.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	0.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	5.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	10.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	15.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	20.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	25.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	30.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	35.0	0	BT	0	28.5	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	40.0	0	BT	0	28.4	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	45.0	0	BT	0	28.4	0
@2017__1960128	048	B	08/11/1960	18:55	103.4300	7.5500	0	50.0	0	BT	0	28.2	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	0.0	0	BT	0	28.5	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	5.0	0	BT	0	28.5	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	10.0	0	BT	0	28.5	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	15.0	0	BT	0	28.5	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	20.0	0	BT	0	28.5	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	25.0	0	BT	0	28.6	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	30.0	0	BT	0	28.6	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	35.0	0	BT	0	28.4	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	40.0	0	BT	0	28.0	0
@2017__1960128	049	B	08/11/1960	20:45	103.6200	7.7000	0	45.0	0	BT	0	27.9	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	0.0	0	BT	0	28.2	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	5.0	0	BT	0	28.2	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	10.0	0	BT	0	28.2	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	15.0	0	BT	0	28.2	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	20.0	0	BT	0	28.2	0
@2017__1960128	050	B	08/11/1960	23:00	103.7800	7.8700	0	25.0	0	BT	0	28.1	0
@2017__1960128	051	B	08/12/1960	00:49	103.9500	8.0000	0	0.0	0	BT	0	28.3	0
@2017__1960128	051	B	08/12/1960	00:49	103.9500	8.0000	0	5.0	0	BT	0	28.3	0
@2017__1960128	051	B	08/12/1960	00:49	103.9500	8.0000	0	10.0	0	BT	0	28.3	0
@2017__1960128	051	B	08/12/1960	00:49	103.9500	8.0000	0	15.0	0	BT	0	28.3	0
@2017__1960128	052	B	08/12/1960	02:37	104.1000	8.1800	0	0.0	0	BT	0	28.4	0
@2017__1960128	052	B	08/12/1960	02:37	104.1000	8.1800	0	5.0	0	BT	0	28.4	0
@2017__1960128	052	B	08/12/1960	02:37	104.1000	8.1800	0	10.0	0	BT	0	28.4	0
@2017__1960128	053	B	08/12/1960	04:48	104.2300	8.3200	0	0.0	0	BT	0	28.3	0
@2017__1960128	053	B	08/12/1960	04:48	104.2300	8.3200	0	5.0	0	BT	0	28.3	0
@2017__1960128	053	B	08/12/1960	04:48	104.2300	8.3200	0	10.0	0	BT	0	28.3	0
@2017__1960128	054	B	08/12/1960	06:16	104.4500	8.3500	0	0.0	0	BT	0	28.2	0
@2017__1960128	054	B	08/12/1960	06:16	104.4500	8.3500	0	5.0	0	BT	0	28.2	0
@2017__1960128	054	B	08/12/1960	06:16	104.4500	8.3500	0	10.0	0	BT	0	28.2	0
@2017__1960128	054	B	08/12/1960	06:16	104.4500	8.3500	0	15.0	0	BT	0	28.2	0
@2017__1960128	054	B	08/12/1960	06:16	104.4500	8.3500	0	20.0	0	BT	0	28.2	0
@2017__1960128	055	B	08/12/1960	07:34	104.6200	8.4000	0	0.0	0	BT	0	28.1	0
@2017__1960128	055	B	08/12/1960	07:34	104.6200	8.4000	0	5.0	0	BT	0	28.1	0
@2017__1960128	055	B	08/12/1960	07:34	104.6200	8.4000	0	10.0	0	BT	0	28.1	0
@2017__1960128	055	B	08/12/1960	07:34	104.6200	8.4000	0	15.0	0	BT	0	28.1	0
@2017__1960128	055	B	08/12/1960	07:34	104.6200	8.4000	0	20.0	0	BT	0	28.1	0
@2017__1960128	056	B	08/12/1960	10:16	104.4800	8.6200	0	0.0	0	BT	0	28	0
@2017__1960128	056	B	08/12/1960	10:16	104.4800	8.6200	0	5.0	0	BT	0	28	0
@2017__1960128	056	B	08/12/1960	10:16	104.4800	8.6200	0	10.0	0	BT	0	28	0
@2017__1960128	056	B	08/12/1960	10:16	104.4800	8.6200	0	15.0	0	BT	0	28	0
@2017__1960128	057	B	08/12/1960	12:19	104.3500	8.8700	0	0.0	0	BT	0	28.3	0
@2017__1960128	057	B	08/12/1960	12:19	104.3500	8.8700	0	5.0	0	BT	0	28.3	0
@2017__1960128	057	B	08/12/1960	12:19	104.3500	8.8700	0	10.0	0	BT	0	28.3	0
@2017__1960128	057	B	08/12/1960	12:19	104.3500	8.8700	0	15.0	0	BT	0	28.3	0
@2017__1960128	058	B	08/12/1960	14:22	104.2200	9.1000	0	0.0	0	BT	0	28.2	0
@2017__1960128	058	B	08/12/1960	14:22	104.2200	9.1000	0	5.0	0	BT	0	28.2	0
@2017__1960128	058	B	08/12/1960	14:22	104.2200	9.1000	0	10.0	0	BT	0	28.2	0
@2017__1960128	058	B	08/12/1960	14:22	104.2200	9.1000	0	15.0	0	BT	0	28.2	0
@2017__1960128	059	B	08/12/1960	16:49	104.1000	9.3200	0	0.0	0	BT	0	28.1	0
@2017__1960128	059	B	08/12/1960	16:49	104.1000	9.3200	0	5.0	0	BT	0	28.1	0
@2017__1960128	059	B	08/12/1960	16:49	104.1000	9.3200	0	10.0	0	BT	0	28.1	0
@2017__1960128	059	B	08/12/1960	16:49	104.1000	9.3200	0	15.0	0	BT	0	28.1	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	0.0	0	BT	0	28.4	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	5.0	0	BT	0	28.4	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	10.0	0	BT	0	28.4	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	15.0	0	BT	0	28.4	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	20.0	0	BT	0	28.5	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	25.0	0	BT	0	28.5	0
@2017__1960128	060	B	08/12/1960	18:54	103.9500	9.5500	0	30.0	0	BT	0	28.5	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	0.0	0	BT	0	28.2	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	5.0	0	BT	0	28.5	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	10.0	0	BT	0	28.5	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	15.0	0	BT	0	28.4	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	20.0	0	BT	0	28.3	0
@2017__1960129	001	B	09/08/1960	00:34	104.8700	8.3300	0	25.0	0	BT	0	28.3	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	0.0	0	BT	0	28.0	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	5.0	0	BT	0	28.1	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	10.0	0	BT	0	28.1	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	15.0	0	BT	0	28.2	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	20.0	0	BT	0	28.2	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	25.0	0	BT	0	28.2	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	30.0	0	BT	0	28.2	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	35.0	0	BT	0	28.3	0
@2017__1960130	001	B	10/05/1960	19:46	104.9700	7.7000	0	40.0	0	BT	0	28.3	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	0.0	0	BT	0	27.9	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	5.0	0	BT	0	27.9	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	10.0	0	BT	0	28.0	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	15.0	0	BT	0	28.1	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	20.0	0	BT	0	28.1	0
@2017__1960130	002	B	10/05/1960	22:00	104.9300	7.8800	0	25.0	0	BT	0	28.1	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	0.0	0	BT	0	28.0	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	5.0	0	BT	0	28.0	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	10.0	0	BT	0	28.1	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	15.0	0	BT	0	28.1	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	20.0	0	BT	0	28.1	0
@2017__1960130	003	B	10/05/1960	23:42	104.8800	8.1000	0	25.0	0	BT	0	28.1	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	0.0	0	BT	0	27.7	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	5.0	0	BT	0	27.8	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	10.0	0	BT	0	27.8	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	15.0	0	BT	0	27.8	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	20.0	0	BT	0	27.9	0
@2017__1960130	004	B	10/06/1960	01:31	104.8300	8.3300	0	25.0	0	BT	0	28.0	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	0.0	0	BT	0	27.7	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	5.0	0	BT	0	27.7	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	10.0	0	BT	0	28.0	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	15.0	0	BT	0	28.2	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	20.0	0	BT	0	28.3	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	25.0	0	BT	0	28.4	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	30.0	0	BT	0	28.5	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	35.0	0	BT	0	28.5	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	40.0	0	BT	0	28.3	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	45.0	0	BT	0	28.2	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	50.0	0	BT	0	28.1	0
@2017__1960131	001	B	11/10/1960	09:48	100.4200	9.7200	0	55.0	0	BT	0	28.1	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	0.0	0	BT	0	28.5	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	5.0	0	BT	0	28.5	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	10.0	0	BT	0	28.2	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	15.0	0	BT	0	28.2	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	20.0	0	BT	0	28.3	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	25.0	0	BT	0	28.6	0
@2017__1960131	002	B	11/10/1960	12:30	100.4200	9.5200	0	30.0	0	BT	0	28.6	0
@2017__1960131	003	B	11/10/1960	14:22	100.4000	9.2300	0	0.0	0	BT	0	27.9	0
@2017__1960131	003	B	11/10/1960	14:22	100.4000	9.2300	0	5.0	0	BT	0	28.1	0
@2017__1960131	003	B	11/10/1960	14:22	100.4000	9.2300	0	10.0	0	BT	0	28.3	0
@2017__1960131	003	B	11/10/1960	14:22	100.4000	9.2300	0	15.0	0	BT	0	28.6	0
@2017__1960131	003	B	11/10/1960	14:22	100.4000	9.2300	0	20.0	0	BT	0	28.7	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	0.0	0	BT	0	28.1	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	5.0	0	BT	0	28.2	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	10.0	0	BT	0	28.3	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	15.0	0	BT	0	28.5	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	20.0	0	BT	0	28.6	0
@2017__1960131	004	B	11/10/1960	16:06	100.3800	8.8800	0	25.0	0	BT	0	28.6	0
@2017__1960131	005	B	11/10/1960	17:58	100.3700	8.5700	0	0.0	0	BT	0	28.0	0
@2017__1960131	005	B	11/10/1960	17:58	100.3700	8.5700	0	5.0	0	BT	0	28.5	0
@2017__1960131	005	B	11/10/1960	17:58	100.3700	8.5700	0	10.0	0	BT	0	28.6	0
@2017__1960131	006	B	11/10/1960	20:25	100.5200	8.7500	0	0.0	0	BT	0	28.2	0
@2017__1960131	006	B	11/10/1960	20:25	100.5200	8.7500	0	5.0	0	BT	0	28.3	0
@2017__1960131	006	B	11/10/1960	20:25	100.5200	8.7500	0	10.0	0	BT	0	28.4	0
@2017__1960131	006	B	11/10/1960	20:25	100.5200	8.7500	0	15.0	0	BT	0	28.6	0
@2017__1960131	007	B	11/10/1960	21:52	100.6800	8.9300	0	0.0	0	BT	0	28.0	0
@2017__1960131	007	B	11/10/1960	21:52	100.6800	8.9300	0	5.0	0	BT	0	28.0	0
@2017__1960131	007	B	11/10/1960	21:52	100.6800	8.9300	0	10.0	0	BT	0	28.1	0
@2017__1960131	007	B	11/10/1960	21:52	100.6800	8.9300	0	15.0	0	BT	0	28.4	0
@2017__1960131	007	B	11/10/1960	21:52	100.6800	8.9300	0	20.0	0	BT	0	28.8	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	0.0	0	BT	0	28.0	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	5.0	0	BT	0	28.1	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	10.0	0	BT	0	28.3	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	15.0	0	BT	0	28.6	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	20.0	0	BT	0	28.8	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	25.0	0	BT	0	28.9	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	30.0	0	BT	0	28.9	0
@2017__1960131	008	B	11/10/1960	23:28	100.8200	9.1000	0	35.0	0	BT	0	28.9	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	0.0	0	BT	0	28.0	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	5.0	0	BT	0	28.1	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	10.0	0	BT	0	28.1	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	15.0	0	BT	0	28.5	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	20.0	0	BT	0	28.6	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	25.0	0	BT	0	28.7	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	30.0	0	BT	0	28.7	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	35.0	0	BT	0	28.7	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	40.0	0	BT	0	28.7	0
@2017__1960131	009	B	11/11/1960	01:39	100.9200	9.3200	0	45.0	0	BT	0	28.7	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	0.0	0	BT	0	28.1	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	5.0	0	BT	0	28.1	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	10.0	0	BT	0	28.1	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	15.0	0	BT	0	28.2	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	20.0	0	BT	0	28.4	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	25.0	0	BT	0	28.5	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	30.0	0	BT	0	28.6	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	35.0	0	BT	0	28.6	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	40.0	0	BT	0	28.6	0
@2017__1960131	010	B	11/11/1960	03:10	101.1000	9.5500	0	45.0	0	BT	0	28.6	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	0.0	0	BT	0	28.5	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	5.0	0	BT	0	28.2	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	10.0	0	BT	0	28.3	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	15.0	0	BT	0	28.6	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	20.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	25.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	30.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	35.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	40.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	45.0	0	BT	0	28.7	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	50.0	0	BT	0	28.6	0
@2017__1960131	011	B	11/11/1960	05:19	101.2500	9.3800	0	55.0	0	BT	0	27.8	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	0.0	0	BT	0	28.7	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	5.0	0	BT	0	28.7	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	10.0	0	BT	0	28.4	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	15.0	0	BT	0	28.4	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	20.0	0	BT	0	28.4	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	25.0	0	BT	0	28.6	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	30.0	0	BT	0	28.6	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	35.0	0	BT	0	28.7	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	40.0	0	BT	0	28.7	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	45.0	0	BT	0	28.7	0
@2017__1960131	012	B	11/11/1960	09:39	101.5500	9.6500	0	50.0	0	BT	0	28.8	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	0.0	0	BT	0	28.9	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	5.0	0	BT	0	28.9	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	10.0	0	BT	0	28.8	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	15.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	20.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	25.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	30.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	35.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	40.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	45.0	0	BT	0	28.7	0
@2017__1960131	013	B	11/11/1960	11:00	101.7000	9.8000	0	50.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	0.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	5.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	10.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	15.0	0	BT	0	28.6	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	20.0	0	BT	0	28.6	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	25.0	0	BT	0	28.6	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	30.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	35.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	40.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	45.0	0	BT	0	28.7	0
@2017__1960131	014	B	11/11/1960	12:34	101.8300	9.9000	0	50.0	0	BT	0	28.7	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	0.0	0	BT	0	28.5	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	5.0	0	BT	0	28.3	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	10.0	0	BT	0	28.4	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	15.0	0	BT	0	28.8	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	20.0	0	BT	0	28.8	0
@2017__1960131	015	B	11/13/1960	11:06	103.2800	9.9300	0	25.0	0	BT	0	28.8	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	0.0	0	BT	0	28.9	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	5.0	0	BT	0	28.6	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	10.0	0	BT	0	28.4	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	15.0	0	BT	0	28.4	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	20.0	0	BT	0	28.6	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	25.0	0	BT	0	28.8	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	30.0	0	BT	0	28.8	0
@2017__1960131	016	B	11/13/1960	14:06	103.1000	9.7800	0	35.0	0	BT	0	28.8	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	0.0	0	BT	0	28.6	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	5.0	0	BT	0	28.5	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	10.0	0	BT	0	28.6	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	15.0	0	BT	0	28.6	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	20.0	0	BT	0	28.6	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	25.0	0	BT	0	28.8	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	30.0	0	BT	0	28.8	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	35.0	0	BT	0	28.5	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	40.0	0	BT	0	28.5	0
@2017__1960131	017	B	11/13/1960	15:37	102.8800	9.6800	0	45.0	0	BT	0	28.5	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	0.0	0	BT	0	28.7	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	5.0	0	BT	0	28.7	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	10.0	0	BT	0	28.6	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	15.0	0	BT	0	28.8	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	20.0	0	BT	0	28.9	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	25.0	0	BT	0	28.9	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	30.0	0	BT	0	28.9	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	35.0	0	BT	0	28.9	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	40.0	0	BT	0	28.9	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	45.0	0	BT	0	28.3	0
@2017__1960131	018	B	11/13/1960	17:12	102.6700	9.5800	0	50.0	0	BT	0	28.1	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	0.0	0	BT	0	28.5	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	5.0	0	BT	0	28.6	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	10.0	0	BT	0	28.7	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	15.0	0	BT	0	29.0	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	20.0	0	BT	0	29.1	0
@2017__1960131	019	B	11/14/1960	00:28	103.8000	9.9700	0	25.0	0	BT	0	29.1	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	0.0	0	BT	0	28.4	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	5.0	0	BT	0	28.5	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	10.0	0	BT	0	28.8	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	15.0	0	BT	0	28.9	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	20.0	0	BT	0	28.9	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	25.0	0	BT	0	28.9	0
@2017__1960131	020	B	11/14/1960	01:58	103.9000	9.8000	0	30.0	0	BT	0	28.9	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	0.0	0	BT	0	28.4	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	5.0	0	BT	0	28.4	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	10.0	0	BT	0	28.6	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	15.0	0	BT	0	28.9	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	20.0	0	BT	0	28.8	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	25.0	0	BT	0	28.8	0
@2017__1960131	021	B	11/14/1960	04:19	103.7200	9.6300	0	30.0	0	BT	0	28.8	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	0.0	0	BT	0	28.6	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	5.0	0	BT	0	28.3	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	10.0	0	BT	0	28.9	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	15.0	0	BT	0	29.0	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	20.0	0	BT	0	29.0	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	25.0	0	BT	0	29.0	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	30.0	0	BT	0	29.0	0
@2017__1960131	022	B	11/14/1960	05:40	103.5500	9.4800	0	35.0	0	BT	0	29.0	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	0.0	0	BT	0	29.1	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	5.0	0	BT	0	28.9	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	10.0	0	BT	0	29.0	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	15.0	0	BT	0	29.0	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	20.0	0	BT	0	28.9	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	25.0	0	BT	0	28.8	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	30.0	0	BT	0	28.9	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	35.0	0	BT	0	29.0	0
@2017__1960131	023	B	11/14/1960	07:12	103.4000	9.3000	0	40.0	0	BT	0	29.1	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	0.0	0	BT	0	29.3	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	5.0	0	BT	0	28.9	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	10.0	0	BT	0	28.8	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	15.0	0	BT	0	28.8	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	20.0	0	BT	0	28.8	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	25.0	0	BT	0	28.8	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	30.0	0	BT	0	28.6	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	35.0	0	BT	0	28.8	0
@2017__1960131	024	B	11/14/1960	09:06	103.2500	9.2000	0	40.0	0	BT	0	28.5	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	0.0	0	BT	0	29.3	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	5.0	0	BT	0	28.9	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	10.0	0	BT	0	28.7	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	15.0	0	BT	0	28.6	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	20.0	0	BT	0	28.6	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	25.0	0	BT	0	28.7	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	30.0	0	BT	0	28.8	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	35.0	0	BT	0	28.8	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	40.0	0	BT	0	28.6	0
@2017__1960131	025	B	11/14/1960	10:30	103.1000	9.1000	0	45.0	0	BT	0	28.2	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	0.0	0	BT	0	29.3	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	5.0	0	BT	0	29.1	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	15.0	0	BT	0	28.5	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	20.0	0	BT	0	28.7	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	25.0	0	BT	0	29.1	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	30.0	0	BT	0	29.1	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	35.0	0	BT	0	29.2	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	40.0	0	BT	0	29.1	0
@2017__1960131	026	B	11/14/1960	12:06	102.8800	8.9500	0	45.0	0	BT	0	28.1	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	0.0	0	BT	0	29.3	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	5.0	0	BT	0	29.1	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	15.0	0	BT	0	28.5	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	35.0	0	BT	0	29.1	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	45.0	0	BT	0	28.1	0
@2017__1960131	027	B	11/14/1960	13:15	102.8800	8.9500	0	50.0	0	BT	0	28.1	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	0.0	0	BT	0	29.1	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	5.0	0	BT	0	29.0	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	15.0	0	BT	0	28.4	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	20.0	0	BT	0	28.6	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	25.0	0	BT	0	28.7	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	30.0	0	BT	0	28.8	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	35.0	0	BT	0	28.9	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	40.0	0	BT	0	28.7	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	45.0	0	BT	0	28.0	0
@2017__1960131	028	B	11/14/1960	14:15	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	029	B	11/14/1960	15:15	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	029	B	11/14/1960	15:15	102.8800	8.9500	0	5.0	0	BT	0	28.5	0
@2017__1960131	029	B	11/14/1960	15:15	102.8800	8.9500	0	10.0	0	BT	0	28.1	0
@2017__1960131	029	B	11/14/1960	15:15	102.8800	8.9500	0	15.0	0	BT	0	28.0	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	0.0	0	BT	0	28.9	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	5.0	0	BT	0	29.0	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	10.0	0	BT	0	28.4	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	15.0	0	BT	0	28.4	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	20.0	0	BT	0	28.6	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	25.0	0	BT	0	28.7	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	30.0	0	BT	0	28.7	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	35.0	0	BT	0	28.8	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	40.0	0	BT	0	28.6	0
@2017__1960131	030	B	11/14/1960	16:10	102.8800	8.9500	0	45.0	0	BT	0	27.8	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	0.0	0	BT	0	28.9	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	5.0	0	BT	0	28.9	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	10.0	0	BT	0	28.4	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	15.0	0	BT	0	28.4	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	20.0	0	BT	0	28.7	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	25.0	0	BT	0	28.7	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	30.0	0	BT	0	28.8	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	35.0	0	BT	0	28.9	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	40.0	0	BT	0	28.7	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	45.0	0	BT	0	27.9	0
@2017__1960131	031	B	11/14/1960	17:15	102.8800	8.9500	0	50.0	0	BT	0	27.8	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	0.0	0	BT	0	29.1	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	5.0	0	BT	0	28.9	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	15.0	0	BT	0	28.5	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	20.0	0	BT	0	28.9	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	40.0	0	BT	0	28.8	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	032	B	11/14/1960	18:16	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	0.0	0	BT	0	28.8	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	15.0	0	BT	0	28.4	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	20.0	0	BT	0	28.6	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	25.0	0	BT	0	28.8	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	30.0	0	BT	0	28.8	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	35.0	0	BT	0	28.9	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	40.0	0	BT	0	28.7	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	45.0	0	BT	0	27.9	0
@2017__1960131	033	B	11/14/1960	19:10	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	0.0	0	BT	0	28.8	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	10.0	0	BT	0	28.4	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	15.0	0	BT	0	28.3	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	20.0	0	BT	0	28.6	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	25.0	0	BT	0	28.7	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	30.0	0	BT	0	28.7	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	35.0	0	BT	0	28.8	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	40.0	0	BT	0	28.6	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	45.0	0	BT	0	27.7	0
@2017__1960131	034	B	11/14/1960	20:13	102.8800	8.9500	0	50.0	0	BT	0	27.7	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	0.0	0	BT	0	29.1	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	5.0	0	BT	0	29.1	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	20.0	0	BT	0	28.9	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	35.0	0	BT	0	29.1	0
@2017__1960131	035	B	11/14/1960	21:18	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	0.0	0	BT	0	29.0	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	5.0	0	BT	0	29.0	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	20.0	0	BT	0	28.9	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	25.0	0	BT	0	29.0	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	35.0	0	BT	0	29.1	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	45.0	0	BT	0	28.3	0
@2017__1960131	036	B	11/14/1960	22:12	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	0.0	0	BT	0	29.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	5.0	0	BT	0	29.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	20.0	0	BT	0	28.9	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	25.0	0	BT	0	29.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	45.0	0	BT	0	28.1	0
@2017__1960131	037	B	11/14/1960	23:10	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	0.0	0	BT	0	28.9	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	5.0	0	BT	0	28.9	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	45.0	0	BT	0	28.3	0
@2017__1960131	038	B	11/15/1960	00:09	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	5.0	0	BT	0	28.7	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	10.0	0	BT	0	28.8	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	25.0	0	BT	0	28.8	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	35.0	0	BT	0	28.9	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	40.0	0	BT	0	28.8	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	45.0	0	BT	0	28.0	0
@2017__1960131	039	B	11/15/1960	01:13	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	10.0	0	BT	0	28.8	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	040	B	11/15/1960	02:10	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	45.0	0	BT	0	28.3	0
@2017__1960131	041	B	11/15/1960	03:15	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	042	B	11/15/1960	04:15	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	35.0	0	BT	0	29.1	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	043	B	11/15/1960	05:10	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	5.0	0	BT	0	28.7	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	25.0	0	BT	0	28.8	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	40.0	0	BT	0	28.8	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	45.0	0	BT	0	28.1	0
@2017__1960131	044	B	11/15/1960	06:13	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	0.0	0	BT	0	28.8	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	045	B	11/15/1960	07:10	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	0.0	0	BT	0	29.0	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	5.0	0	BT	0	29.0	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	046	B	11/15/1960	08:06	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	0.0	0	BT	0	28.9	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	25.0	0	BT	0	28.9	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	45.0	0	BT	0	28.3	0
@2017__1960131	047	B	11/15/1960	09:10	102.8800	8.9500	0	50.0	0	BT	0	28.0	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	5.0	0	BT	0	28.7	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	10.0	0	BT	0	28.5	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	15.0	0	BT	0	28.5	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	20.0	0	BT	0	28.7	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	25.0	0	BT	0	28.7	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	30.0	0	BT	0	28.8	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	35.0	0	BT	0	28.8	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	40.0	0	BT	0	28.7	0
@2017__1960131	048	B	11/15/1960	10:10	102.8800	8.9500	0	45.0	0	BT	0	28.2	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	0.0	0	BT	0	28.7	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	10.0	0	BT	0	28.8	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	15.0	0	BT	0	28.6	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	20.0	0	BT	0	28.7	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	25.0	0	BT	0	28.8	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	30.0	0	BT	0	28.9	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	35.0	0	BT	0	28.9	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	40.0	0	BT	0	28.8	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	45.0	0	BT	0	28.3	0
@2017__1960131	049	B	11/15/1960	11:12	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	0.0	0	BT	0	28.8	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	5.0	0	BT	0	28.8	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	10.0	0	BT	0	28.6	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	15.0	0	BT	0	28.7	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	20.0	0	BT	0	28.8	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	25.0	0	BT	0	28.8	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	30.0	0	BT	0	29.0	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	35.0	0	BT	0	29.0	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	40.0	0	BT	0	28.9	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	45.0	0	BT	0	28.4	0
@2017__1960131	050	B	11/15/1960	12:15	102.8800	8.9500	0	50.0	0	BT	0	27.9	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	0.0	0	BT	0	28.5	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	5.0	0	BT	0	28.5	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	10.0	0	BT	0	28.4	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	15.0	0	BT	0	28.5	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	20.0	0	BT	0	28.6	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	25.0	0	BT	0	28.6	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	30.0	0	BT	0	28.7	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	35.0	0	BT	0	28.8	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	40.0	0	BT	0	28.6	0
@2017__1960131	051	B	11/15/1960	14:40	102.7000	8.8500	0	45.0	0	BT	0	28.1	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	0.0	0	BT	0	28.6	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	5.0	0	BT	0	28.6	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	10.0	0	BT	0	28.6	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	15.0	0	BT	0	28.7	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	20.0	0	BT	0	28.7	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	25.0	0	BT	0	28.8	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	30.0	0	BT	0	28.7	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	35.0	0	BT	0	28.6	0
@2017__1960131	052	B	11/15/1960	16:00	102.5000	8.7000	0	40.0	0	BT	0	28.6	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	0.0	0	BT	0	28.7	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	5.0	0	BT	0	28.9	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	10.0	0	BT	0	28.9	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	15.0	0	BT	0	28.8	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	20.0	0	BT	0	28.7	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	25.0	0	BT	0	28.7	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	30.0	0	BT	0	28.9	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	35.0	0	BT	0	29.0	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	40.0	0	BT	0	29.0	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	45.0	0	BT	0	28.9	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	50.0	0	BT	0	28.4	0
@2017__1960131	053	B	11/15/1960	17:30	102.3200	8.5700	0	55.0	0	BT	0	28.1	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	0.0	0	BT	0	28.2	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	5.0	0	BT	0	28.3	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	10.0	0	BT	0	28.4	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	15.0	0	BT	0	28.6	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	20.0	0	BT	0	28.7	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	25.0	0	BT	0	28.6	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	30.0	0	BT	0	28.6	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	35.0	0	BT	0	28.6	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	40.0	0	BT	0	28.5	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	45.0	0	BT	0	28.5	0
@2017__1960131	054	B	11/15/1960	19:46	102.1000	8.4300	0	50.0	0	BT	0	28.4	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	0.0	0	BT	0	28.9	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	5.0	0	BT	0	28.9	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	10.0	0	BT	0	28.9	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	15.0	0	BT	0	28.9	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	20.0	0	BT	0	28.9	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	25.0	0	BT	0	29.0	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	30.0	0	BT	0	29.0	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	35.0	0	BT	0	29.0	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	40.0	0	BT	0	29.0	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	45.0	0	BT	0	29.0	0
@2017__1960131	055	B	11/15/1960	21:06	101.9300	8.3000	0	50.0	0	BT	0	28.7	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	0.0	0	BT	0	28.4	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	5.0	0	BT	0	28.5	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	10.0	0	BT	0	28.6	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	15.0	0	BT	0	28.7	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	20.0	0	BT	0	28.9	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	25.0	0	BT	0	29.1	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	30.0	0	BT	0	29.1	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	35.0	0	BT	0	29.1	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	40.0	0	BT	0	29.1	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	45.0	0	BT	0	29.1	0
@2017__1960131	056	B	11/15/1960	22:46	101.7300	8.1000	0	50.0	0	BT	0	29.1	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	0.0	0	BT	0	28.3	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	5.0	0	BT	0	28.3	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	10.0	0	BT	0	28.3	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	15.0	0	BT	0	28.3	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	20.0	0	BT	0	28.4	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	25.0	0	BT	0	28.4	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	30.0	0	BT	0	28.5	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	35.0	0	BT	0	28.6	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	40.0	0	BT	0	28.8	0
@2017__1960131	057	B	11/16/1960	00:55	101.6000	7.9700	0	45.0	0	BT	0	28.6	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	0.0	0	BT	0	28.3	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	5.0	0	BT	0	28.3	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	10.0	0	BT	0	28.5	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	15.0	0	BT	0	28.4	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	20.0	0	BT	0	28.2	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	25.0	0	BT	0	28.2	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	30.0	0	BT	0	28.3	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	35.0	0	BT	0	28.3	0
@2017__1960131	058	B	11/16/1960	02:19	101.4700	7.8000	0	40.0	0	BT	0	28.4	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	0.0	0	BT	0	28.6	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	5.0	0	BT	0	28.5	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	10.0	0	BT	0	28.5	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	15.0	0	BT	0	28.4	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	20.0	0	BT	0	28.3	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	25.0	0	BT	0	28.2	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	30.0	0	BT	0	28.2	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	35.0	0	BT	0	28.1	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	40.0	0	BT	0	28.1	0
@2017__1960131	059	B	11/16/1960	04:00	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	10.0	0	BT	0	28.6	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	15.0	0	BT	0	28.5	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	35.0	0	BT	0	28.3	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	40.0	0	BT	0	28.2	0
@2017__1960131	060	B	11/16/1960	04:55	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	0.0	0	BT	0	29.0	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	15.0	0	BT	0	28.6	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	40.0	0	BT	0	28.3	0
@2017__1960131	061	B	11/16/1960	05:58	101.3200	7.6300	0	45.0	0	BT	0	28.6	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	5.0	0	BT	0	28.6	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	10.0	0	BT	0	28.5	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	15.0	0	BT	0	28.4	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	20.0	0	BT	0	28.3	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	25.0	0	BT	0	28.3	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	30.0	0	BT	0	28.3	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	35.0	0	BT	0	28.2	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	40.0	0	BT	0	28.1	0
@2017__1960131	062	B	11/16/1960	07:00	101.3200	7.6300	0	45.0	0	BT	0	28.3	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	0.0	0	BT	0	29.1	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	5.0	0	BT	0	29.1	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	10.0	0	BT	0	28.6	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	15.0	0	BT	0	28.5	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	40.0	0	BT	0	28.2	0
@2017__1960131	063	B	11/16/1960	08:06	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	0.0	0	BT	0	28.9	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	5.0	0	BT	0	28.9	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	10.0	0	BT	0	28.6	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	15.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	40.0	0	BT	0	28.3	0
@2017__1960131	064	B	11/16/1960	09:00	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	10.0	0	BT	0	28.5	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	15.0	0	BT	0	28.4	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	35.0	0	BT	0	28.3	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	40.0	0	BT	0	28.2	0
@2017__1960131	065	B	11/16/1960	10:00	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	0.0	0	BT	0	28.9	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	5.0	0	BT	0	28.9	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	10.0	0	BT	0	28.9	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	15.0	0	BT	0	28.5	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	066	B	11/16/1960	11:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	15.0	0	BT	0	28.5	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	40.0	0	BT	0	28.3	0
@2017__1960131	067	B	11/16/1960	12:06	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	068	B	11/16/1960	13:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	20.0	0	BT	0	28.6	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	069	B	11/16/1960	14:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	0.0	0	BT	0	28.9	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	5.0	0	BT	0	28.9	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	10.0	0	BT	0	28.9	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	15.0	0	BT	0	28.8	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	070	B	11/16/1960	15:00	101.3200	7.6300	0	45.0	0	BT	0	28.4	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	0.0	0	BT	0	28.9	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	071	B	11/16/1960	16:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	15.0	0	BT	0	28.8	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	072	B	11/16/1960	17:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	073	B	11/16/1960	18:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	15.0	0	BT	0	28.6	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	35.0	0	BT	0	28.5	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	074	B	11/16/1960	19:58	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	15.0	0	BT	0	28.6	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	20.0	0	BT	0	28.4	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	075	B	11/16/1960	21:06	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	25.0	0	BT	0	28.4	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	30.0	0	BT	0	28.4	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	35.0	0	BT	0	28.4	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	40.0	0	BT	0	28.4	0
@2017__1960131	076	B	11/16/1960	22:06	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	20.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	35.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	40.0	0	BT	0	28.5	0
@2017__1960131	077	B	11/16/1960	23:00	101.3200	7.6300	0	45.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	0.0	0	BT	0	28.7	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	5.0	0	BT	0	28.7	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	10.0	0	BT	0	28.7	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	20.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	25.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	30.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	35.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	40.0	0	BT	0	28.6	0
@2017__1960131	078	B	11/17/1960	00:04	101.3200	7.6300	0	45.0	0	BT	0	28.7	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	15.0	0	BT	0	28.8	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	20.0	0	BT	0	28.6	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	25.0	0	BT	0	28.6	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	30.0	0	BT	0	28.6	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	35.0	0	BT	0	28.6	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	40.0	0	BT	0	28.6	0
@2017__1960131	079	B	11/17/1960	01:00	101.3200	7.6300	0	45.0	0	BT	0	28.6	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	0.0	0	BT	0	28.8	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	5.0	0	BT	0	28.8	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	10.0	0	BT	0	28.8	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	15.0	0	BT	0	28.7	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	20.0	0	BT	0	28.6	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	25.0	0	BT	0	28.5	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	30.0	0	BT	0	28.5	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	35.0	0	BT	0	28.5	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	40.0	0	BT	0	28.5	0
@2017__1960131	080	B	11/17/1960	03:00	101.3200	7.6300	0	45.0	0	BT	0	28.5	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	0.0	0	BT	0	28.6	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	5.0	0	BT	0	28.6	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	10.0	0	BT	0	28.5	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	15.0	0	BT	0	28.5	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	20.0	0	BT	0	28.3	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	25.0	0	BT	0	28.3	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	30.0	0	BT	0	28.3	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	35.0	0	BT	0	28.3	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	40.0	0	BT	0	28.3	0
@2017__1960131	081	B	11/17/1960	04:00	101.3200	7.6300	0	45.0	0	BT	0	28.3	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	0.0	0	BT	0	30.1	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	5.0	0	BT	0	28.8	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	10.0	0	BT	0	28.8	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	15.0	0	BT	0	28.7	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	20.0	0	BT	0	28.5	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	25.0	0	BT	0	28.4	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	30.0	0	BT	0	28.4	0
@2017__1960131	082	B	11/17/1960	06:06	101.1000	7.5500	0	35.0	0	BT	0	28.4	0
@2017__1960131	083	B	11/17/1960	07:25	100.9200	7.4500	0	0.0	0	BT	0	29.8	0
@2017__1960131	083	B	11/17/1960	07:25	100.9200	7.4500	0	5.0	0	BT	0	28.9	0
@2017__1960131	083	B	11/17/1960	07:25	100.9200	7.4500	0	10.0	0	BT	0	28.8	0
@2017__1960131	083	B	11/17/1960	07:25	100.9200	7.4500	0	15.0	0	BT	0	28.7	0
@2017__1960131	084	B	11/18/1960	15:31	100.7000	7.3500	0	0.0	0	BT	0	28.9	0
@2017__1960131	084	B	11/18/1960	15:31	100.7000	7.3500	0	5.0	0	BT	0	29.1	0
@2017__1960131	084	B	11/18/1960	15:31	100.7000	7.3500	0	10.0	0	BT	0	29.1	0
@2017__1960131	085	B	11/19/1960	02:10	100.1000	8.9500	0	0.0	0	BT	0	28.6	0
@2017__1960131	085	B	11/19/1960	02:10	100.1000	8.9500	0	5.0	0	BT	0	28.7	0
@2017__1960131	085	B	11/19/1960	02:10	100.1000	8.9500	0	10.0	0	BT	0	28.8	0
@2017__1960131	086	B	11/19/1960	04:16	100.1000	9.2800	0	0.0	0	BT	0	28.6	0
@2017__1960131	086	B	11/19/1960	04:16	100.1000	9.2800	0	5.0	0	BT	0	28.6	0
@2017__1960131	086	B	11/19/1960	04:16	100.1000	9.2800	0	10.0	0	BT	0	28.7	0
@2017__1960131	086	B	11/19/1960	04:16	100.1000	9.2800	0	15.0	0	BT	0	28.9	0
@2017__1960131	087	B	11/19/1960	07:30	100.3000	9.5300	0	0.0	0	BT	0	28.5	0
@2017__1960131	087	B	11/19/1960	07:30	100.3000	9.5300	0	5.0	0	BT	0	28.5	0
@2017__1960131	087	B	11/19/1960	07:30	100.3000	9.5300	0	10.0	0	BT	0	28.6	0
@2017__1960131	087	B	11/19/1960	07:30	100.3000	9.5300	0	15.0	0	BT	0	28.8	0
@2017__1960131	087	B	11/19/1960	07:30	100.3000	9.5300	0	20.0	0	BT	0	29.0	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	0.0	0	BT	0	28.3	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	5.0	0	BT	0	28.4	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	10.0	0	BT	0	28.6	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	15.0	0	BT	0	28.6	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	20.0	0	BT	0	28.7	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	25.0	0	BT	0	28.7	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	30.0	0	BT	0	28.7	0
@2017__1960131	088	B	11/19/1960	10:27	100.2200	10.0000	0	35.0	0	BT	0	28.7	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	0.0	0	BT	0	28.1	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	5.0	0	BT	0	28.2	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	10.0	0	BT	0	28.3	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	15.0	0	BT	0	28.3	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	20.0	0	BT	0	28.3	0
@2017__1961132	001	B	01/12/1961	17:06	103.7300	9.7300	0	25.0	0	BT	0	28.3	0
@2017__1961132	002	B	01/12/1961	23:06	104.2300	8.9200	0	0.0	0	BT	0	27.7	0
@2017__1961132	002	B	01/12/1961	23:06	104.2300	8.9200	0	5.0	0	BT	0	27.7	0
@2017__1961132	002	B	01/12/1961	23:06	104.2300	8.9200	0	10.0	0	BT	0	27.8	0
@2017__1961132	002	B	01/12/1961	23:06	104.2300	8.9200	0	15.0	0	BT	0	27.9	0
@2017__1961132	002	B	01/12/1961	23:06	104.2300	8.9200	0	20.0	0	BT	0	27.9	0
@2017__1961132	003	B	01/13/1961	05:06	104.7000	8.3000	0	0.0	0	BT	0	26.2	0
@2017__1961132	003	B	01/13/1961	05:06	104.7000	8.3000	0	5.0	0	BT	0	26.2	0
@2017__1961132	003	B	01/13/1961	05:06	104.7000	8.3000	0	10.0	0	BT	0	26.2	0
@2017__1961133	001	B	02/09/1961	09:58	104.8300	8.3300	0	0.0	0	BT	0	25.8	0
@2017__1961133	001	B	02/09/1961	09:58	104.8300	8.3300	0	5.0	0	BT	0	25.8	0
@2017__1961133	001	B	02/09/1961	09:58	104.8300	8.3300	0	10.0	0	BT	0	25.7	0
@2017__1961133	001	B	02/09/1961	09:58	104.8300	8.3300	0	15.0	0	BT	0	25.4	0
@2017__1961133	001	B	02/09/1961	09:58	104.8300	8.3300	0	20.0	0	BT	0	25.4	0
@2017__1961133	002	B	02/09/1961	14:34	104.3500	8.7500	0	0.0	0	BT	0	26.2	0
@2017__1961133	002	B	02/09/1961	14:34	104.3500	8.7500	0	5.0	0	BT	0	26.3	0
@2017__1961133	002	B	02/09/1961	14:34	104.3500	8.7500	0	10.0	0	BT	0	26.3	0
@2017__1961133	002	B	02/09/1961	14:34	104.3500	8.7500	0	15.0	0	BT	0	26.3	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	0.0	0	BT	0	27	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	5.0	0	BT	0	27	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	10.0	0	BT	0	27	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	15.0	0	BT	0	27	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	20.0	0	BT	0	27	0
@2017__1961133	003	B	02/09/1961	16:58	104.1700	9.0000	0	25.0	0	BT	0	27	0
@2017__1961133	004	B	02/09/1961	19:28	103.9700	9.3200	0	0.0	0	BT	0	27.4	0
@2017__1961133	004	B	02/09/1961	19:28	103.9700	9.3200	0	5.0	0	BT	0	27.4	0
@2017__1961133	004	B	02/09/1961	19:28	103.9700	9.3200	0	10.0	0	BT	0	27.4	0
@2017__1961133	004	B	02/09/1961	19:28	103.9700	9.3200	0	15.0	0	BT	0	27.4	0
@2017__1961133	004	B	02/09/1961	19:28	103.9700	9.3200	0	20.0	0	BT	0	27.4	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	0.0	0	BT	0	27.4	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	5.0	0	BT	0	27.6	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	10.0	0	BT	0	27.6	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	15.0	0	BT	0	27.6	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	20.0	0	BT	0	27.6	0
@2017__1961133	005	B	02/09/1961	22:22	103.7200	9.6700	0	25.0	0	BT	0	27.6	0
@2017__1961133	006	B	02/10/1961	01:31	103.8300	10.0000	0	0.0	0	BT	0	27.5	0
@2017__1961133	006	B	02/10/1961	01:31	103.8300	10.0000	0	5.0	0	BT	0	27.6	0
@2017__1961133	006	B	02/10/1961	01:31	103.8300	10.0000	0	10.0	0	BT	0	27.6	0
@2017__1961133	006	B	02/10/1961	01:31	103.8300	10.0000	0	15.0	0	BT	0	27.6	0
@2017__1961133	007	B	02/10/1961	04:46	103.5500	9.9800	0	0.0	0	BT	0	27.6	0
@2017__1961133	007	B	02/10/1961	04:46	103.5500	9.9800	0	5.0	0	BT	0	27.6	0
@2017__1961133	007	B	02/10/1961	04:46	103.5500	9.9800	0	10.0	0	BT	0	27.6	0
@2017__1961133	007	B	02/10/1961	04:46	103.5500	9.9800	0	15.0	0	BT	0	27.6	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	0.0	0	BT	0	27.7	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	5.0	0	BT	0	27.7	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	10.0	0	BT	0	27.6	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	15.0	0	BT	0	27.6	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	20.0	0	BT	0	27.5	0
@2017__1961133	008	B	02/10/1961	06:34	103.3500	9.8700	0	25.0	0	BT	0	27.5	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	0.0	0	BT	0	29.1	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	5.0	0	BT	0	28.9	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	10.0	0	BT	0	28.7	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	15.0	0	BT	0	28.7	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	20.0	0	BT	0	28.6	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	25.0	0	BT	0	28.2	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	30.0	0	BT	0	28.1	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	35.0	0	BT	0	28.1	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	40.0	0	BT	0	28.1	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	45.0	0	BT	0	28.1	0
@2017__1961134	001	B	03/16/1961	08:55	100.2500	9.8300	0	50.0	0	BT	0	28.1	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	0.0	0	BT	0	29.1	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	5.0	0	BT	0	29.1	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	10.0	0	BT	0	28.8	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	15.0	0	BT	0	28.7	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	20.0	0	BT	0	28.4	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	25.0	0	BT	0	28.3	0
@2017__1961134	002	B	03/16/1961	11:31	100.2500	9.5000	0	30.0	0	BT	0	28.3	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	0.0	0	BT	0	28.9	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	5.0	0	BT	0	28.9	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	10.0	0	BT	0	28.6	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	15.0	0	BT	0	28.5	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	20.0	0	BT	0	28.5	0
@2017__1961134	003	B	03/16/1961	14:28	100.2500	9.1700	0	25.0	0	BT	0	28.6	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	0.0	0	BT	0	28.8	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	5.0	0	BT	0	28.8	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	10.0	0	BT	0	28.8	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	15.0	0	BT	0	28.6	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	20.0	0	BT	0	28.6	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	25.0	0	BT	0	28.6	0
@2017__1961134	004	B	03/16/1961	16:55	100.4200	8.9300	0	30.0	0	BT	0	28.6	0
@2017__1961134	005	B	03/16/1961	19:06	100.5800	8.7000	0	0.0	0	BT	0	28.6	0
@2017__1961134	005	B	03/16/1961	19:06	100.5800	8.7000	0	5.0	0	BT	0	28.7	0
@2017__1961134	005	B	03/16/1961	19:06	100.5800	8.7000	0	10.0	0	BT	0	28.5	0
@2017__1961134	005	B	03/16/1961	19:06	100.5800	8.7000	0	15.0	0	BT	0	28.4	0
@2017__1961134	005	B	03/16/1961	19:06	100.5800	8.7000	0	20.0	0	BT	0	28.4	0
@2017__1961134	006	B	03/16/1961	21:13	100.6200	8.4200	0	0.0	0	BT	0	28.6	0
@2017__1961134	006	B	03/16/1961	21:13	100.6200	8.4200	0	5.0	0	BT	0	28.6	0
@2017__1961134	006	B	03/16/1961	21:13	100.6200	8.4200	0	10.0	0	BT	0	28.5	0
@2017__1961134	006	B	03/16/1961	21:13	100.6200	8.4200	0	15.0	0	BT	0	28.4	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	0.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	5.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	10.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	15.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	20.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	25.0	0	BT	0	28.3	0
@2017__1961134	007	B	03/16/1961	23:28	100.8500	8.1800	0	30.0	0	BT	0	28.3	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	0.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	5.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	10.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	15.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	20.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	25.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	30.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	35.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	40.0	0	BT	0	28.2	0
@2017__1961134	008	B	03/17/1961	01:31	101.1000	7.9700	0	45.0	0	BT	0	28.2	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	0.0	0	BT	0	28.5	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	5.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	10.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	15.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	20.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	25.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	30.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	35.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	40.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	45.0	0	BT	0	28.4	0
@2017__1961134	009	B	03/17/1961	04:19	101.3300	7.7300	0	50.0	0	BT	0	28.4	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	0.0	0	BT	0	28.6	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	5.0	0	BT	0	28.4	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	10.0	0	BT	0	28.3	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	15.0	0	BT	0	28.2	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	20.0	0	BT	0	28.2	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	25.0	0	BT	0	28.3	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	30.0	0	BT	0	28.3	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	35.0	0	BT	0	28.3	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	40.0	0	BT	0	28.2	0
@2017__1961134	010	B	03/17/1961	06:27	101.5700	7.5200	0	45.0	0	BT	0	28.2	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	0.0	0	BT	0	28.5	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	5.0	0	BT	0	28.3	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	10.0	0	BT	0	28.2	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	15.0	0	BT	0	28.1	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	20.0	0	BT	0	28.1	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	25.0	0	BT	0	28.1	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	30.0	0	BT	0	28.1	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	35.0	0	BT	0	28.0	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	40.0	0	BT	0	27.9	0
@2017__1961134	011	B	03/17/1961	08:49	101.8000	7.2800	0	45.0	0	BT	0	27.8	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	0.0	0	BT	0	28.6	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	5.0	0	BT	0	28.6	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	10.0	0	BT	0	28.5	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	15.0	0	BT	0	28.5	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	20.0	0	BT	0	28.3	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	25.0	0	BT	0	28.1	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	30.0	0	BT	0	28.0	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	35.0	0	BT	0	27.7	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	40.0	0	BT	0	27.4	0
@2017__1961134	012	B	03/17/1961	10:10	101.9500	7.2000	0	45.0	0	BT	0	27.4	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	0.0	0	BT	0	28.6	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	5.0	0	BT	0	28.6	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	10.0	0	BT	0	28.4	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	15.0	0	BT	0	28.3	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	20.0	0	BT	0	28.1	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	25.0	0	BT	0	28.0	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	30.0	0	BT	0	27.8	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	35.0	0	BT	0	27.4	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	40.0	0	BT	0	27.3	0
@2017__1961134	013	B	03/17/1961	10:40	101.9500	7.2000	0	45.0	0	BT	0	27.3	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	0.0	0	BT	0	28.4	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	5.0	0	BT	0	28.4	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	10.0	0	BT	0	28.4	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	15.0	0	BT	0	28.4	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	20.0	0	BT	0	28.1	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	25.0	0	BT	0	28.0	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	30.0	0	BT	0	27.6	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	35.0	0	BT	0	27.3	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	40.0	0	BT	0	27.0	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	45.0	0	BT	0	26.9	0
@2017__1961134	014	B	03/17/1961	12:58	102.1800	6.9200	0	50.0	0	BT	0	26.9	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	0.0	0	BT	0	28.3	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	5.0	0	BT	0	28.4	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	10.0	0	BT	0	28.4	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	15.0	0	BT	0	28.4	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	20.0	0	BT	0	28.2	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	25.0	0	BT	0	27.9	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	30.0	0	BT	0	27.5	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	35.0	0	BT	0	27.0	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	40.0	0	BT	0	26.7	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	45.0	0	BT	0	26.7	0
@2017__1961134	015	B	03/17/1961	15:52	102.4200	6.7000	0	50.0	0	BT	0	26.7	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	0.0	0	BT	0	28.3	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	5.0	0	BT	0	28.3	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	10.0	0	BT	0	28.3	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	15.0	0	BT	0	28.3	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	20.0	0	BT	0	28.2	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	25.0	0	BT	0	27.7	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	30.0	0	BT	0	27.3	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	35.0	0	BT	0	26.9	0
@2017__1961134	016	B	03/17/1961	18:00	102.4700	6.4800	0	40.0	0	BT	0	26.7	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	0.0	0	BT	0	28.1	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	5.0	0	BT	0	28.1	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	10.0	0	BT	0	28.1	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	15.0	0	BT	0	28.1	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	20.0	0	BT	0	27.7	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	25.0	0	BT	0	27.2	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	30.0	0	BT	0	26.8	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	35.0	0	BT	0	26.7	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	40.0	0	BT	0	26.4	0
@2017__1961134	017	B	03/17/1961	20:06	102.7000	6.2700	0	45.0	0	BT	0	26.4	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	0.0	0	BT	0	27.9	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	5.0	0	BT	0	27.9	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	10.0	0	BT	0	27.9	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	15.0	0	BT	0	27.7	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	20.0	0	BT	0	27.7	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	25.0	0	BT	0	27.5	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	30.0	0	BT	0	27.3	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	35.0	0	BT	0	26.6	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	40.0	0	BT	0	26.6	0
@2017__1961134	018	B	03/17/1961	22:13	103.1000	6.1000	0	45.0	0	BT	0	26.6	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	0.0	0	BT	0	28.0	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	5.0	0	BT	0	28.0	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	10.0	0	BT	0	27.6	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	15.0	0	BT	0	27.4	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	20.0	0	BT	0	27.4	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	25.0	0	BT	0	27.4	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	30.0	0	BT	0	27.4	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	35.0	0	BT	0	27.3	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	40.0	0	BT	0	26.6	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	45.0	0	BT	0	26.5	0
@2017__1961134	019	B	03/18/1961	00:19	103.2800	5.8300	0	50.0	0	BT	0	26.5	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	0.0	0	BT	0	28.0	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	5.0	0	BT	0	27.9	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	10.0	0	BT	0	27.5	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	15.0	0	BT	0	27.4	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	20.0	0	BT	0	27.4	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	25.0	0	BT	0	27.3	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	30.0	0	BT	0	27.3	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	35.0	0	BT	0	27.2	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	40.0	0	BT	0	26.6	0
@2017__1961134	020	B	03/18/1961	02:45	103.5500	5.5000	0	45.0	0	BT	0	26.5	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	0.0	0	BT	0	28.6	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	5.0	0	BT	0	28.1	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	10.0	0	BT	0	27.8	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	15.0	0	BT	0	27.3	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	20.0	0	BT	0	27.2	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	25.0	0	BT	0	27.2	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	30.0	0	BT	0	27.1	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	35.0	0	BT	0	26.6	0
@2017__1961134	021	B	03/18/1961	04:49	103.7500	5.1000	0	40.0	0	BT	0	26.5	0
@2062__1971135	001	B	06/13/1971	06:00	103.1800	9.1700	0	0.0	0	BX	0	29.05	0
@2062__1971135	001	B	06/13/1971	06:00	103.1800	9.1700	0	3.0	0	BX	0	29.05	0
@2062__1971135	001	B	06/13/1971	06:00	103.1800	9.1700	0	29.0	0	BX	0	29.08	0
@2062__1971135	001	B	06/13/1971	06:00	103.1800	9.1700	0	31.0	0	BX	0	29.39	0
@2062__1971135	001	B	06/13/1971	06:00	103.1800	9.1700	0	51.0	0	BX	0	29.41	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	0.0	0	BX	0	28.97	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	3.0	0	BX	0	28.97	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	37.0	0	BX	0	28.85	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	39.0	0	BX	0	28.49	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	40.0	0	BX	0	28.23	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	41.0	0	BX	0	28.05	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	42.0	0	BX	0	27.73	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	48.0	0	BX	0	27.56	0
@2062__1971136	001	B	06/19/1971	18:00	102.0300	9.5700	0	78.0	0	BX	0	27.50	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	0.0	0	BX	0	29.30	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	2.0	0	BX	0	29.30	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	8.0	0	BX	0	29.11	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	41.0	0	BX	0	29.06	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	42.0	0	BX	0	28.50	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	46.0	0	BX	0	28.29	0
@2062__1971136	002	B	06/20/1971	00:01	102.6800	7.5300	0	59.0	0	BX	0	28.20	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	0.0	0	BX	0	27.26	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	2.0	0	BX	0	27.26	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	6.0	0	BX	0	26.98	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	12.0	0	BX	0	26.89	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	18.0	0	BX	0	26.63	0
@2062__1971136	003	B	06/20/1971	06:00	103.2200	5.8300	0	52.0	0	BX	0	26.62	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	0.0	0	BX	8	28.4	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	20.0	0	BX	8	28.4	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	25.0	0	BX	8	28.8	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	30.0	0	BX	8	28.0	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	39.0	0	BX	8	27.8	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	41.0	0	BX	8	27.1	0
@2062__1985137	001	B	06/30/1985	00:00	103.4500	7.5833	0	61.0	0	BX	8	27.0	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	0.0	0	BX	0	28.5	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	23.0	0	BX	0	28.3	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	51.0	0	BX	0	28.0	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	60.0	0	BX	0	27.8	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	62.0	0	BX	0	27.1	0
@2062__1985137	002	B	06/30/1985	06:00	102.2500	8.7500	0	72.0	0	BX	0	27.1	0
@2062__1985138	001	B	07/10/1985	06:00	101.8167	9.8000	0	0.0	0	BX	0	28	0
@2062__1985138	001	B	07/10/1985	06:00	101.8167	9.8000	0	72.0	0	BX	0	28	0
@2062__1985138	002	B	07/10/1985	12:00	102.0500	9.2500	0	0.0	0	BX	0	28.2	0
@2062__1985138	002	B	07/10/1985	12:00	102.0500	9.2500	0	70.0	0	BX	0	27.8	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	0.0	0	BX	8	28.3	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	33.0	0	BX	8	28.4	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	40.0	0	BX	8	28.3	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	47.0	0	BX	8	28.3	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	50.0	0	BX	8	27.2	0
@2062__1985138	003	B	07/12/1985	00:00	102.1500	8.2333	0	75.0	0	BX	8	27.2	0
@2062__1985138	004	B	07/12/1985	06:00	102.1667	8.0833	0	0.0	0	BX	0	28.5	0
@2062__1985138	004	B	07/12/1985	06:00	102.1667	8.0833	0	40.0	0	BX	0	28.5	0
@2062__1985138	004	B	07/12/1985	06:00	102.1667	8.0833	0	48.0	0	BX	0	28.3	0
@2062__1985138	004	B	07/12/1985	06:00	102.1667	8.0833	0	50.0	0	BX	0	27.3	0
@2062__1985138	005	B	07/12/1985	12:30	102.3667	7.6500	0	0.0	0	BX	0	28.4	0
@2062__1985138	005	B	07/12/1985	12:30	102.3667	7.6500	0	35.0	0	BX	0	28.2	0
@2062__1985138	005	B	07/12/1985	12:30	102.3667	7.6500	0	40.0	0	BX	0	27.3	0
@2062__1985138	005	B	07/12/1985	12:30	102.3667	7.6500	0	74.0	0	BX	0	27.2	0
@2062__1985138	006	B	07/12/1985	18:00	102.2000	8.1667	0	0.0	0	BX	0	28.5	0
@2062__1985138	006	B	07/12/1985	18:00	102.2000	8.1667	0	30.0	0	BX	0	28.5	0
@2062__1985138	006	B	07/12/1985	18:00	102.2000	8.1667	0	50.0	0	BX	0	28.3	0
@2062__1985138	006	B	07/12/1985	18:00	102.2000	8.1667	0	72.0	0	BX	0	27.2	0
@2062__1985138	007	B	07/14/1985	00:00	102.2667	7.7833	0	0.0	0	BX	8	28.5	0
@2062__1985138	007	B	07/14/1985	00:00	102.2667	7.7833	0	38.0	0	BX	8	28.5	0
@2062__1985138	007	B	07/14/1985	00:00	102.2667	7.7833	0	40.0	0	BX	8	27.2	0
@2062__1985138	007	B	07/14/1985	00:00	102.2667	7.7833	0	67.0	0	BX	8	27.2	0
@2062__1985138	008	B	07/14/1985	06:10	102.2667	8.2000	0	0.0	0	BX	0	28.5	0
@2062__1985138	008	B	07/14/1985	06:10	102.2667	8.2000	0	40.0	0	BX	0	28.2	0
@2062__1985138	008	B	07/14/1985	06:10	102.2667	8.2000	0	50.0	0	BX	0	27.0	0
@2062__1985138	008	B	07/14/1985	06:10	102.2667	8.2000	0	70.0	0	BX	0	27.0	0
@2062__1985138	009	B	07/14/1985	12:00	102.2167	8.1667	0	0.0	0	BX	0	28.5	0
@2062__1985138	009	B	07/14/1985	12:00	102.2167	8.1667	0	42.0	0	BX	0	28.5	0
@2062__1985138	009	B	07/14/1985	12:00	102.2167	8.1667	0	45.0	0	BX	0	27.2	0
@2062__1985138	009	B	07/14/1985	12:00	102.2167	8.1667	0	71.0	0	BX	0	26.3	0
@2062__1985138	010	B	07/14/1985	18:00	102.5000	8.3667	0	0.0	0	BX	0	28.7	0
@2062__1985138	010	B	07/14/1985	18:00	102.5000	8.3667	0	40.0	0	BX	0	28.4	0
@2062__1985138	010	B	07/14/1985	18:00	102.5000	8.3667	0	45.0	0	BX	0	27.2	0
@2062__1985138	010	B	07/14/1985	18:00	102.5000	8.3667	0	70.0	0	BX	0	27.2	0
@2062__1988139	001	B	02/21/1988	12:00	104.0333	7.1667	0	0.0	0	BX	0	27.5	0
@2062__1988139	001	B	02/21/1988	12:00	104.0333	7.1667	0	25.0	0	BX	0	27.5	0
@2062__1988139	002	B	02/22/1988	00:00	102.8000	9.0833	0	0.0	0	BX	8	29.0	0
@2062__1988139	002	B	02/22/1988	00:00	102.8000	9.0833	0	30.0	0	BX	8	29.4	0
@2062__1988139	002	B	02/22/1988	00:00	102.8000	9.0833	0	70.0	0	BX	8	28.0	0
@2062__1988140	001	B	02/28/1988	17:58	102.3167	9.6167	0	0.0	0	BX	0	29.1	0
@2062__1988140	001	B	02/28/1988	17:58	102.3167	9.6167	0	37.0	0	BX	0	29.0	0
@2062__1988140	001	B	02/28/1988	17:58	102.3167	9.6167	0	40.0	0	BX	0	28.5	0
@2062__1988140	001	B	02/28/1988	17:58	102.3167	9.6167	0	55.0	0	BX	0	28.1	0
@2062__1988140	001	B	02/28/1988	17:58	102.3167	9.6167	0	62.0	0	BX	0	28.0	0
@2062__1988140	002	B	02/29/1988	00:00	103.0667	8.5333	0	0.0	0	BX	8	29.0	0
@2062__1988140	002	B	02/29/1988	00:00	103.0667	8.5333	0	10.0	0	BX	8	29.0	0
@2062__1988140	002	B	02/29/1988	00:00	103.0667	8.5333	0	20.0	0	BX	8	28.0	0
@2062__1988140	002	B	02/29/1988	00:00	103.0667	8.5333	0	50.0	0	BX	8	27.5	0
@2062__1988140	003	B	02/29/1988	06:07	104.0833	7.3333	0	0.0	0	BX	0	27.9	0
@2062__1988140	003	B	02/29/1988	06:07	104.0833	7.3333	0	20.0	0	BX	0	27.6	0
@2062__1988140	003	B	02/29/1988	06:07	104.0833	7.3333	0	32.0	0	BX	0	27.5	0
@2062__1988140	003	B	02/29/1988	06:07	104.0833	7.3333	0	51.0	0	BX	0	27.5	0
@2062__1988141	001	B	08/03/1988	01:15	103.6833	7.7167	0	0.0	0	BX	0	29.9	0
@2062__1988141	001	B	08/03/1988	01:15	103.6833	7.7167	0	14.0	0	BX	0	29.9	0
@2062__1988141	001	B	08/03/1988	01:15	103.6833	7.7167	0	25.0	0	BX	0	28.8	0
@2062__1988141	001	B	08/03/1988	01:15	103.6833	7.7167	0	43.0	0	BX	0	28.8	0
@2062__1989142	001	B	07/06/1989	06:00	103.8833	7.3500	0	0.0	0	BX	0	29.11	0
@2062__1989142	001	B	07/06/1989	06:00	103.8833	7.3500	0	50.0	0	BX	0	29.00	0
@2062__1989142	002	B	07/06/1989	12:00	104.8000	7.3500	0	0.0	0	BX	0	29.72	0
@2062__1989142	002	B	07/06/1989	12:00	104.8000	7.3500	0	40.0	0	BX	0	29.61	0
@2097__1970143	001	B	10/30/1970	12:00	103.2200	9.5300	0	0.0	0	BX	0	28.43	0
@2097__1970143	001	B	10/30/1970	12:00	103.2200	9.5300	0	3.0	0	BX	0	28.43	0
@2097__1970143	001	B	10/30/1970	12:00	103.2200	9.5300	0	27.0	0	BX	0	28.36	0
@2097__1970144	001	B	11/04/1970	18:00	103.3300	8.9300	0	0.0	0	BX	4	27.7	0
@2097__1970144	001	B	11/04/1970	18:00	103.3300	8.9300	0	10.0	0	BX	4	27.7	0
@2097__1970144	001	B	11/04/1970	18:00	103.3300	8.9300	0	20.0	0	BX	4	27.8	0
@2097__1970144	001	B	11/04/1970	18:00	103.3300	8.9300	0	30.0	0	BX	4	27.8	0
@2097__1970144	002	B	11/05/1970	06:00	104.8200	8.0800	0	0.0	0	BX	0	28.0	0
@2097__1970144	002	B	11/05/1970	06:00	104.8200	8.0800	0	10.0	0	BX	0	27.9	0
@2097__1970144	002	B	11/05/1970	06:00	104.8200	8.0800	0	20.0	0	BX	0	27.9	0
@2097__1970144	002	B	11/05/1970	06:00	104.8200	8.0800	0	30.0	0	BX	0	27.8	0
@2103__1969145	001	B	03/18/1969	18:00	103.9200	8.5800	0	0.0	0	BX	0	28	0
@2103__1969145	001	B	03/18/1969	18:00	103.9200	8.5800	0	10.0	0	BX	0	28	0
@2103__1969145	001	B	03/18/1969	18:00	103.9200	8.5800	0	20.0	0	BX	0	28	0
@2103__1969145	001	B	03/18/1969	18:00	103.9200	8.5800	0	30.0	0	BX	0	28	0
@2103__1969145	002	B	03/19/1969	00:00	102.8300	9.5500	0	0.0	0	BX	0	28.86	0
@2103__1969145	002	B	03/19/1969	00:00	102.8300	9.5500	0	33.0	0	BX	0	28.89	0
@2103__1969145	002	B	03/19/1969	00:00	102.8300	9.5500	0	35.0	0	BX	0	28.72	0
@2103__1969145	002	B	03/19/1969	00:00	102.8300	9.5500	0	42.0	0	BX	0	28.69	0
@2103__1969145	002	B	03/19/1969	00:00	102.8300	9.5500	0	56.0	0	BX	0	28.69	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	0.0	0	BX	0	29.33	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	19.0	0	BX	0	29.33	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	25.0	0	BX	0	29.28	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	33.0	0	BX	0	29.06	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	35.0	0	BX	0	28.94	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	38.0	0	BX	0	27.89	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	40.0	0	BX	0	27.72	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	48.0	0	BX	0	27.67	0
@2103__1969146	001	B	03/25/1969	18:00	103.0800	9.1200	0	52.0	0	BX	0	27.67	0
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	0.0	0	BX	4	28.14	0
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	55.0	0	BX	4	28.14	0
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	78.0	0	BX	4	29.47	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	79.0	0	BX	4	30.78	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	101.0	0	BX	4	30.81	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	102.0	0	BX	4	32.16	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	124.0	0	BX	4	32.19	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	125.0	0	BX	4	33.57	
@2103__1969146	002	B	03/26/1969	00:00	105.0000	7.1300	0	148.0	0	BX	4	33.60	8
@2130__1980147	001	B	02/28/1980	18:00	105.0000	5.6000	0	0.0	0	BX	0	26.47	0
@2130__1980147	001	B	02/28/1980	18:00	105.0000	5.6000	0	17.0	0	BX	0	26.48	0
@2130__1980147	001	B	02/28/1980	18:00	105.0000	5.6000	0	26.0	0	BX	0	26.15	0
@2130__1980147	001	B	02/28/1980	18:00	105.0000	5.6000	0	34.0	0	BX	0	25.98	0
@2130__1980147	001	B	02/28/1980	18:00	105.0000	5.6000	0	65.0	0	BX	0	25.94	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	0.0	0	BT	0	30.2	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	5.0	0	BT	0	30.2	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	10.0	0	BT	0	30.2	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	15.0	0	BT	0	30.2	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	20.0	0	BT	0	30.0	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	25.0	0	BT	0	27.8	0
@2180__1967148	001	B	04/13/1967	15:00	104.1000	8.9700	0	30.0	0	BT	0	27.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	0.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	5.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	10.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	15.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	20.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	25.0	0	BT	0	28.7	0
@2180__1967148	002	B	04/13/1967	20:06	104.7200	8.3300	0	30.0	0	BT	0	28.7	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	0.0	0	BT	0	30.5	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	5.0	0	BT	0	30.5	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	10.0	0	BT	0	30.2	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	15.0	0	BT	0	30.1	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	20.0	0	BT	0	30.1	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	25.0	0	BT	0	30.1	0
@2184__1966149	001	B	06/04/1966	17:22	102.1000	9.5200	0	30.0	0	BT	0	30.2	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	0.0	0	BT	0	30.5	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	5.0	0	BT	0	30.5	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	10.0	0	BT	0	30.5	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	15.0	0	BT	0	30.2	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	20.0	0	BT	0	30.1	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	25.0	0	BT	0	30.1	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	30.0	0	BT	0	30.2	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	35.0	0	BT	0	30.2	0
@2184__1966149	002	B	06/05/1966	18:00	102.3300	9.8300	0	40.0	0	BT	0	30.4	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	0.0	0	BT	0	30.6	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	5.0	0	BT	0	30.6	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	10.0	0	BT	0	30.6	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	15.0	0	BT	0	30.6	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	20.0	0	BT	0	30.3	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	25.0	0	BT	0	30.1	0
@2184__1966149	003	B	06/06/1966	00:01	103.2500	8.1000	0	30.0	0	BT	0	29.2	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	0.0	0	BX	0	28.25	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	3.0	0	BX	0	28.25	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	21.0	0	BX	0	27.99	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	24.0	0	BX	0	27.45	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	25.0	0	BX	0	27.26	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	26.0	0	BX	0	26.94	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	27.0	0	BX	0	26.61	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	40.0	0	BX	0	26.30	0
@2196__1971150	001	B	07/07/1971	19:00	103.2000	6.1700	0	58.0	0	BX	0	26.34	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	0.0	0	BX	0	27.92	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	21.0	0	BX	0	28.39	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	33.0	0	BX	0	28.51	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	40.0	0	BX	0	28.92	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	43.0	0	BX	0	28.93	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	48.0	0	BX	0	27.70	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	50.0	0	BX	0	27.50	0
@2196__1980151	001	B	01/22/1980	05:30	102.7328	8.1500	0	91.0	0	BX	0	27.35	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	0.0	0	BT	0	26.7	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	5.0	0	BT	0	26.6	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	10.0	0	BT	0	26.2	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	15.0	0	BT	0	25.9	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	20.0	0	BT	0	25.9	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	25.0	0	BT	0	25.9	0
@2203__1965152	001	B	03/24/1965	14:15	101.7000	6.8000	0	30.0	0	BT	0	25.8	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	0.0	0	BT	0	26.1	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	5.0	0	BT	0	26.1	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	10.0	0	BT	0	25.9	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	15.0	0	BT	0	25.8	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	20.0	0	BT	0	25.8	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	25.0	0	BT	0	25.6	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	30.0	0	BT	0	25.5	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	35.0	0	BT	0	25.3	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	40.0	0	BT	0	25.1	0
@2203__1965152	002	B	03/24/1965	20:15	102.2000	7.1000	0	45.0	0	BT	0	24.4	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	0.0	0	BT	0	26.2	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	5.0	0	BT	0	26.1	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	10.0	0	BT	0	25.7	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	15.0	0	BT	0	25.3	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	20.0	0	BT	0	25.1	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	25.0	0	BT	0	25.0	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	30.0	0	BT	0	24.8	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	35.0	0	BT	0	24.6	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	40.0	0	BT	0	24.5	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	45.0	0	BT	0	24.4	0
@2203__1965152	003	B	03/25/1965	02:30	103.1000	7.4000	0	50.0	0	BT	0	24.4	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	0.0	0	BT	0	26.0	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	5.0	0	BT	0	25.8	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	10.0	0	BT	0	25.4	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	15.0	0	BT	0	25.0	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	20.0	0	BT	0	24.7	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	25.0	0	BT	0	24.7	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	30.0	0	BT	0	24.6	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	35.0	0	BT	0	24.7	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	40.0	0	BT	0	24.7	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	45.0	0	BT	0	24.7	0
@2203__1965152	004	B	03/25/1965	08:30	103.4000	7.5000	0	50.0	0	BT	0	24.7	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	0.0	0	BT	0	25.3	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	5.0	0	BT	0	25.3	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	10.0	0	BT	0	25.1	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	15.0	0	BT	0	24.6	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	20.0	0	BT	0	24.4	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	25.0	0	BT	0	24.4	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	30.0	0	BT	0	24.4	0
@2203__1965152	005	B	03/25/1965	14:15	104.2000	7.8000	0	35.0	0	BT	0	24.4	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	0.0	0	BT	0	24.7	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	5.0	0	BT	0	24.7	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	10.0	0	BT	0	24.6	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	15.0	0	BT	0	24.4	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	20.0	0	BT	0	24.3	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	25.0	0	BT	0	24.3	0
@2203__1965152	006	B	03/25/1965	20:15	104.7000	8.0000	0	30.0	0	BT	0	24.3	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	0.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	5.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	10.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	15.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	20.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	25.0	0	BT	0	29.6	0
@2203__1966153	001	B	07/09/1966	14:10	105.0000	7.0000	0	30.0	0	BT	0	29.6	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	0.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	5.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	10.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	15.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	20.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	25.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	30.0	0	BT	0	29.9	0
@2203__1966153	002	B	07/09/1966	20:00	105.0000	6.1000	0	35.0	0	BT	0	29.9	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	0.0	0	BX	4	29.87	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	27.0	0	BX	4	29.68	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	30.0	0	BX	4	29.81	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	36.0	0	BX	4	28.73	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	40.0	0	BX	4	28.35	0
@2212__1975154	001	B	05/15/1975	02:00	102.5800	7.7200	0	68.0	0	BX	4	28.19	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	0.0	0	BX	0	30.08	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	9.0	0	BX	0	29.78	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	13.0	0	BX	0	30.11	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	20.0	0	BX	0	30.11	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	30.0	0	BX	0	29.65	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	44.0	0	BX	0	29.32	0
@2212__1975154	002	B	05/15/1975	06:00	102.8800	9.0500	0	60.0	0	BX	0	29.32	0
@2244__1966155	001	B	09/12/1966	00:00	104.6200	8.3000	0	0.0	0	BT	8	28.7	0
@2244__1966155	001	B	09/12/1966	00:00	104.6200	8.3000	0	5.0	0	BT	8	28.7	0
@2244__1966155	001	B	09/12/1966	00:00	104.6200	8.3000	0	10.0	0	BT	8	28.7	0
@2244__1966155	002	B	09/12/1966	11:00	105.0000	8.3000	0	0.0	0	BT	0	28.1	0
@2244__1966155	002	B	09/12/1966	11:00	105.0000	8.3000	0	5.0	0	BT	0	28.1	0
@2244__1966155	002	B	09/12/1966	11:00	105.0000	8.3000	0	10.0	0	BT	0	28.1	0
@2244__1966155	002	B	09/12/1966	11:00	105.0000	8.3000	0	15.0	0	BT	0	28.1	0
@2244__1966155	003	B	09/12/1966	13:00	104.4300	8.3000	0	0.0	0	BT	0	28.1	0
@2244__1966155	003	B	09/12/1966	13:00	104.4300	8.3000	0	5.0	0	BT	0	28.1	0
@2244__1966155	004	B	09/12/1966	14:00	104.2700	8.3200	0	0.0	0	BT	0	27.9	0
@2244__1966155	004	B	09/12/1966	14:00	104.2700	8.3200	0	5.0	0	BT	0	27.9	0
@2244__1966155	004	B	09/12/1966	14:00	104.2700	8.3200	0	10.0	0	BT	0	27.9	0
@2244__1966155	004	B	09/12/1966	14:00	104.2700	8.3200	0	15.0	0	BT	0	28.0	0
@2244__1966155	004	B	09/12/1966	14:00	104.2700	8.3200	0	20.0	0	BT	0	28.0	0
@2244__1966155	005	B	09/12/1966	15:00	104.1000	8.4200	0	0.0	0	BT	0	28.0	0
@2244__1966155	005	B	09/12/1966	15:00	104.1000	8.4200	0	5.0	0	BT	0	28.0	0
@2244__1966155	005	B	09/12/1966	15:00	104.1000	8.4200	0	10.0	0	BT	0	28.0	0
@2244__1966155	005	B	09/12/1966	15:00	104.1000	8.4200	0	15.0	0	BT	0	28.1	0
@2244__1966155	006	B	09/12/1966	16:00	104.2200	8.5200	0	0.0	0	BT	0	28.1	0
@2244__1966155	006	B	09/12/1966	16:00	104.2200	8.5200	0	5.0	0	BT	0	28.1	0
@2244__1966155	006	B	09/12/1966	16:00	104.2200	8.5200	0	10.0	0	BT	0	28.1	0
@2244__1966155	007	B	09/12/1966	17:00	104.2200	8.6500	0	0.0	0	BT	0	27.9	0
@2244__1966155	007	B	09/12/1966	17:00	104.2200	8.6500	0	5.0	0	BT	0	27.9	0
@2244__1966155	007	B	09/12/1966	17:00	104.2200	8.6500	0	10.0	0	BT	0	27.9	0
@2244__1966155	008	B	09/12/1966	18:00	104.1800	8.8300	0	0.0	0	BT	0	27.9	0
@2244__1966155	008	B	09/12/1966	18:00	104.1800	8.8300	0	5.0	0	BT	0	27.9	0
@2244__1966155	008	B	09/12/1966	18:00	104.1800	8.8300	0	10.0	0	BT	0	27.9	0
@2244__1966155	008	B	09/12/1966	18:00	104.1800	8.8300	0	15.0	0	BT	0	27.9	0
@2244__1966155	008	B	09/12/1966	18:00	104.1800	8.8300	0	20.0	0	BT	0	27.9	0
@2244__1966155	009	B	09/12/1966	19:00	104.1000	9.0000	0	0.0	0	BT	0	28.6	0
@2244__1966155	009	B	09/12/1966	19:00	104.1000	9.0000	0	5.0	0	BT	0	28.6	0
@2244__1966155	009	B	09/12/1966	19:00	104.1000	9.0000	0	10.0	0	BT	0	28.6	0
@2244__1966155	009	B	09/12/1966	19:00	104.1000	9.0000	0	15.0	0	BT	0	28.6	0
@2244__1966155	009	B	09/12/1966	19:00	104.1000	9.0000	0	20.0	0	BT	0	28.6	0
@2244__1966155	010	B	09/12/1966	20:00	104.1000	9.2200	0	0.0	0	BT	0	28	0
@2244__1966155	010	B	09/12/1966	20:00	104.1000	9.2200	0	5.0	0	BT	0	28	0
@2244__1966155	010	B	09/12/1966	20:00	104.1000	9.2200	0	10.0	0	BT	0	28	0
@2244__1966155	010	B	09/12/1966	20:00	104.1000	9.2200	0	15.0	0	BT	0	28	0
@2244__1966155	011	B	09/12/1966	21:00	104.0000	9.4500	0	0.0	0	BT	0	27.9	0
@2244__1966155	011	B	09/12/1966	21:00	104.0000	9.4500	0	5.0	0	BT	0	27.9	0
@2244__1966155	012	B	09/12/1966	22:00	103.9800	9.5800	0	0.0	0	BT	0	28.1	0
@2244__1966155	012	B	09/12/1966	22:00	103.9800	9.5800	0	5.0	0	BT	0	28.1	0
@2244__1966155	012	B	09/12/1966	22:00	103.9800	9.5800	0	10.0	0	BT	0	28.1	0
@2244__1966155	012	B	09/12/1966	22:00	103.9800	9.5800	0	15.0	0	BT	0	28.1	0
@2244__1966155	013	B	09/12/1966	23:00	103.9300	9.7500	0	0.0	0	BT	0	27.9	0
@2244__1966155	013	B	09/12/1966	23:00	103.9300	9.7500	0	5.0	0	BT	0	27.9	0
@2244__1966155	013	B	09/12/1966	23:00	103.9300	9.7500	0	10.0	0	BT	0	27.9	0
@2244__1966155	013	B	09/12/1966	23:00	103.9300	9.7500	0	15.0	0	BT	0	27.9	0
@2244__1966155	013	B	09/12/1966	23:00	103.9300	9.7500	0	20.0	0	BT	0	27.9	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	0.0	0	BT	0	28	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	5.0	0	BT	0	28	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	10.0	0	BT	0	28	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	15.0	0	BT	0	28	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	20.0	0	BT	0	28	0
@2244__1966156	001	B	09/19/1966	01:00	104.1800	9.8300	0	25.0	0	BT	0	28	0
@2244__1966156	002	B	09/19/1966	02:00	104.2200	9.6300	0	0.0	0	BT	0	27.8	0
@2244__1966156	002	B	09/19/1966	02:00	104.2200	9.6300	0	5.0	0	BT	0	27.8	0
@2244__1966156	003	B	09/19/1966	04:00	104.2500	9.2200	0	0.0	0	BT	0	28.3	0
@2244__1966156	003	B	09/19/1966	04:00	104.2500	9.2200	0	5.0	0	BT	0	27.9	0
@2244__1966156	003	B	09/19/1966	04:00	104.2500	9.2200	0	10.0	0	BT	0	27.9	0
@2244__1966156	003	B	09/19/1966	04:00	104.2500	9.2200	0	15.0	0	BT	0	27.9	0
@2244__1966156	003	B	09/19/1966	04:00	104.2500	9.2200	0	20.0	0	BT	0	28.1	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	0.0	0	BT	0	28.1	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	5.0	0	BT	0	27.9	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	10.0	0	BT	0	27.9	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	15.0	0	BT	0	27.9	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	20.0	0	BT	0	28.1	0
@2244__1966156	004	B	09/19/1966	05:00	104.2300	9.0000	0	25.0	0	BT	0	28.1	0
@2244__1966156	005	B	09/19/1966	06:00	104.2500	8.8200	0	0.0	0	BT	0	28.9	0
@2244__1966156	005	B	09/19/1966	06:00	104.2500	8.8200	0	5.0	0	BT	0	28.3	0
@2244__1966156	005	B	09/19/1966	06:00	104.2500	8.8200	0	10.0	0	BT	0	28.1	0
@2244__1966156	005	B	09/19/1966	06:00	104.2500	8.8200	0	15.0	0	BT	0	28.0	0
@2244__1966156	005	B	09/19/1966	06:00	104.2500	8.8200	0	20.0	0	BT	0	28.0	0
@2244__1966156	006	B	09/19/1966	07:00	104.2800	8.6200	0	0.0	0	BT	0	28.9	0
@2244__1966156	006	B	09/19/1966	07:00	104.2800	8.6200	0	5.0	0	BT	0	28.2	0
@2244__1966156	006	B	09/19/1966	07:00	104.2800	8.6200	0	10.0	0	BT	0	28.1	0
@2244__1966156	006	B	09/19/1966	07:00	104.2800	8.6200	0	15.0	0	BT	0	28.1	0
@2244__1966156	007	B	09/19/1966	08:00	104.3200	8.4200	0	0.0	0	BT	0	28.7	0
@2244__1966156	007	B	09/19/1966	08:00	104.3200	8.4200	0	5.0	0	BT	0	28.4	0
@2244__1966156	007	B	09/19/1966	08:00	104.3200	8.4200	0	10.0	0	BT	0	28.1	0
@2244__1966156	008	B	09/19/1966	09:00	104.5500	8.3700	0	0.0	0	BT	0	28.6	0
@2244__1966156	008	B	09/19/1966	09:00	104.5500	8.3700	0	5.0	0	BT	0	28.3	0
@2244__1966156	008	B	09/19/1966	09:00	104.5500	8.3700	0	10.0	0	BT	0	28.2	0
@2244__1966156	009	B	09/19/1966	10:00	104.8800	8.3800	0	0.0	0	BT	0	28.8	0
@2244__1966156	009	B	09/19/1966	10:00	104.8800	8.3800	0	5.0	0	BT	0	28.6	0
@2244__1966156	009	B	09/19/1966	10:00	104.8800	8.3800	0	10.0	0	BT	0	27.9	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	0.0	0	BT	0	30.00	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	2.0	0	BT	0	29.78	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	3.0	0	BT	0	29.94	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	5.0	0	BT	0	29.94	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	6.0	0	BT	0	29.78	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	8.0	0	BT	0	29.78	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	9.0	0	BT	0	29.94	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	11.0	0	BT	0	29.94	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	12.0	0	BT	0	30.00	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	14.0	0	BT	0	30.00	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	15.0	0	BT	0	30.00	0
@2244__1968157	001	B	07/10/1968	18:00	104.5700	8.7000	0	17.0	0	BT	0	30.06	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	0.0	0	BT	0	29.83	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	2.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	3.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	5.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	6.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	8.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	9.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	11.0	0	BT	0	29.72	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	12.0	0	BT	0	29.78	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	14.0	0	BT	0	30.00	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	15.0	0	BT	0	30.00	0
@2244__1968157	002	B	07/11/1968	01:30	104.5500	8.8800	0	17.0	0	BT	0	30.00	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	0.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	2.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	3.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	5.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	6.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	8.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	9.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	11.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	12.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	14.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	15.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	17.0	0	BT	0	30	0
@2244__1968157	003	B	07/11/1968	03:00	104.4800	9.2300	0	18.0	0	BT	0	30	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	0.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	2.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	3.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	5.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	6.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	8.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	9.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	11.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	12.0	0	BT	0	30.56	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	14.0	0	BT	0	30.33	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	15.0	0	BT	0	30.28	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	17.0	0	BT	0	30.22	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	18.0	0	BT	0	30.28	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	20.0	0	BT	0	30.28	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	21.0	0	BT	0	30.22	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	23.0	0	BT	0	30.28	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	24.0	0	BT	0	30.33	0
@2244__1968157	004	B	07/11/1968	06:19	104.2500	9.7700	0	26.0	0	BT	0	30.28	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	0.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	2.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	3.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	5.0	0	BT	0	30.50	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	6.0	0	BT	0	30.50	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	8.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	9.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	11.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	12.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	14.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	15.0	0	BT	0	30.61	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	17.0	0	BT	0	30.61	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	18.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	20.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	21.0	0	BT	0	30.56	0
@2244__1968157	005	B	07/11/1968	18:00	104.3700	8.9700	0	23.0	0	BT	0	30.56	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	0.0	0	BT	0	30.11	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	2.0	0	BT	0	30.17	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	3.0	0	BT	0	30.17	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	5.0	0	BT	0	30.17	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	6.0	0	BT	0	30.17	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	8.0	0	BT	0	30.22	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	9.0	0	BT	0	30.22	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	11.0	0	BT	0	30.22	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	12.0	0	BT	0	30.39	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	14.0	0	BT	0	30.39	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	15.0	0	BT	0	30.39	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	17.0	0	BT	0	30.39	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	18.0	0	BT	0	30.39	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	20.0	0	BT	0	30.28	0
@2244__1968157	006	B	07/12/1968	00:30	104.4500	8.8000	0	21.0	0	BT	0	30.56	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	0.0	0	BT	0	31.22	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	2.0	0	BT	0	31.22	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	3.0	0	BT	0	31.17	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	5.0	0	BT	0	31.11	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	6.0	0	BT	0	30.89	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	8.0	0	BT	0	30.67	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	9.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	11.0	0	BT	0	30.56	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	12.0	0	BT	0	30.56	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	14.0	0	BT	0	30.56	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	15.0	0	BT	0	30.56	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	17.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	18.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	20.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	21.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	23.0	0	BT	0	30.61	0
@2244__1968157	007	B	07/12/1968	07:00	104.3200	9.8700	0	24.0	0	BT	0	30.61	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	0.0	0	BT	0	31.11	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	2.0	0	BT	0	30.94	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	3.0	0	BT	0	30.83	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	5.0	0	BT	0	30.83	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	6.0	0	BT	0	30.83	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	8.0	0	BT	0	30.78	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	9.0	0	BT	0	30.78	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	11.0	0	BT	0	30.61	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	12.0	0	BT	0	30.56	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	14.0	0	BT	0	30.56	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	15.0	0	BT	0	30.56	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	17.0	0	BT	0	30.50	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	18.0	0	BT	0	30.50	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	20.0	0	BT	0	30.50	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	21.0	0	BT	0	30.50	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	23.0	0	BT	0	30.50	0
@2244__1968157	008	B	07/12/1968	11:15	104.4200	9.0700	0	24.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	0.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	2.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	3.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	5.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	6.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	8.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	9.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	11.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	12.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	14.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	15.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	17.0	0	BT	0	30.50	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	18.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	20.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	21.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	23.0	0	BT	0	30.56	0
@2244__1968157	009	B	07/12/1968	18:00	104.4700	9.1000	0	24.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	0.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	2.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	3.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	5.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	6.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	8.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	9.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	11.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	12.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	14.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	15.0	0	BT	0	30.56	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	17.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	18.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	20.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	21.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	23.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	24.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	26.0	0	BT	0	30.61	0
@2244__1968157	010	B	07/13/1968	00:01	104.3800	8.9700	0	27.0	0	BT	0	30.61	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	0.0	0	BT	0	30.17	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	2.0	0	BT	0	30.17	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	3.0	0	BT	0	30.06	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	5.0	0	BT	0	30.06	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	6.0	0	BT	0	30.22	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	8.0	0	BT	0	30.28	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	9.0	0	BT	0	30.28	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	11.0	0	BT	0	30.22	0
@2244__1968157	011	B	07/13/1968	03:00	104.5000	8.7500	0	12.0	0	BT	0	30.11	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	0.0	0	BT	0	30.56	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	2.0	0	BT	0	30.50	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	3.0	0	BT	0	30.50	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	5.0	0	BT	0	30.50	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	6.0	0	BT	0	30.50	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	8.0	0	BT	0	30.39	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	9.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	11.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	12.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	14.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	15.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	17.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	18.0	0	BT	0	30.28	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	20.0	0	BT	0	30.39	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	21.0	0	BT	0	30.50	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	23.0	0	BT	0	30.56	0
@2244__1968157	012	B	07/13/1968	06:00	104.4500	8.8700	0	24.0	0	BT	0	30.61	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	0.0	0	BT	0	30.56	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	2.0	0	BT	0	30.56	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	3.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	5.0	0	BT	0	30.22	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	6.0	0	BT	0	30.22	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	8.0	0	BT	0	30.22	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	9.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	11.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	12.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	14.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	15.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	17.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	18.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	20.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	21.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	23.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	24.0	0	BT	0	30.28	0
@2244__1968157	013	B	07/13/1968	11:15	104.4700	9.0800	0	26.0	0	BT	0	30.33	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	0.0	0	BT	0	30.28	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	2.0	0	BT	0	30.28	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	3.0	0	BT	0	30.28	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	5.0	0	BT	0	30.28	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	6.0	0	BT	0	30.28	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	8.0	0	BT	0	30.33	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	9.0	0	BT	0	30.50	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	11.0	0	BT	0	30.56	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	12.0	0	BT	0	30.56	0
@2244__1968157	014	B	07/13/1968	19:00	104.4200	8.8300	0	14.0	0	BT	0	30.44	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	0.0	0	BT	0	30.28	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	2.0	0	BT	0	30.28	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	3.0	0	BT	0	30.22	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	5.0	0	BT	0	30.22	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	6.0	0	BT	0	30.28	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	8.0	0	BT	0	30.28	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	9.0	0	BT	0	30.33	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	11.0	0	BT	0	30.39	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	12.0	0	BT	0	30.50	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	14.0	0	BT	0	30.50	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	15.0	0	BT	0	30.50	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	17.0	0	BT	0	30.50	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	18.0	0	BT	0	30.28	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	20.0	0	BT	0	30.33	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	21.0	0	BT	0	30.39	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	23.0	0	BT	0	30.50	0
@2244__1968157	015	B	07/14/1968	00:01	104.4800	8.9500	0	24.0	0	BT	0	30.61	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	0.0	0	BT	0	30.56	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	2.0	0	BT	0	30.28	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	3.0	0	BT	0	30.28	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	5.0	0	BT	0	30.28	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	6.0	0	BT	0	30.28	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	8.0	0	BT	0	30.28	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	9.0	0	BT	0	30.39	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	11.0	0	BT	0	30.44	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	12.0	0	BT	0	30.44	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	14.0	0	BT	0	30.50	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	15.0	0	BT	0	30.50	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	17.0	0	BT	0	30.50	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	18.0	0	BT	0	30.39	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	20.0	0	BT	0	30.39	0
@2244__1968157	016	B	07/14/1968	03:30	104.4300	8.9000	0	21.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	0.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	2.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	3.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	5.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	6.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	8.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	9.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	11.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	12.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	14.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	15.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	17.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	18.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	20.0	0	BT	0	30.50	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	21.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	23.0	0	BT	0	30.56	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	24.0	0	BT	0	30.83	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	26.0	0	BT	0	30.83	0
@2244__1968157	017	B	07/14/1968	06:33	104.4200	9.0300	0	27.0	0	BT	0	30.50	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	0.0	0	BT	0	30.06	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	2.0	0	BT	0	30.06	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	3.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	5.0	0	BT	0	29.94	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	6.0	0	BT	0	29.94	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	8.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	9.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	11.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	12.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	14.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	15.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	17.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	18.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	20.0	0	BT	0	30.00	0
@2244__1968157	018	B	07/15/1968	00:01	104.4700	8.6700	0	21.0	0	BT	0	30.00	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	0.0	0	BT	0	30.28	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	2.0	0	BT	0	30.28	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	3.0	0	BT	0	30.28	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	5.0	0	BT	0	30.28	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	6.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	8.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	9.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	11.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	12.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	14.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	15.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	17.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	18.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	20.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	21.0	0	BT	0	30.39	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	23.0	0	BT	0	30.50	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	24.0	0	BT	0	30.56	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	26.0	0	BT	0	30.56	0
@2244__1968157	019	B	07/15/1968	03:00	104.4200	8.9500	0	27.0	0	BT	0	30.56	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	0.0	0	BT	0	30.00	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	2.0	0	BT	0	29.78	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	3.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	5.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	6.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	8.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	9.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	11.0	0	BT	0	29.72	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	12.0	0	BT	0	29.78	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	14.0	0	BT	0	29.94	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	15.0	0	BT	0	30.00	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	17.0	0	BT	0	30.00	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	18.0	0	BT	0	30.00	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	20.0	0	BT	0	30.00	0
@2244__1968157	020	B	07/15/1968	18:00	104.4700	8.5300	0	21.0	0	BT	0	30.00	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	0.0	0	BT	0	30.00	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	2.0	0	BT	0	29.83	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	3.0	0	BT	0	29.83	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	5.0	0	BT	0	29.83	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	6.0	0	BT	0	29.83	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	8.0	0	BT	0	29.78	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	9.0	0	BT	0	29.72	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	11.0	0	BT	0	29.72	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	12.0	0	BT	0	29.72	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	14.0	0	BT	0	29.67	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	15.0	0	BT	0	29.61	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	17.0	0	BT	0	29.61	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	18.0	0	BT	0	29.56	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	20.0	0	BT	0	29.56	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	21.0	0	BT	0	29.50	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	23.0	0	BT	0	29.50	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	24.0	0	BT	0	29.56	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	26.0	0	BT	0	29.61	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	27.0	0	BT	0	29.61	0
@2244__1968157	021	B	07/16/1968	01:00	104.7000	9.3000	0	29.0	0	BT	0	29.78	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	0.0	0	BT	0	30.00	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	2.0	0	BT	0	30.00	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	3.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	5.0	0	BT	0	29.67	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	6.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	8.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	9.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	11.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	12.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	14.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	15.0	0	BT	0	29.78	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	17.0	0	BT	0	29.78	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	18.0	0	BT	0	29.78	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	20.0	0	BT	0	29.72	0
@2244__1968157	022	B	07/16/1968	03:00	104.5800	8.5700	0	21.0	0	BT	0	29.72	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	0.0	0	BT	0	30.11	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	2.0	0	BT	0	30.11	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	3.0	0	BT	0	30.11	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	5.0	0	BT	0	30.06	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	6.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	8.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	9.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	11.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	12.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	14.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	15.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	17.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	18.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	20.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	21.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	23.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	24.0	0	BT	0	30.00	0
@2244__1968157	023	B	07/16/1968	11:15	104.4300	9.0800	0	26.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	0.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	2.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	3.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	5.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	6.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	8.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	9.0	0	BT	0	29.94	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	11.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	12.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	14.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	15.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	17.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	18.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	20.0	0	BT	0	30.00	0
@2244__1968157	024	B	07/16/1968	18:00	104.3700	8.5700	0	21.0	0	BT	0	30.00	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	0.0	0	BT	0	29.50	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	2.0	0	BT	0	29.50	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	3.0	0	BT	0	29.50	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	5.0	0	BT	0	29.44	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	6.0	0	BT	0	29.17	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	8.0	0	BT	0	29.17	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	9.0	0	BT	0	29.22	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	11.0	0	BT	0	29.28	0
@2244__1968158	001	B	07/27/1968	00:01	104.8500	8.3300	0	12.0	0	BT	0	29.28	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	0.0	0	BT	0	30.00	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	2.0	0	BT	0	29.89	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	3.0	0	BT	0	29.56	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	5.0	0	BT	0	29.61	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	6.0	0	BT	0	29.67	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	8.0	0	BT	0	29.67	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	9.0	0	BT	0	29.72	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	11.0	0	BT	0	29.72	0
@2244__1968158	002	B	07/27/1968	03:00	104.5700	8.4800	0	12.0	0	BT	0	29.67	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	0.0	0	BT	0	29.72	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	2.0	0	BT	0	29.72	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	3.0	0	BT	0	29.72	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	5.0	0	BT	0	29.78	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	6.0	0	BT	0	29.78	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	8.0	0	BT	0	29.83	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	9.0	0	BT	0	29.89	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	11.0	0	BT	0	29.89	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	12.0	0	BT	0	29.83	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	14.0	0	BT	0	29.83	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	15.0	0	BT	0	29.83	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	17.0	0	BT	0	29.94	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	18.0	0	BT	0	29.78	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	20.0	0	BT	0	30.00	0
@2244__1968158	003	B	07/27/1968	06:00	104.4000	8.7800	0	21.0	0	BT	0	30.00	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	0.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	2.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	3.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	5.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	6.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	8.0	0	BT	0	29.56	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	9.0	0	BT	0	29.61	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	11.0	0	BT	0	29.67	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	12.0	0	BT	0	29.56	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	14.0	0	BT	0	29.56	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	15.0	0	BT	0	29.56	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	17.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	18.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	20.0	0	BT	0	29.50	0
@2244__1968158	004	B	07/27/1968	18:00	104.5300	8.5700	0	21.0	0	BT	0	29.44	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	0.0	0	BT	0	29.44	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	2.0	0	BT	0	29.44	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	3.0	0	BT	0	29.17	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	5.0	0	BT	0	29.22	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	6.0	0	BT	0	29.22	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	8.0	0	BT	0	29.39	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	9.0	0	BT	0	29.44	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	11.0	0	BT	0	29.44	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	12.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	14.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	15.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	17.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	18.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	20.0	0	BT	0	29.50	0
@2244__1968158	005	B	07/28/1968	00:01	104.4700	8.6800	0	21.0	0	BT	0	29.50	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	0.0	0	BT	0	29.50	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	2.0	0	BT	0	29.50	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	3.0	0	BT	0	29.50	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	5.0	0	BT	0	29.56	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	6.0	0	BT	0	29.56	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	8.0	0	BT	0	29.61	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	9.0	0	BT	0	29.61	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	11.0	0	BT	0	29.61	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	12.0	0	BT	0	29.61	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	14.0	0	BT	0	29.67	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	15.0	0	BT	0	29.72	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	17.0	0	BT	0	29.67	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	18.0	0	BT	0	29.67	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	20.0	0	BT	0	29.72	0
@2244__1968158	006	B	07/28/1968	03:00	104.3700	8.6300	0	21.0	0	BT	0	29.72	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	0.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	2.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	3.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	5.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	6.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	8.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	9.0	0	BT	0	29.39	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	11.0	0	BT	0	29.44	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	12.0	0	BT	0	29.44	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	14.0	0	BT	0	29.44	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	15.0	0	BT	0	29.50	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	17.0	0	BT	0	29.50	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	18.0	0	BT	0	29.50	0
@2244__1968158	007	B	07/28/1968	06:00	104.4700	8.6300	0	20.0	0	BT	0	29.50	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	0.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	2.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	3.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	5.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	6.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	8.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	9.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	11.0	0	BT	0	29.39	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	12.0	0	BT	0	29.44	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	14.0	0	BT	0	29.44	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	15.0	0	BT	0	29.44	0
@2244__1968158	008	B	07/28/1968	11:15	104.5000	8.7700	0	17.0	0	BT	0	29.44	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	0.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	2.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	3.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	5.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	6.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	8.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	9.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	11.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	12.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	14.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	15.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	17.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	18.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	20.0	0	BT	0	28.94	0
@2244__1968158	009	B	07/29/1968	00:01	104.5000	8.5700	0	21.0	0	BT	0	28.94	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	0.0	0	BT	0	29.44	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	2.0	0	BT	0	29.39	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	3.0	0	BT	0	29.17	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	5.0	0	BT	0	29.06	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	6.0	0	BT	0	29.00	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	8.0	0	BT	0	29.06	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	9.0	0	BT	0	29.17	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	11.0	0	BT	0	29.17	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	12.0	0	BT	0	29.22	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	14.0	0	BT	0	29.39	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	15.0	0	BT	0	29.39	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	17.0	0	BT	0	29.39	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	18.0	0	BT	0	29.06	0
@2244__1968158	010	B	07/29/1968	03:00	104.4700	8.6000	0	20.0	0	BT	0	29.11	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	0.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	2.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	3.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	5.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	6.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	8.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	9.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	11.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	12.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	14.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	15.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	17.0	0	BT	0	29.39	0
@2244__1968158	011	B	07/29/1968	06:00	104.3700	8.6500	0	18.0	0	BT	0	29.39	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	0.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	2.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	3.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	5.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	6.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	8.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	9.0	0	BT	0	29.50	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	11.0	0	BT	0	29.61	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	12.0	0	BT	0	29.61	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	14.0	0	BT	0	29.61	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	15.0	0	BT	0	29.61	0
@2244__1968158	012	B	07/29/1968	11:15	104.8800	8.3300	0	17.0	0	BT	0	29.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	0.0	0	BT	0	28.89	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	2.0	0	BT	0	28.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	3.0	0	BT	0	28.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	5.0	0	BT	0	28.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	6.0	0	BT	0	28.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	8.0	0	BT	0	28.61	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	9.0	0	BT	0	28.83	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	11.0	0	BT	0	28.72	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	12.0	0	BT	0	28.83	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	14.0	0	BT	0	28.89	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	15.0	0	BT	0	28.89	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	17.0	0	BT	0	28.89	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	18.0	0	BT	0	28.89	0
@2244__1968158	013	B	07/29/1968	18:00	104.3500	8.7500	0	20.0	0	BT	0	28.89	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	0.0	0	BT	0	29.44	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	2.0	0	BT	0	29.44	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	3.0	0	BT	0	29.39	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	5.0	0	BT	0	29.39	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	6.0	0	BT	0	29.17	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	8.0	0	BT	0	29.11	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	9.0	0	BT	0	29.06	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	11.0	0	BT	0	29.28	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	12.0	0	BT	0	29.39	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	14.0	0	BT	0	29.39	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	15.0	0	BT	0	29.17	0
@2244__1968158	014	B	07/30/1968	00:01	104.3700	8.7000	0	17.0	0	BT	0	29.39	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	0.0	0	BT	0	29.39	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	2.0	0	BT	0	29.22	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	3.0	0	BT	0	29.06	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	5.0	0	BT	0	29.00	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	6.0	0	BT	0	29.00	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	8.0	0	BT	0	29.00	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	9.0	0	BT	0	29.17	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	11.0	0	BT	0	29.17	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	12.0	0	BT	0	29.22	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	14.0	0	BT	0	29.39	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	15.0	0	BT	0	29.39	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	17.0	0	BT	0	29.39	0
@2244__1968158	015	B	07/30/1968	03:00	104.4200	8.8700	0	18.0	0	BT	0	29.39	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	0.0	0	BT	0	29.39	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	2.0	0	BT	0	29.17	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	3.0	0	BT	0	29.06	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	5.0	0	BT	0	29.06	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	6.0	0	BT	0	29.00	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	8.0	0	BT	0	29.06	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	9.0	0	BT	0	29.06	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	11.0	0	BT	0	29.17	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	12.0	0	BT	0	29.17	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	14.0	0	BT	0	29.22	0
@2244__1968158	016	B	07/30/1968	06:00	104.3700	9.0500	0	15.0	0	BT	0	29.39	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	0.0	0	BT	0	28.50	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	2.0	0	BT	0	28.50	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	3.0	0	BT	0	28.50	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	5.0	0	BT	0	28.50	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	6.0	0	BT	0	28.50	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	8.0	0	BT	0	28.56	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	9.0	0	BT	0	28.56	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	11.0	0	BT	0	28.67	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	12.0	0	BT	0	28.83	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	14.0	0	BT	0	28.83	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	15.0	0	BT	0	28.83	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	17.0	0	BT	0	28.83	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	18.0	0	BT	0	28.83	0
@2244__1968158	017	B	07/30/1968	11:15	104.4700	8.7300	0	20.0	0	BT	0	29.50	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	0.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	2.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	3.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	5.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	6.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	8.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	9.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	11.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	12.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	14.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	15.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	17.0	0	BT	0	29.39	0
@2244__1968158	018	B	07/31/1968	00:01	104.4300	8.5700	0	18.0	0	BT	0	29.39	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	0.0	0	BT	0	28.33	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	2.0	0	BT	0	28.33	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	3.0	0	BT	0	28.44	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	5.0	0	BT	0	28.61	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	6.0	0	BT	0	28.50	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	8.0	0	BT	0	28.50	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	9.0	0	BT	0	28.56	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	11.0	0	BT	0	28.56	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	12.0	0	BT	0	28.56	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	14.0	0	BT	0	28.44	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	15.0	0	BT	0	28.44	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	17.0	0	BT	0	28.44	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	18.0	0	BT	0	28.61	0
@2244__1968158	019	B	07/31/1968	03:00	104.3700	8.6000	0	20.0	0	BT	0	28.44	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	0.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	2.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	3.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	5.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	6.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	8.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	9.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	11.0	0	BT	0	28.89	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	12.0	0	BT	0	28.94	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	14.0	0	BT	0	28.94	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	15.0	0	BT	0	28.94	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	17.0	0	BT	0	28.94	0
@2244__1968158	020	B	07/31/1968	06:00	104.4000	8.7800	0	18.0	0	BT	0	29.22	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	0.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	2.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	3.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	5.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	6.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	8.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	9.0	0	BT	0	29.39	0
@2244__1968159	001	B	08/08/1968	03:00	105.0000	8.3000	0	11.0	0	BT	0	29.39	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	0.0	0	BT	0	29.7	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	5.0	0	BT	0	29.8	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	10.0	0	BT	0	29.8	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	15.0	0	BT	0	29.9	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	20.0	0	BT	0	29.9	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	25.0	0	BT	0	30.0	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	30.0	0	BT	0	29.6	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	35.0	0	BT	0	29.1	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	40.0	0	BT	0	28.1	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	45.0	0	BT	0	28.1	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	50.0	0	BT	0	28.1	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	55.0	0	BT	0	28.1	0
@2251__1967160	001	B	05/19/1967	02:00	100.9700	9.6700	0	60.0	0	BT	0	28.1	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	0.0	0	BT	0	30.2	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	5.0	0	BT	0	29.7	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	10.0	0	BT	0	29.8	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	15.0	0	BT	0	29.8	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	20.0	0	BT	0	29.8	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	25.0	0	BT	0	29.8	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	30.0	0	BT	0	29.7	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	35.0	0	BT	0	29.1	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	40.0	0	BT	0	28.5	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	45.0	0	BT	0	27.9	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	50.0	0	BT	0	27.9	0
@2251__1967160	002	B	05/19/1967	06:00	100.9700	9.9000	0	55.0	0	BT	0	27.8	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	0.0	0	BT	0	30.9	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	5.0	0	BT	0	30.9	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	10.0	0	BT	0	31.1	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	15.0	0	BT	0	31.0	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	20.0	0	BT	0	31.1	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	25.0	0	BT	0	30.8	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	30.0	0	BT	0	30.1	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	35.0	0	BT	0	29.5	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	40.0	0	BT	0	29.0	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	45.0	0	BT	0	29.0	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	50.0	0	BT	0	29.0	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	55.0	0	BT	0	29.0	0
@2251__1967160	003	B	05/19/1967	12:00	100.4800	9.9200	0	60.0	0	BT	0	29.0	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	0.0	0	BT	0	31.1	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	5.0	0	BT	0	30.8	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	10.0	0	BT	0	30.6	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	15.0	0	BT	0	30.6	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	20.0	0	BT	0	30.2	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	25.0	0	BT	0	29.8	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	30.0	0	BT	0	28.9	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	35.0	0	BT	0	27.9	0
@2251__1967160	004	B	05/20/1967	18:00	102.9800	9.4200	0	40.0	0	BT	0	27.3	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	0.0	0	BX	0	28.21	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	20.0	0	BX	0	27.94	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	31.0	0	BX	0	28.05	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	37.0	0	BX	0	28.48	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	53.0	0	BX	0	28.96	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	61.0	0	BX	0	27.89	0
@2264__1980161	001	B	12/12/1980	11:00	102.2300	8.3000	0	75.0	0	BX	0	27.73	0
@2264__1980161	002	B	12/12/1980	17:00	102.3300	8.5000	0	0.0	0	BX	0	27.94	0
@2264__1980161	002	B	12/12/1980	17:00	102.3300	8.5000	0	19.0	0	BX	0	27.89	0
@2264__1980161	002	B	12/12/1980	17:00	102.3300	8.5000	0	51.0	0	BX	0	28.37	0
@2264__1980161	002	B	12/12/1980	17:00	102.3300	8.5000	0	65.0	0	BX	0	27.89	0
@2264__1980161	002	B	12/12/1980	17:00	102.3300	8.5000	0	74.0	0	BX	0	27.84	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	0.0	0	BX	0	28.21	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	24.0	0	BX	0	28.16	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	37.0	0	BX	0	28.53	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	59.0	0	BX	0	28.70	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	68.0	0	BX	0	28.32	0
@2264__1980161	003	B	12/12/1980	23:00	102.0000	8.4700	0	81.0	0	BX	0	28.21	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	0.0	0	BX	0	30.17	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	4.0	0	BX	0	30.17	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	9.0	0	BX	0	29.78	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	16.0	0	BX	0	29.73	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	38.0	0	BX	0	28.53	0
@2322__1981162	001	B	04/21/1981	06:49	103.1500	7.1500	0	42.0	0	BX	0	27.57	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	0.0	0	BX	0	30.55	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	19.0	0	BX	0	30.17	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	28.0	0	BX	0	28.96	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	34.0	0	BX	0	28.75	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	43.0	0	BX	0	28.96	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	52.0	0	BX	0	28.70	0
@2322__1981162	002	B	04/21/1981	12:00	102.7200	8.3700	0	61.0	0	BX	0	27.47	0
@2322__1981163	001	B	04/27/1981	12:00	102.1919	9.6300	0	0.0	0	BX	0	30.77	0
@2322__1981163	001	B	04/27/1981	12:00	102.1919	9.6300	0	26.0	0	BX	0	30.22	0
@2322__1981163	001	B	04/27/1981	12:00	102.1919	9.6300	0	37.0	0	BX	0	29.45	0
@2322__1981163	001	B	04/27/1981	12:00	102.1919	9.6300	0	48.0	0	BX	0	28.27	0
@2322__1981163	001	B	04/27/1981	12:00	102.1919	9.6300	0	59.0	0	BX	0	28.05	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	0.0	0	BX	0	30.39	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	12.0	0	BX	0	30.39	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	21.0	0	BX	0	29.50	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	40.0	0	BX	0	28.59	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	44.0	0	BX	0	28.16	0
@2322__1981163	002	B	04/27/1981	18:00	103.3800	7.8000	0	68.0	0	BX	0	27.84	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	0.0	0	BX	0	29.73	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	19.0	0	BX	0	29.73	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	35.0	0	BX	0	28.53	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	40.0	0	BX	0	28.43	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	45.0	0	BX	0	28.00	0
@2322__1981163	003	B	04/28/1981	00:04	104.6800	6.8800	0	75.0	0	BX	0	27.84	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	0.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	5.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	10.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	15.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	20.0	0	BT	8	31.2	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	25.0	0	BT	8	30.6	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	30.0	0	BT	8	30.6	0
@2329__1958164	001	B	05/10/1958	00:00	103.1000	9.2300	0	35.0	0	BT	8	30.6	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	0.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	5.0	0	BT	8	31.7	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	10.0	0	BT	8	31.4	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	15.0	0	BT	8	31.1	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	20.0	0	BT	8	30.8	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	25.0	0	BT	8	30.6	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	30.0	0	BT	8	30.5	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	35.0	0	BT	8	30.5	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	40.0	0	BT	8	30.5	0
@2329__1958164	001	B	05/10/1958	00:00	103.2300	9.1000	0	45.0	0	BT	8	30.4	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	0.0	0	BT	0	31.7	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	5.0	0	BT	0	31.7	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	10.0	0	BT	0	31.5	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	15.0	0	BT	0	31.4	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	20.0	0	BT	0	31.1	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	25.0	0	BT	0	30.6	0
@2329__1958164	002	B	05/10/1958	11:30	103.0000	9.2800	0	30.0	0	BT	0	30.6	0
@2329__1958164	003	B	05/10/1958	12:30	102.9300	9.3500	0	0.0	0	BT	0	31.7	0
@2329__1958164	003	B	05/10/1958	12:30	102.9300	9.3500	0	5.0	0	BT	0	31.7	0
@2329__1958164	003	B	05/10/1958	12:30	102.9300	9.3500	0	10.0	0	BT	0	31.7	0
@2329__1958164	003	B	05/10/1958	12:30	102.9300	9.3500	0	15.0	0	BT	0	31.3	0
@2329__1958164	003	B	05/10/1958	12:30	102.9300	9.3500	0	20.0	0	BT	0	31.2	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	0.0	0	BT	0	31.7	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	5.0	0	BT	0	31.7	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	10.0	0	BT	0	31.6	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	15.0	0	BT	0	31.4	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	20.0	0	BT	0	31.2	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	25.0	0	BT	0	30.8	0
@2329__1958164	004	B	05/10/1958	14:00	102.7200	9.4800	0	30.0	0	BT	0	30.6	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	0.0	0	BT	0	31.4	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	5.0	0	BT	0	31.4	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	10.0	0	BT	0	31.5	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	15.0	0	BT	0	31.6	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	20.0	0	BT	0	31.4	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	25.0	0	BT	0	30.9	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	30.0	0	BT	0	30.7	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	35.0	0	BT	0	30.2	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	40.0	0	BT	0	29.9	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	45.0	0	BT	0	29.5	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	50.0	0	BT	0	29.1	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	55.0	0	BT	0	28.8	0
@2329__1958164	005	B	05/10/1958	15:00	102.5800	9.5800	0	60.0	0	BT	0	28.7	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	0.0	0	BT	0	31.7	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	5.0	0	BT	0	31.7	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	10.0	0	BT	0	31.7	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	15.0	0	BT	0	31.6	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	20.0	0	BT	0	31.4	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	25.0	0	BT	0	30.9	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	30.0	0	BT	0	31.1	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	35.0	0	BT	0	30.7	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	40.0	0	BT	0	29.9	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	45.0	0	BT	0	29.6	0
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	50.0	0	BT	0	29.4	
@2329__1958164	006	B	05/10/1958	16:00	102.3800	9.6300	0	55.0	0	BT	0	31.0	
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	0.0	0	BT	0	31.6	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	5.0	0	BT	0	31.6	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	10.0	0	BT	0	31.6	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	15.0	0	BT	0	31.6	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	20.0	0	BT	0	31.4	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	25.0	0	BT	0	31.2	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	30.0	0	BT	0	31.1	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	35.0	0	BT	0	31.0	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	40.0	0	BT	0	29.8	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	45.0	0	BT	0	28.8	0
@2329__1958164	007	B	05/10/1958	17:00	102.3000	9.7700	0	50.0	0	BT	0	28.1	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	0.0	0	BT	0	31.7	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	5.0	0	BT	0	31.7	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	10.0	0	BT	0	31.7	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	15.0	0	BT	0	31.7	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	20.0	0	BT	0	31.3	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	25.0	0	BT	0	31.1	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	30.0	0	BT	0	31.1	0
@2329__1958164	008	B	05/10/1958	18:00	102.2500	9.8000	0	35.0	0	BT	0	31.1	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	0.0	0	BT	0	31.7	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	5.0	0	BT	0	31.7	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	10.0	0	BT	0	31.7	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	15.0	0	BT	0	31.7	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	20.0	0	BT	0	31.4	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	25.0	0	BT	0	31.1	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	30.0	0	BT	0	30.9	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	35.0	0	BT	0	30.7	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	40.0	0	BT	0	30.4	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	45.0	0	BT	0	29.8	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	50.0	0	BT	0	29.2	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	55.0	0	BT	0	27.8	0
@2329__1958164	009	B	05/10/1958	19:00	102.1000	9.8700	0	60.0	0	BT	0	27.8	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	0.0	0	BT	0	31.7	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	5.0	0	BT	0	31.7	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	10.0	0	BT	0	31.7	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	15.0	0	BT	0	31.7	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	20.0	0	BT	0	31.4	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	25.0	0	BT	0	31.1	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	30.0	0	BT	0	31.0	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	35.0	0	BT	0	30.6	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	40.0	0	BT	0	30.0	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	45.0	0	BT	0	29.5	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	50.0	0	BT	0	29.2	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	55.0	0	BT	0	28.1	0
@2329__1958164	010	B	05/10/1958	20:00	102.0000	9.9300	0	60.0	0	BT	0	27.9	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	0.0	0	BT	0	31.7	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	5.0	0	BT	0	31.7	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	10.0	0	BT	0	31.7	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	15.0	0	BT	0	31.7	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	20.0	0	BT	0	31.6	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	25.0	0	BT	0	31.2	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	30.0	0	BT	0	31.1	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	35.0	0	BT	0	30.8	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	40.0	0	BT	0	30.3	0
@2329__1958164	011	B	05/10/1958	21:00	101.9828	10.0000	0	45.0	0	BT	0	29.9	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	0.0	0	BT	0	30.3	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	5.0	0	BT	0	30.3	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	10.0	0	BT	0	30.3	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	15.0	0	BT	0	30.3	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	20.0	0	BT	0	30.3	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	25.0	0	BT	0	29.7	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	30.0	0	BT	0	29.2	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	35.0	0	BT	0	29.1	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	40.0	0	BT	0	29.1	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	45.0	0	BT	0	28.9	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	50.0	0	BT	0	28.9	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	55.0	0	BT	0	28.8	0
@2329__1958165	001	B	05/25/1958	06:15	102.4300	9.7000	0	60.0	0	BT	0	28.7	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	0.0	0	BT	0	30.1	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	5.0	0	BT	0	30.1	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	10.0	0	BT	0	30.1	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	15.0	0	BT	0	30.2	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	20.0	0	BT	0	30.1	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	25.0	0	BT	0	29.4	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	30.0	0	BT	0	29.2	0
@2329__1958165	002	B	05/25/1958	09:00	102.7300	9.5200	0	35.0	0	BT	0	28.9	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	0.0	0	BT	0	29.4	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	5.0	0	BT	0	29.4	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	10.0	0	BT	0	29.5	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	15.0	0	BT	0	29.5	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	20.0	0	BT	0	29.6	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	25.0	0	BT	0	29.6	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	30.0	0	BT	0	29.5	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	35.0	0	BT	0	29.5	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	40.0	0	BT	0	29.5	0
@2329__1958165	003	B	05/25/1958	13:10	102.9500	8.9500	0	45.0	0	BT	0	29.5	0
@2392__1965166	001	B	03/07/1965	07:31	104.5000	8.3000	0	0.0	0	BT	0	27.1	0
@2392__1965166	001	B	03/07/1965	07:31	104.5000	8.3000	0	5.0	0	BT	0	27.1	0
@2392__1965166	001	B	03/07/1965	07:31	104.5000	8.3000	0	10.0	0	BT	0	26.9	0
@2392__1965166	001	B	03/07/1965	07:31	104.5000	8.3000	0	15.0	0	BT	0	26.8	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	0.0	0	BT	0	27.2	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	5.0	0	BT	0	27.2	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	10.0	0	BT	0	27.2	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	15.0	0	BT	0	27.2	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	20.0	0	BT	0	27.1	0
@2392__1965166	002	B	03/07/1965	13:30	103.6000	8.9000	0	25.0	0	BT	0	27.0	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	0.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	5.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	10.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	15.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	20.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	25.0	0	BT	0	27.7	0
@2392__1965166	003	B	03/07/1965	19:40	102.8000	9.5000	0	30.0	0	BT	0	27.7	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	0.0	0	BT	0	28.2	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	5.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	10.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	15.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	20.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	25.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	30.0	0	BT	0	27.9	0
@2392__1965166	004	B	03/08/1965	01:30	102.1000	9.9000	0	35.0	0	BT	0	27.9	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	0.0	0	BT	4	28.3	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	5.0	0	BT	4	28.2	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	10.0	0	BT	4	28.0	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	15.0	0	BT	4	28.0	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	20.0	0	BT	4	28.0	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	25.0	0	BT	4	28.0	0
@2392__1965167	001	B	03/15/1965	02:31	101.2000	9.7000	0	30.0	0	BT	4	27.9	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	0.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	5.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	10.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	15.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	20.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	25.0	0	BT	0	28.3	0
@2392__1965167	002	B	03/15/1965	13:30	101.4000	8.9000	0	30.0	0	BT	0	28.3	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	0.0	0	BT	0	28.5	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	5.0	0	BT	0	28.4	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	10.0	0	BT	0	28.3	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	15.0	0	BT	0	28.3	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	20.0	0	BT	0	28.2	0
@2392__1965168	001	B	03/24/1965	19:31	102.5000	7.1000	0	25.0	0	BT	0	28.0	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	0.0	0	BT	8	28.6	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	5.0	0	BT	8	28.6	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	10.0	0	BT	8	28.2	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	15.0	0	BT	8	27.7	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	20.0	0	BT	8	27.4	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	25.0	0	BT	8	27.3	0
@2392__1965168	002	B	03/25/1965	00:00	103.6000	7.5000	0	30.0	0	BT	8	27.2	0
@2392__1965168	003	B	03/25/1965	13:30	104.1000	7.8000	0	0.0	0	BT	0	27.8	0
@2392__1965168	003	B	03/25/1965	13:30	104.1000	7.8000	0	5.0	0	BT	0	27.8	0
@2392__1965168	003	B	03/25/1965	13:30	104.1000	7.8000	0	10.0	0	BT	0	27.5	0
@2392__1965168	003	B	03/25/1965	13:30	104.1000	7.8000	0	15.0	0	BT	0	27.1	0
@2392__1965168	003	B	03/25/1965	13:30	104.1000	7.8000	0	20.0	0	BT	0	26.8	0
@2392__1965168	004	B	03/25/1965	19:34	104.7000	8.1000	0	0.0	0	BT	0	27.2	0
@2392__1965168	004	B	03/25/1965	19:34	104.7000	8.1000	0	5.0	0	BT	0	27.2	0
@2392__1965168	004	B	03/25/1965	19:34	104.7000	8.1000	0	10.0	0	BT	0	27.1	0
@2392__1965168	004	B	03/25/1965	19:34	104.7000	8.1000	0	15.0	0	BT	0	26.8	0
@2392__1965168	004	B	03/25/1965	19:34	104.7000	8.1000	0	20.0	0	BT	0	26.8	0
@2392__1965168	005	B	03/26/1965	00:00	104.9000	8.3000	0	0.0	0	BT	8	26.9	0
@2392__1965168	005	B	03/26/1965	00:00	104.9000	8.3000	0	5.0	0	BT	8	26.8	0
@2392__1965168	005	B	03/26/1965	00:00	104.9000	8.3000	0	10.0	0	BT	8	26.7	0
@2392__1965168	005	B	03/26/1965	00:00	104.9000	8.3000	0	15.0	0	BT	8	26.7	0
@2392__1965168	006	B	03/26/1965	09:00	104.5000	8.4000	0	0.0	0	BT	0	28.7	0
@2392__1965168	006	B	03/26/1965	09:00	104.5000	8.4000	0	5.0	0	BT	0	27.4	0
@2392__1965168	007	B	03/26/1965	21:00	104.2000	9.7000	0	0.0	0	BT	0	29.2	0
@2392__1965168	007	B	03/26/1965	21:00	104.2000	9.7000	0	5.0	0	BT	0	29.1	0
@2392__1965168	008	B	03/27/1965	00:00	104.7000	9.7000	0	0.0	0	BT	8	28.6	0
@2392__1965168	008	B	03/27/1965	00:00	104.7000	9.7000	0	5.0	0	BT	8	28.6	0
@2392__1965168	008	B	03/27/1965	00:00	104.7000	9.7000	0	10.0	0	BT	8	28.5	0
@2392__1965168	009	B	03/27/1965	03:00	104.2000	9.5000	0	0.0	0	BT	0	28.7	0
@2392__1965168	009	B	03/27/1965	03:00	104.2000	9.5000	0	5.0	0	BT	0	28.4	0
@2392__1965168	010	B	03/27/1965	21:00	104.7000	9.3000	0	0.0	0	BT	0	28.7	0
@2392__1965168	010	B	03/27/1965	21:00	104.7000	9.3000	0	5.0	0	BT	0	28.7	0
@2392__1965168	010	B	03/27/1965	21:00	104.7000	9.3000	0	10.0	0	BT	0	28.7	0
@2392__1965168	011	B	03/28/1965	15:00	103.9000	9.9000	0	0.0	0	BT	0	29.5	0
@2392__1965168	011	B	03/28/1965	15:00	103.9000	9.9000	0	5.0	0	BT	0	29.4	0
@2392__1965168	011	B	03/28/1965	15:00	103.9000	9.9000	0	10.0	0	BT	0	29.3	0
@2392__1965168	011	B	03/28/1965	15:00	103.9000	9.9000	0	15.0	0	BT	0	29.1	0
@2392__1965168	012	B	03/28/1965	21:00	104.2000	9.3000	0	0.0	0	BT	0	29.1	0
@2392__1965168	012	B	03/28/1965	21:00	104.2000	9.3000	0	5.0	0	BT	0	29.1	0
@2392__1965168	012	B	03/28/1965	21:00	104.2000	9.3000	0	10.0	0	BT	0	29.1	0
@2392__1965168	012	B	03/28/1965	21:00	104.2000	9.3000	0	15.0	0	BT	0	28.9	0
@2392__1965168	012	B	03/28/1965	21:00	104.2000	9.3000	0	20.0	0	BT	0	28.9	0
@2392__1965168	013	B	03/29/1965	09:00	104.6000	9.9000	0	0.0	0	BT	0	30.1	0
@2392__1965168	013	B	03/29/1965	09:00	104.6000	9.9000	0	5.0	0	BT	0	29.4	0
@2392__1965168	014	B	03/31/1965	03:00	104.4000	9.6000	0	0.0	0	BT	0	29.5	0
@2392__1965168	014	B	03/31/1965	03:00	104.4000	9.6000	0	5.0	0	BT	0	29.4	0
@2392__1965168	014	B	03/31/1965	03:00	104.4000	9.6000	0	10.0	0	BT	0	29.3	0
@2392__1965168	014	B	03/31/1965	03:00	104.4000	9.6000	0	15.0	0	BT	0	29.3	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	0.0	0	BT	0	29.1	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	5.0	0	BT	0	29.1	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	10.0	0	BT	0	29.1	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	15.0	0	BT	0	29.1	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	20.0	0	BT	0	28.9	0
@2392__1965169	001	B	04/01/1965	21:00	103.9000	9.9000	0	25.0	0	BT	0	28.9	0
@2392__1965169	002	B	04/02/1965	21:00	104.7000	9.3000	0	0.0	0	BT	0	27.7	0
@2392__1965169	002	B	04/02/1965	21:00	104.7000	9.3000	0	5.0	0	BT	0	27.7	0
@2392__1965169	003	B	04/03/1965	09:00	104.4000	9.5000	0	0.0	0	BT	0	29.2	0
@2392__1965169	003	B	04/03/1965	09:00	104.4000	9.5000	0	5.0	0	BT	0	29.2	0
@2392__1965169	003	B	04/03/1965	09:00	104.4000	9.5000	0	10.0	0	BT	0	27.6	0
@2392__1965169	003	B	04/03/1965	09:00	104.4000	9.5000	0	15.0	0	BT	0	27.6	0
@2392__1965169	004	B	04/03/1965	21:00	104.7000	9.8000	0	0.0	0	BT	0	29.4	0
@2392__1965169	004	B	04/03/1965	21:00	104.7000	9.8000	0	5.0	0	BT	0	29.4	0
@2392__1965169	004	B	04/03/1965	21:00	104.7000	9.8000	0	10.0	0	BT	0	29.0	0
@2392__1965169	005	B	04/04/1965	03:00	103.9000	9.9000	0	0.0	0	BT	0	28.4	0
@2392__1965169	005	B	04/04/1965	03:00	103.9000	9.9000	0	5.0	0	BT	0	28.4	0
@2392__1965169	006	B	04/08/1965	21:00	104.9000	8.7000	0	0.0	0	BT	8	28.3	0
@2392__1965169	006	B	04/08/1965	21:00	104.9000	8.7000	0	5.0	0	BT	8	28.3	0
@2392__1965169	006	B	04/08/1965	21:00	104.9000	8.7000	0	10.0	0	BT	8	28.3	0
@2392__1965169	007	B	04/09/1965	15:00	104.4000	8.4000	0	0.0	0	BT	0	28.1	0
@2392__1965169	007	B	04/09/1965	15:00	104.4000	8.4000	0	5.0	0	BT	0	28.1	0
@2392__1965169	007	B	04/09/1965	15:00	104.4000	8.4000	0	10.0	0	BT	0	28.1	0
@2398__1959170	001	B	03/08/1959	12:00	104.5000	7.9800	0	0.0	0	BT	0	27.3	0
@2398__1959170	001	B	03/08/1959	12:00	104.5000	7.9800	0	5.0	0	BT	0	27.3	0
@2398__1959170	001	B	03/08/1959	12:00	104.5000	7.9800	0	10.0	0	BT	0	27.3	0
@2398__1959170	001	B	03/08/1959	12:00	104.5000	7.9800	0	15.0	0	BT	0	27.3	0
@2398__1959170	001	B	03/08/1959	12:00	104.5000	7.9800	0	20.0	0	BT	0	27.3	0
@2398__1959170	002	B	03/08/1959	16:00	103.8800	8.1000	0	0.0	0	BT	0	27.4	0
@2398__1959170	002	B	03/08/1959	16:00	103.8800	8.1000	0	5.0	0	BT	0	27.4	0
@2398__1959170	002	B	03/08/1959	16:00	103.8800	8.1000	0	10.0	0	BT	0	27.4	0
@2398__1959170	002	B	03/08/1959	16:00	103.8800	8.1000	0	15.0	0	BT	0	27.4	0
@2398__1959170	002	B	03/08/1959	16:00	103.8800	8.1000	0	20.0	0	BT	0	27.6	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	0.0	0	BT	0	28.4	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	5.0	0	BT	0	28.5	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	10.0	0	BT	0	28.5	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	15.0	0	BT	0	28.5	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	20.0	0	BT	0	28.4	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	25.0	0	BT	0	28.3	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	30.0	0	BT	0	28.3	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	35.0	0	BT	0	28.2	0
@2398__1959170	003	B	03/09/1959	00:01	102.6500	8.9500	0	40.0	0	BT	0	27.8	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	0.0	0	BT	0	28.7	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	5.0	0	BT	0	28.7	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	10.0	0	BT	0	28.7	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	15.0	0	BT	0	28.7	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	20.0	0	BT	0	28.7	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	25.0	0	BT	0	28.6	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	30.0	0	BT	0	28.6	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	35.0	0	BT	0	28.4	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	40.0	0	BT	0	28.0	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	45.0	0	BT	0	27.5	0
@2398__1959170	004	B	03/09/1959	04:06	102.5800	9.2000	0	50.0	0	BT	0	27.1	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	0.0	0	BT	0	28.9	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	5.0	0	BT	0	28.9	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	10.0	0	BT	0	28.8	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	15.0	0	BT	0	28.5	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	20.0	0	BT	0	28.3	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	25.0	0	BT	0	28.3	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	30.0	0	BT	0	28.3	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	35.0	0	BT	0	28.2	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	40.0	0	BT	0	28.1	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	45.0	0	BT	0	27.9	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	50.0	0	BT	0	27.5	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	55.0	0	BT	0	27.4	0
@2398__1959170	005	B	03/09/1959	08:06	102.4000	9.3300	0	60.0	0	BT	0	27.2	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	0.0	0	BT	0	28.2	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	5.0	0	BT	0	28.1	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	10.0	0	BT	0	28.2	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	15.0	0	BT	0	28.2	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	20.0	0	BT	0	27.9	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	25.0	0	BT	0	27.8	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	30.0	0	BT	0	27.9	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	35.0	0	BT	0	27.9	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	40.0	0	BT	0	27.8	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	45.0	0	BT	0	26.9	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	50.0	0	BT	0	26.7	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	55.0	0	BT	0	26.8	0
@2398__1959170	006	B	03/09/1959	12:10	102.0000	9.6300	0	60.0	0	BT	0	26.8	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	0.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	5.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	10.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	15.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	20.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	25.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	30.0	0	BT	0	28.7	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	35.0	0	BT	0	28.0	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	40.0	0	BT	0	27.6	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	45.0	0	BT	0	27.3	0
@2398__1959171	001	B	03/22/1959	04:19	102.1000	10.0000	0	50.0	0	BT	0	27.2	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	0.0	0	BT	0	29.0	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	5.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	10.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	15.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	20.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	25.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	30.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	35.0	0	BT	0	28.9	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	40.0	0	BT	0	28.3	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	45.0	0	BT	0	27.6	0
@2398__1959171	002	B	03/22/1959	08:06	102.6000	9.4500	0	50.0	0	BT	0	27.6	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	0.0	0	BT	0	28.2	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	5.0	0	BT	0	28.2	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	10.0	0	BT	0	28.2	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	15.0	0	BT	0	28.2	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	20.0	0	BT	0	28.1	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	25.0	0	BT	0	28.1	0
@2398__1959171	003	B	03/22/1959	11:55	103.1000	9.1000	0	30.0	0	BT	0	28.1	0
@2398__1959171	004	B	03/22/1959	16:00	103.8200	8.5700	0	0.0	0	BT	0	27.6	0
@2398__1959171	004	B	03/22/1959	16:00	103.8200	8.5700	0	5.0	0	BT	0	27.7	0
@2398__1959171	004	B	03/22/1959	16:00	103.8200	8.5700	0	10.0	0	BT	0	27.7	0
@2398__1959171	004	B	03/22/1959	16:00	103.8200	8.5700	0	15.0	0	BT	0	27.8	0
@2398__1959171	004	B	03/22/1959	16:00	103.8200	8.5700	0	20.0	0	BT	0	27.8	0
@2398__1959171	005	B	03/22/1959	20:06	104.5000	8.3000	0	0.0	0	BT	0	27.1	0
@2398__1959171	005	B	03/22/1959	20:06	104.5000	8.3000	0	5.0	0	BT	0	27.2	0
@2398__1959171	005	B	03/22/1959	20:06	104.5000	8.3000	0	10.0	0	BT	0	27.2	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	0.0	0	BT	0	28.56	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	2.0	0	BT	0	28.56	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	3.0	0	BT	0	28.56	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	5.0	0	BT	0	28.44	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	6.0	0	BT	0	28.39	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	8.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	9.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	11.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	12.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	14.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	15.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	17.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	18.0	0	BT	0	28.33	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	20.0	0	BT	0	28.11	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	21.0	0	BT	0	28.06	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	23.0	0	BT	0	27.94	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	24.0	0	BT	0	27.89	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	26.0	0	BT	0	27.89	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	27.0	0	BT	0	27.89	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	29.0	0	BT	0	27.83	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	30.0	0	BT	0	27.83	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	32.0	0	BT	0	27.83	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	34.0	0	BT	0	27.83	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	35.0	0	BT	0	27.78	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	37.0	0	BT	0	27.78	0
@2429__1968172	001	B	07/31/1968	06:00	103.6800	5.0000	0	38.0	0	BT	0	27.72	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	0.0	0	BT	0	30.00	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	2.0	0	BT	0	29.78	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	3.0	0	BT	0	29.28	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	5.0	0	BT	0	29.06	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	6.0	0	BT	0	29.00	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	8.0	0	BT	0	28.94	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	9.0	0	BT	0	28.94	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	11.0	0	BT	0	28.94	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	12.0	0	BT	0	28.94	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	14.0	0	BT	0	29.00	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	15.0	0	BT	0	29.06	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	17.0	0	BT	0	29.06	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	18.0	0	BT	0	29.06	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	20.0	0	BT	0	29.00	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	21.0	0	BT	0	29.00	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	23.0	0	BT	0	28.94	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	24.0	0	BT	0	28.89	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	26.0	0	BT	0	28.83	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	27.0	0	BT	0	28.61	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	29.0	0	BT	0	28.56	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	30.0	0	BT	0	28.44	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	32.0	0	BT	0	28.17	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	34.0	0	BT	0	27.78	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	35.0	0	BT	0	27.22	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	37.0	0	BT	0	26.78	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	38.0	0	BT	0	26.44	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	40.0	0	BT	0	26.22	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	41.0	0	BT	0	26.17	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	43.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	44.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	46.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	47.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	49.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	50.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	52.0	0	BT	0	26.11	0
@2429__1968172	002	B	07/31/1968	09:00	103.6500	5.4700	0	53.0	0	BT	0	26.11	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	0.0	0	BT	0	29.22	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	2.0	0	BT	0	29.17	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	3.0	0	BT	0	29.11	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	5.0	0	BT	0	29.00	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	6.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	8.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	9.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	11.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	12.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	14.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	15.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	17.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	18.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	20.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	21.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	23.0	0	BT	0	28.89	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	24.0	0	BT	0	28.83	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	26.0	0	BT	0	28.61	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	27.0	0	BT	0	28.56	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	29.0	0	BT	0	28.44	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	30.0	0	BT	0	28.39	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	32.0	0	BT	0	28.06	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	34.0	0	BT	0	27.72	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	35.0	0	BT	0	27.17	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	37.0	0	BT	0	26.72	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	38.0	0	BT	0	26.67	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	40.0	0	BT	0	26.17	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	41.0	0	BT	0	26.06	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	43.0	0	BT	0	26.00	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	44.0	0	BT	0	26.00	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	46.0	0	BT	0	25.83	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	47.0	0	BT	0	25.78	0
@2429__1968172	003	B	07/31/1968	12:00	103.4000	6.0200	0	49.0	0	BT	0	25.72	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	0.0	0	BT	0	28.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	2.0	0	BT	0	28.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	3.0	0	BT	0	28.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	5.0	0	BT	0	28.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	6.0	0	BT	0	28.28	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	8.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	9.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	11.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	12.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	14.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	15.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	17.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	18.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	20.0	0	BT	0	28.33	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	21.0	0	BT	0	28.06	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	23.0	0	BT	0	28.06	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	24.0	0	BT	0	28.06	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	26.0	0	BT	0	27.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	27.0	0	BT	0	26.61	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	29.0	0	BT	0	26.39	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	30.0	0	BT	0	26.28	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	32.0	0	BT	0	26.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	34.0	0	BT	0	26.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	35.0	0	BT	0	26.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	37.0	0	BT	0	26.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	38.0	0	BT	0	26.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	40.0	0	BT	0	26.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	41.0	0	BT	0	26.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	43.0	0	BT	0	26.11	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	44.0	0	BT	0	26.11	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	46.0	0	BT	0	26.11	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	47.0	0	BT	0	26.22	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	49.0	0	BT	0	26.17	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	50.0	0	BT	0	26.11	0
@2429__1968172	004	B	07/31/1968	18:00	103.0200	6.8300	0	52.0	0	BT	0	26.11	0
@2431__1971173	001	B	03/21/1971	06:00	104.2800	7.4500	0	0.0	0	BX	0	26.60	0
@2431__1971173	001	B	03/21/1971	06:00	104.2800	7.4500	0	1.0	0	BX	0	26.60	0
@2431__1971173	001	B	03/21/1971	06:00	104.2800	7.4500	0	14.0	0	BX	0	26.24	0
@2431__1971173	001	B	03/21/1971	06:00	104.2800	7.4500	0	47.0	0	BX	0	26.30	0
@2431__1971173	001	B	03/21/1971	06:00	104.2800	7.4500	0	48.0	0	BX	0	26.47	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	0.0	0	BX	0	27.78	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	2.0	0	BX	0	27.78	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	6.0	0	BX	0	27.54	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	7.0	0	BX	0	27.72	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	11.0	0	BX	0	27.75	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	12.0	0	BX	0	27.44	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	24.0	0	BX	0	27.07	0
@2431__1971173	002	B	03/21/1971	12:00	104.3300	8.8300	0	27.0	0	BX	0	26.90	0
@2431__1989174	001	B	06/29/1989	00:00	102.7200	8.8800	0	0.0	0	BX	0	29.59	0
@2431__1989174	001	B	06/29/1989	00:00	102.7200	8.8800	0	38.0	0	BX	0	29.65	0
@2431__1989174	001	B	06/29/1989	00:00	102.7200	8.8800	0	43.0	0	BX	0	28.03	0
@2431__1989174	001	B	06/29/1989	00:00	102.7200	8.8800	0	66.0	0	BX	0	27.95	0
@2431__1989175	001	B	07/05/1989	18:00	102.1619	9.4028	0	0.0	0	BX	0	29.15	0
@2431__1989175	001	B	07/05/1989	18:00	102.1619	9.4028	0	53.0	0	BX	0	29.18	0
@2431__1989175	001	B	07/05/1989	18:00	102.1619	9.4028	0	59.0	0	BX	0	28.03	0
@2431__1989175	001	B	07/05/1989	18:00	102.1619	9.4028	0	73.0	0	BX	0	27.98	0
@2431__1989176	001	B	08/27/1989	06:00	103.3219	7.4900	0	0.0	0	BX	0	28.52	0
@2431__1989176	001	B	08/27/1989	06:00	103.3219	7.4900	0	23.0	0	BX	0	28.14	0
@2431__1989176	001	B	08/27/1989	06:00	103.3219	7.4900	0	31.0	0	BX	0	27.38	0
@2431__1989176	001	B	08/27/1989	06:00	103.3219	7.4900	0	37.0	0	BX	0	27.06	0
@2431__1989176	001	B	08/27/1989	06:00	103.3219	7.4900	0	64.0	0	BX	0	27.03	0
@2431__1989176	002	B	08/27/1989	18:34	102.0000	9.6450	0	0.0	0	BX	0	28.66	0
@2431__1989176	002	B	08/27/1989	18:34	102.0000	9.6450	0	58.0	0	BX	0	28.74	0
@2431__1989176	002	B	08/27/1989	18:34	102.0000	9.6450	0	61.0	0	BX	0	27.73	0
@2431__1989176	002	B	08/27/1989	18:34	102.0000	9.6450	0	64.0	0	BX	0	27.54	0
@2431__1989176	002	B	08/27/1989	18:34	102.0000	9.6450	0	78.0	0	BX	0	27.60	0
@2431__1989177	001	B	09/05/1989	12:00	102.4200	9.3800	0	0.0	0	BX	0	28.79	0
@2431__1989177	001	B	09/05/1989	12:00	102.4200	9.3800	0	52.0	0	BX	0	28.79	0
@2431__1989177	001	B	09/05/1989	12:00	102.4200	9.3800	0	56.0	0	BX	0	28.00	0
@2431__1989177	001	B	09/05/1989	12:00	102.4200	9.3800	0	73.0	0	BX	0	27.92	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	0.0	0	BX	0	28.96	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	17.0	0	BX	0	28.96	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	25.0	0	BX	0	27.71	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	31.0	0	BX	0	27.22	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	39.0	0	BX	0	26.95	0
@2431__1989177	002	B	09/05/1989	18:00	103.4800	7.7300	0	59.0	0	BX	0	26.95	0
@2431__1989177	003	B	09/06/1989	06:00	104.6200	5.5800	0	0.0	0	BX	0	29.12	0
@2431__1989177	003	B	09/06/1989	06:00	104.6200	5.5800	0	57.0	0	BX	0	29.12	0
@2431__1989177	003	B	09/06/1989	06:00	104.6200	5.5800	0	60.0	0	BX	0	27.25	0
@2431__1989177	003	B	09/06/1989	06:00	104.6200	5.5800	0	63.0	0	BX	0	26.84	0
@2431__1989177	003	B	09/06/1989	06:00	104.6200	5.5800	0	72.0	0	BX	0	26.58	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	0.0	0	BX	0	30.40	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	6.0	0	BX	0	30.42	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	11.0	0	BX	0	30.20	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	20.0	0	BX	0	30.15	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	27.0	0	BX	0	30.41	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	33.0	0	BX	0	29.67	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	46.0	0	BX	0	29.03	0
@2462__1975178	001	B	05/29/1975	12:00	101.7000	9.2000	0	49.0	0	BX	0	28.10	0
@2462__1980179	001	B	01/21/1980	18:00	102.1919	9.0700	0	0.0	0	BX	0	28.05	0
@2462__1980179	001	B	01/21/1980	18:00	102.1919	9.0700	0	40.0	0	BX	0	28.00	0
@2462__1980179	001	B	01/21/1980	18:00	102.1919	9.0700	0	72.0	0	BX	0	28.32	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	0.0	0	BX	4	25.39	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	1.0	0	BX	4	25.36	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	55.0	0	BX	4	25.25	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	63.0	0	BX	4	24.87	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	82.0	0	BX	4	24.67	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	85.0	0	BX	4	24.35	0
@2483__1971180	001	B	02/06/1971	05:00	105.0000	5.0000	0	87.0	0	BX	4	23.97	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	0.0	0	BX	0	29.45	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	12.0	0	BX	0	29.50	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	46.0	0	BX	0	29.02	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	54.0	0	BX	0	27.84	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	67.0	0	BX	0	27.57	0
@2483__1981181	001	B	04/16/1981	00:01	103.8200	7.4000	0	224.0	0	BX	0	27.78	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	0.0	0	BX	0	30.39	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	17.0	0	BX	0	30.28	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	24.0	0	BX	0	29.89	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	34.0	0	BX	0	29.73	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	46.0	0	BX	0	28.86	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	56.0	0	BX	0	28.43	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	63.0	0	BX	0	26.89	0
@2483__1981182	001	B	04/23/1981	00:01	102.1200	9.0000	0	70.0	0	BX	0	26.89	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	0.0	0	BX	0	30.00	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	27.0	0	BX	0	29.95	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	35.0	0	BX	0	28.75	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	41.0	0	BX	0	28.64	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	43.0	0	BX	0	28.91	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	52.0	0	BX	0	29.18	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	57.0	0	BX	0	29.07	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	62.0	0	BX	0	28.43	0
@2483__1981182	002	B	04/23/1981	23:34	102.0300	8.8500	0	73.0	0	BX	0	28.32	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	0.0	0	BX	0	30.11	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	26.0	0	BX	0	30.06	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	31.0	0	BX	0	29.84	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	36.0	0	BX	0	28.75	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	53.0	0	BX	0	28.64	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	59.0	0	BX	0	27.15	0
@2483__1981182	003	B	04/25/1981	00:01	102.1800	8.9000	0	74.0	0	BX	0	26.94	0
@2500__1970183	001	B	09/09/1970	18:00	104.9000	8.1300	0	0.0	0	BX	4	28.93	0
@2500__1970183	001	B	09/09/1970	18:00	104.9000	8.1300	0	6.0	0	BX	4	28.97	0
@2500__1970183	001	B	09/09/1970	18:00	104.9000	8.1300	0	10.0	0	BX	4	29.16	0
@2500__1970183	001	B	09/09/1970	18:00	104.9000	8.1300	0	27.0	0	BX	4	29.47	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	0.0	0	BX	0	28.82	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	19.0	0	BX	0	28.84	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	23.0	0	BX	0	28.76	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	26.0	0	BX	0	28.42	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	62.0	0	BX	0	27.75	0
@2503__1975184	001	B	03/28/1975	17:00	102.1300	8.2000	0	68.0	0	BX	0	27.54	0
@2503__1975184	002	B	03/29/1975	00:00	104.5000	8.1000	0	0.0	0	BX	8	28.3	0
@2503__1975184	002	B	03/29/1975	00:00	104.5000	8.1000	0	10.0	0	BX	8	28.3	0
@2503__1975184	002	B	03/29/1975	00:00	104.5000	8.1000	0	20.0	0	BX	8	28.3	0
@2503__1975184	002	B	03/29/1975	00:00	104.5000	8.1000	0	30.0	0	BX	8	28.3	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	0.0	0	BX	0	29.84	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	23.0	0	BX	0	29.67	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	26.0	0	BX	0	29.47	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	29.0	0	BX	0	28.81	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	33.0	0	BX	0	28.82	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	35.0	0	BX	0	28.43	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	39.0	0	BX	0	28.25	0
@2510__1975185	001	B	05/15/1975	12:00	103.1800	5.6000	0	72.0	0	BX	0	28.19	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	0.0	0	BX	0	29.70	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	31.0	0	BX	0	29.55	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	35.0	0	BX	0	29.77	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	40.0	0	BX	0	29.21	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	48.0	0	BX	0	29.00	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	51.0	0	BX	0	28.52	0
@2510__1975185	002	B	05/15/1975	18:00	102.4500	6.8300	0	72.0	0	BX	0	28.36	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	0.0	0	BX	0	29.84	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	15.0	0	BX	0	29.95	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	18.0	0	BX	0	29.94	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	27.0	0	BX	0	29.59	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	33.0	0	BX	0	28.21	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	35.0	0	BX	0	28.06	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	42.0	0	BX	0	28.02	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	45.0	0	BX	0	27.85	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	53.0	0	BX	0	27.81	0
@2510__1975185	003	B	05/16/1975	12:00	104.7000	7.1700	0	55.0	0	BX	0	27.92	0
@2510__1975185	004	B	05/17/1975	00:00	104.0200	7.7800	0	0.0	0	BX	8	29.7	0
@2510__1975185	004	B	05/17/1975	00:00	104.0200	7.7800	0	10.0	0	BX	8	29.7	0
@2510__1975185	004	B	05/17/1975	00:00	104.0200	7.7800	0	20.0	0	BX	8	29.1	0
@2510__1975185	004	B	05/17/1975	00:00	104.0200	7.7800	0	30.0	0	BX	8	29.1	0
@2510__1975185	004	B	05/17/1975	00:00	104.0200	7.7800	0	50.0	0	BX	8	29.0	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	0.0	0	BX	0	30.29	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	3.0	0	BX	0	30.30	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	7.0	0	BX	0	30.10	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	13.0	0	BX	0	30.08	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	16.0	0	BX	0	30.22	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	23.0	0	BX	0	30.20	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	39.0	0	BX	0	29.59	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	41.0	0	BX	0	29.20	0
@2510__1975185	005	B	05/17/1975	06:00	102.7000	9.6200	0	65.0	0	BX	0	29.07	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	0.0	0	BX	0	29.90	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	12.0	0	BX	0	30.03	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	17.0	0	BX	0	30.00	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	26.0	0	BX	0	29.57	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	35.0	0	BX	0	29.32	0
@2510__1975185	006	B	05/18/1975	00:00	102.7300	9.1700	0	65.0	0	BX	0	29.12	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	0.0	0	BX	0	29.51	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	20.0	0	BX	0	29.53	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	25.0	0	BX	0	29.09	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	45.0	0	BX	0	28.85	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	47.0	0	BX	0	28.72	0
@2510__1975185	007	B	05/18/1975	06:00	104.0200	7.8800	0	53.0	0	BX	0	28.70	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	0.0	0	BX	0	29.38	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	2.0	0	BX	0	29.38	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	28.0	0	BX	0	29.31	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	29.0	0	BX	0	29.03	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	50.0	0	BX	0	28.77	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	52.0	0	BX	0	28.66	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	53.0	0	BX	0	26.72	0
@2516__1971186	001	B	06/25/1971	18:00	105.0000	6.2000	0	60.0	0	BX	0	26.49	0
@2527__1971187	001	B	11/21/1971	00:12	103.4500	6.5800	0	0.0	0	BX	0	27.6	0
@2527__1971187	001	B	11/21/1971	00:12	103.4500	6.5800	0	10.0	0	BX	0	27.6	0
@2527__1971187	001	B	11/21/1971	00:12	103.4500	6.5800	0	20.0	0	BX	0	27.6	0
@2527__1971187	001	B	11/21/1971	00:12	103.4500	6.5800	0	30.0	0	BX	0	27.6	0
@2527__1971187	001	B	11/21/1971	00:12	103.4500	6.5800	0	50.0	0	BX	0	27.6	0
@2527__1971187	002	B	11/26/1971	18:00	104.8200	8.1200	0	0.0	0	BX	0	25.5	0
@2527__1971187	002	B	11/26/1971	18:00	104.8200	8.1200	0	10.0	0	BX	0	25.5	0
@2527__1971187	002	B	11/26/1971	18:00	104.8200	8.1200	0	20.0	0	BX	0	25.5	0
@2527__1971187	002	B	11/26/1971	18:00	104.8200	8.1200	0	30.0	0	BX	0	25.5	0
@2542__1978188	001	B	08/17/1978	02:15	101.7800	8.4800	0	0.0	0	BX	0	29.07	0
@2542__1978188	001	B	08/17/1978	02:15	101.7800	8.4800	0	45.0	0	BX	0	29.07	0
@2542__1978188	001	B	08/17/1978	02:15	101.7800	8.4800	0	50.0	0	BX	0	28.96	0
@2542__1978188	001	B	08/17/1978	02:15	101.7800	8.4800	0	55.0	0	BX	0	26.84	0
@2542__1978188	001	B	08/17/1978	02:15	101.7800	8.4800	0	67.0	0	BX	0	26.47	0
@2542__1978188	002	B	08/18/1978	22:30	102.1200	8.7500	0	0.0	0	BX	0	28.96	0
@2542__1978188	002	B	08/18/1978	22:30	102.1200	8.7500	0	36.0	0	BX	0	29.02	0
@2542__1978188	002	B	08/18/1978	22:30	102.1200	8.7500	0	46.0	0	BX	0	27.26	0
@2542__1978188	002	B	08/18/1978	22:30	102.1200	8.7500	0	76.0	0	BX	0	26.89	0
@2542__1978188	002	B	08/18/1978	22:30	102.1200	8.7500	0	154.0	0	BX	0	26.78	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	0.0	0	BX	0	30.19	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	1.0	0	BX	0	30.16	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	10.0	0	BX	0	29.78	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	13.0	0	BX	0	29.61	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	14.0	0	BX	0	29.41	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	19.0	0	BX	0	28.97	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	20.0	0	BX	0	28.69	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	21.0	0	BX	0	28.15	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	25.0	0	BX	0	27.76	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	28.0	0	BX	0	27.29	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	33.0	0	BX	0	27.11	0
@2552__1971189	001	B	05/09/1971	12:00	103.0000	7.9000	0	77.0	0	BX	0	27.15	0
@2564__1989190	001	B	12/30/1989	05:00	102.1167	9.5167	0	0.0	0	BX	0	28.50	0
@2564__1989190	001	B	12/30/1989	05:00	102.1167	9.5167	0	28.0	0	BX	0	28.00	0
@2564__1989190	001	B	12/30/1989	05:00	102.1167	9.5167	0	40.0	0	BX	0	28.50	0
@2564__1989190	001	B	12/30/1989	05:00	102.1167	9.5167	0	50.0	0	BX	0	28.50	0
@2564__1989190	001	B	12/30/1989	05:00	102.1167	9.5167	0	72.0	0	BX	0	28.61	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	0.0	0	BX	0	28.78	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	20.0	0	BX	0	28.78	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	32.0	0	BX	0	28.72	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	35.0	0	BX	0	28.72	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	40.0	0	BX	0	29.72	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	50.0	0	BX	0	29.61	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	55.0	0	BX	0	29.39	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	60.0	0	BX	0	29.00	0
@2564__1990191	001	B	01/06/1990	16:15	102.3333	9.6833	0	70.0	0	BX	0	29.00	0
@2572__1981192	001	B	09/20/1981	00:01	103.4219	7.7300	0	0.0	0	BX	0	28.43	0
@2572__1981192	001	B	09/20/1981	00:01	103.4219	7.7300	0	34.0	0	BX	0	28.37	0
@2572__1981192	001	B	09/20/1981	00:01	103.4219	7.7300	0	44.0	0	BX	0	27.36	0
@2572__1981192	001	B	09/20/1981	00:01	103.4219	7.7300	0	73.0	0	BX	0	26.94	0
@2572__1981192	002	B	09/20/1981	06:00	101.9500	7.9700	0	0.0	0	BX	0	29.18	0
@2572__1981192	002	B	09/20/1981	06:00	101.9500	7.9700	0	37.0	0	BX	0	29.12	0
@2572__1981192	002	B	09/20/1981	06:00	101.9500	7.9700	0	48.0	0	BX	0	26.89	0
@2572__1981192	002	B	09/20/1981	06:00	101.9500	7.9700	0	55.0	0	BX	0	26.26	0
@2572__1981192	002	B	09/20/1981	06:00	101.9500	7.9700	0	79.0	0	BX	0	26.05	0
@2572__1981192	003	B	09/20/1981	12:00	101.0000	9.0000	0	0.0	0	BX	0	28.86	0
@2572__1981192	003	B	09/20/1981	12:00	101.0000	9.0000	0	44.0	0	BX	0	28.70	0
@2572__1981192	003	B	09/20/1981	12:00	101.0000	9.0000	0	55.0	0	BX	0	25.95	0
@2572__1981192	003	B	09/20/1981	12:00	101.0000	9.0000	0	78.0	0	BX	0	25.74	0
@2612__1988193	001	B	11/09/1988	18:00	103.0833	7.7500	0	0.0	0	BX	0	28	0
@2612__1988193	001	B	11/09/1988	18:00	103.0833	7.7500	0	50.0	0	BX	0	28	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	0.0	0	BX	0	28.2	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	10.0	0	BX	0	28.0	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	20.0	0	BX	0	28.0	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	30.0	0	BX	0	27.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	50.0	0	BX	0	26.8	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	75.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	100.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	125.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	150.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	200.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	250.0	0	BX	0	26.9	0
@2635__1970194	001	B	11/28/1970	11:12	103.7300	8.3000	0	300.0	0	BX	0	26.9	0
@2637__1973195	001	B	12/28/1973	00:00	103.3500	6.5500	0	0.0	0	BX	0	26.90	0
@2637__1973195	001	B	12/28/1973	00:00	103.3500	6.5500	0	25.0	0	BX	0	26.95	0
@2637__1973195	001	B	12/28/1973	00:00	103.3500	6.5500	0	31.0	0	BX	0	26.76	0
@2637__1973195	001	B	12/28/1973	00:00	103.3500	6.5500	0	38.0	0	BX	0	26.32	0
@2637__1973195	001	B	12/28/1973	00:00	103.3500	6.5500	0	54.0	0	BX	0	26.26	0
@2637__1973195	002	B	12/28/1973	06:00	102.7200	7.9500	0	0.0	0	BX	0	27.0	0
@2637__1973195	002	B	12/28/1973	06:00	102.7200	7.9500	0	10.0	0	BX	0	26.9	0
@2637__1973195	002	B	12/28/1973	06:00	102.7200	7.9500	0	20.0	0	BX	0	26.9	0
@2637__1973195	002	B	12/28/1973	06:00	102.7200	7.9500	0	30.0	0	BX	0	26.9	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	0.0	0	BX	0	26.84	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	38.0	0	BX	0	26.84	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	42.0	0	BX	0	27.11	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	46.0	0	BX	0	27.73	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	48.0	0	BX	0	27.92	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	59.0	0	BX	0	27.98	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	63.0	0	BX	0	27.83	0
@2637__1973195	003	B	12/28/1973	12:00	102.1200	9.6300	0	76.0	0	BX	0	27.81	0
@2637__1974196	001	B	01/03/1974	18:00	102.1500	9.0800	0	0.0	0	BX	0	26.79	0
@2637__1974196	001	B	01/03/1974	18:00	102.1500	9.0800	0	59.0	0	BX	0	26.76	0
@2637__1974196	001	B	01/03/1974	18:00	102.1500	9.0800	0	62.0	0	BX	0	26.82	0
@2637__1974196	001	B	01/03/1974	18:00	102.1500	9.0800	0	68.0	0	BX	0	27.19	0
@2637__1974196	001	B	01/03/1974	18:00	102.1500	9.0800	0	72.0	0	BX	0	27.27	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	0.0	0	BX	0	25.38	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	22.0	0	BX	0	25.38	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	27.0	0	BX	0	25.45	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	33.0	0	BX	0	25.67	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	38.0	0	BX	0	26.83	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	40.0	0	BX	0	26.84	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	46.0	0	BX	0	26.48	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	51.0	0	BX	0	25.66	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	54.0	0	BX	0	25.43	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	59.0	0	BX	0	25.33	0
@2637__1974196	002	B	01/04/1974	00:00	103.1200	7.9300	0	74.0	0	BX	0	25.33	0
@2637__1974196	003	B	01/04/1974	06:00	104.4300	7.8500	0	0.0	0	BX	0	24.9	0
@2637__1974196	003	B	01/04/1974	06:00	104.4300	7.8500	0	10.0	0	BX	0	24.7	0
@2637__1974196	003	B	01/04/1974	06:00	104.4300	7.8500	0	20.0	0	BX	0	24.8	0
@2637__1974196	003	B	01/04/1974	06:00	104.4300	7.8500	0	30.0	0	BX	0	24.8	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	0.0	0	BX	0	26.18	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	13.0	0	BX	0	26.15	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	19.0	0	BX	0	26.03	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	23.0	0	BX	0	25.70	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	31.0	0	BX	0	25.51	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	37.0	0	BX	0	25.53	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	41.0	0	BX	0	25.88	0
@2637__1974197	001	B	01/22/1974	12:00	102.2700	7.8700	0	66.0	0	BX	0	25.79	0
@2637__1974197	002	B	01/22/1974	18:00	102.6200	9.9500	0	0.0	0	BX	0	26.82	0
@2637__1974197	002	B	01/22/1974	18:00	102.6200	9.9500	0	34.0	0	BX	0	26.74	0
@2637__1974197	002	B	01/22/1974	18:00	102.6200	9.9500	0	46.0	0	BX	0	26.97	0
@2637__1974197	002	B	01/22/1974	18:00	102.6200	9.9500	0	50.0	0	BX	0	27.30	0
@2637__1974197	002	B	01/22/1974	18:00	102.6200	9.9500	0	65.0	0	BX	0	27.38	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	0.0	0	BX	0	26.66	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	9.0	0	BX	0	26.66	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	15.0	0	BX	0	26.83	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	21.0	0	BX	0	26.84	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	25.0	0	BX	0	26.68	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	41.0	0	BX	0	26.66	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	50.0	0	BX	0	26.82	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	59.0	0	BX	0	27.36	0
@2637__1974197	003	B	01/26/1974	06:00	102.4300	9.7500	0	73.0	0	BX	0	27.46	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	0.0	0	BX	0	26.90	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	15.0	0	BX	0	26.79	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	23.0	0	BX	0	26.79	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	32.0	0	BX	0	27.05	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	46.0	0	BX	0	27.06	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	48.0	0	BX	0	26.83	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	50.0	0	BX	0	26.83	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	55.0	0	BX	0	27.19	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	61.0	0	BX	0	27.41	0
@2637__1974197	004	B	01/31/1974	06:00	102.3000	9.8800	0	72.0	0	BX	0	27.44	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	0.0	0	BX	0	26.93	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	10.0	0	BX	0	26.93	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	16.0	0	BX	0	26.83	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	25.0	0	BX	0	26.19	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	27.0	0	BX	0	26.15	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	37.0	0	BX	0	26.50	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	43.0	0	BX	0	26.60	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	46.0	0	BX	0	26.32	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	54.0	0	BX	0	26.42	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	58.0	0	BX	0	26.99	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	64.0	0	BX	0	27.31	0
@2637__1974198	001	B	02/01/1974	18:00	102.1700	9.9200	0	75.0	0	BX	0	27.49	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	0.0	0	BX	0	26.87	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	32.0	0	BX	0	27.03	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	37.0	0	BX	0	26.78	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	40.0	0	BX	0	26.76	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	50.0	0	BX	0	27.21	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	61.0	0	BX	0	27.53	0
@2637__1974198	002	B	02/02/1974	00:00	102.3700	9.1500	0	70.0	0	BX	0	27.57	0
@2637__1974198	003	B	02/02/1974	06:00	102.6700	8.8500	0	0.0	0	BX	0	26.82	0
@2637__1974198	003	B	02/02/1974	06:00	102.6700	8.8500	0	29.0	0	BX	0	26.79	0
@2637__1974198	003	B	02/02/1974	06:00	102.6700	8.8500	0	33.0	0	BX	0	26.99	0
@2637__1974198	003	B	02/02/1974	06:00	102.6700	8.8500	0	48.0	0	BX	0	27.01	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	0.0	0	BX	0	26.95	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	14.0	0	BX	0	26.93	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	26.0	0	BX	0	27.11	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	37.0	0	BX	0	27.06	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	46.0	0	BX	0	27.40	0
@2637__1974198	004	B	02/02/1974	12:00	102.5300	8.8700	0	66.0	0	BX	0	27.30	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	0.0	0	BX	0	26.82	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	6.0	0	BX	0	26.82	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	21.0	0	BX	0	27.14	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	35.0	0	BX	0	27.14	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	46.0	0	BX	0	27.44	0
@2637__1974198	005	B	02/02/1974	18:00	102.4800	8.9200	0	65.0	0	BX	0	27.60	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	0.0	0	BX	0	26.74	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	9.0	0	BX	0	26.76	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	22.0	0	BX	0	27.03	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	28.0	0	BX	0	27.02	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	33.0	0	BX	0	26.72	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	37.0	0	BX	0	26.71	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	43.0	0	BX	0	27.01	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	53.0	0	BX	0	27.15	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	59.0	0	BX	0	27.49	0
@2637__1974198	006	B	02/03/1974	00:00	102.3700	9.0200	0	66.0	0	BX	0	27.52	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	0.0	0	BX	0	27.03	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	16.0	0	BX	0	27.03	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	27.0	0	BX	0	27.18	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	32.0	0	BX	0	27.13	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	36.0	0	BX	0	27.46	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	38.0	0	BX	0	27.53	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	43.0	0	BX	0	27.34	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	48.0	0	BX	0	27.33	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	54.0	0	BX	0	27.53	0
@2637__1974198	007	B	02/03/1974	12:00	102.3700	9.0200	0	67.0	0	BX	0	27.57	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	0.0	0	BX	0	26.82	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	9.0	0	BX	0	26.82	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	22.0	0	BX	0	27.14	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	33.0	0	BX	0	27.06	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	44.0	0	BX	0	27.18	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	52.0	0	BX	0	27.45	0
@2637__1974198	008	B	02/03/1974	18:00	102.8200	8.9200	0	70.0	0	BX	0	27.52	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	0.0	0	BX	0	26.63	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	7.0	0	BX	0	26.63	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	24.0	0	BX	0	27.09	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	33.0	0	BX	0	27.13	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	40.0	0	BX	0	27.34	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	52.0	0	BX	0	27.54	0
@2637__1974198	009	B	02/04/1974	00:00	102.5300	8.9500	0	71.0	0	BX	0	27.53	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	0.0	0	BX	0	27.09	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	13.0	0	BX	0	26.98	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	17.0	0	BX	0	27.01	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	28.0	0	BX	0	27.37	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	32.0	0	BX	0	27.38	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	36.0	0	BX	0	27.17	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	41.0	0	BX	0	27.14	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	55.0	0	BX	0	27.45	0
@2637__1974198	010	B	02/04/1974	06:00	102.2700	9.1700	0	70.0	0	BX	0	27.46	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	0.0	0	BX	0	27.06	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	14.0	0	BX	0	26.87	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	20.0	0	BX	0	27.10	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	35.0	0	BX	0	26.95	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	41.0	0	BX	0	26.98	0
@2637__1974198	011	B	02/04/1974	12:00	102.3500	9.0200	0	46.0	0	BX	0	27.33	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	0.0	0	BX	0	26.90	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	13.0	0	BX	0	26.93	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	23.0	0	BX	0	27.19	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	28.0	0	BX	0	27.48	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	31.0	0	BX	0	27.50	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	40.0	0	BX	0	27.18	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	45.0	0	BX	0	27.34	0
@2637__1974198	012	B	02/04/1974	18:00	102.3000	9.0800	0	64.0	0	BX	0	27.44	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	0.0	0	BX	0	27.38	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	16.0	0	BX	0	27.30	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	25.0	0	BX	0	27.50	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	29.0	0	BX	0	27.33	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	40.0	0	BX	0	27.38	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	46.0	0	BX	0	27.62	0
@2637__1974198	013	B	02/05/1974	12:00	102.5800	8.9500	0	65.0	0	BX	0	27.68	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	0.0	0	BX	0	27.11	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	14.0	0	BX	0	27.03	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	25.0	0	BX	0	27.19	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	32.0	0	BX	0	27.03	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	51.0	0	BX	0	27.56	0
@2637__1974198	014	B	02/05/1974	18:00	102.6800	8.8700	0	66.0	0	BX	0	27.57	0
@2637__1974198	015	B	02/06/1974	00:00	102.7500	8.9200	0	0.0	0	BX	8	27.1	0
@2637__1974198	015	B	02/06/1974	00:00	102.7500	8.9200	0	10.0	0	BX	8	27.0	0
@2637__1974198	015	B	02/06/1974	00:00	102.7500	8.9200	0	20.0	0	BX	8	27.0	0
@2637__1974198	015	B	02/06/1974	00:00	102.7500	8.9200	0	30.0	0	BX	8	27.0	0
@2637__1974198	015	B	02/06/1974	00:00	102.7500	8.9200	0	50.0	0	BX	8	27.3	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	0.0	0	BX	0	27.73	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	3.0	0	BX	0	27.34	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	5.0	0	BX	0	27.22	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	19.0	0	BX	0	27.25	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	26.0	0	BX	0	26.76	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	32.0	0	BX	0	26.60	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	41.0	0	BX	0	26.58	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	46.0	0	BX	0	26.93	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	55.0	0	BX	0	27.18	0
@2637__1974198	016	B	02/06/1974	12:00	102.5300	8.8700	0	87.0	0	BX	0	27.22	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	0.0	0	BX	0	27.14	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	7.0	0	BX	0	27.25	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	14.0	0	BX	0	27.14	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	23.0	0	BX	0	27.25	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	27.0	0	BX	0	27.25	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	31.0	0	BX	0	27.09	0
@2637__1974198	017	B	02/06/1974	18:00	102.4800	8.9500	0	44.0	0	BX	0	27.37	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	0.0	0	BX	0	27.44	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	8.0	0	BX	0	27.44	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	13.0	0	BX	0	27.21	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	25.0	0	BX	0	27.42	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	28.0	0	BX	0	27.23	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	38.0	0	BX	0	27.31	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	41.0	0	BX	0	27.46	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	47.0	0	BX	0	27.57	0
@2637__1974198	018	B	02/07/1974	12:00	102.5000	8.9500	0	69.0	0	BX	0	27.57	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	0.0	0	BX	0	27.25	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	15.0	0	BX	0	27.25	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	18.0	0	BX	0	27.09	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	25.0	0	BX	0	27.27	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	31.0	0	BX	0	27.30	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	41.0	0	BX	0	27.03	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	46.0	0	BX	0	27.01	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	50.0	0	BX	0	27.42	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	59.0	0	BX	0	27.57	0
@2637__1974198	019	B	02/07/1974	18:00	102.4200	9.6300	0	70.0	0	BX	0	27.57	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	0.0	0	BX	0	27.36	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	20.0	0	BX	0	27.38	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	30.0	0	BX	0	27.29	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	35.0	0	BX	0	26.32	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	42.0	0	BX	0	26.54	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	48.0	0	BX	0	26.50	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	52.0	0	BX	0	26.78	0
@2637__1974198	020	B	02/08/1974	18:00	102.2500	9.8300	0	71.0	0	BX	0	26.87	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	0.0	0	BX	0	27.03	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	14.0	0	BX	0	27.06	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	18.0	0	BX	0	27.29	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	25.0	0	BX	0	27.38	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	31.0	0	BX	0	27.18	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	47.0	0	BX	0	26.98	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	51.0	0	BX	0	27.31	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	55.0	0	BX	0	27.44	0
@2637__1974198	021	B	02/09/1974	00:00	102.4200	9.0300	0	68.0	0	BX	0	27.44	0
@2637__1974198	022	B	02/09/1974	06:00	102.6800	8.7700	0	0.0	0	BX	0	27.1	0
@2637__1974198	022	B	02/09/1974	06:00	102.6800	8.7700	0	10.0	0	BX	0	27.2	0
@2637__1974198	022	B	02/09/1974	06:00	102.6800	8.7700	0	20.0	0	BX	0	27.2	0
@2637__1974198	022	B	02/09/1974	06:00	102.6800	8.7700	0	30.0	0	BX	0	27.2	0
@2637__1974198	022	B	02/09/1974	06:00	102.6800	8.7700	0	50.0	0	BX	0	27.5	0
@2637__1974198	023	B	02/09/1974	12:00	102.6300	8.7200	0	0.0	0	BX	0	27.11	0
@2637__1974198	023	B	02/09/1974	12:00	102.6300	8.7200	0	26.0	0	BX	0	27.11	0
@2637__1974198	023	B	02/09/1974	12:00	102.6300	8.7200	0	35.0	0	BX	0	27.11	0
@2637__1974198	023	B	02/09/1974	12:00	102.6300	8.7200	0	46.0	0	BX	0	27.45	0
@2637__1974198	023	B	02/09/1974	12:00	102.6300	8.7200	0	68.0	0	BX	0	27.49	0
@2637__1974198	024	B	02/09/1974	18:00	102.6200	8.6700	0	0.0	0	BX	0	27.01	0
@2637__1974198	024	B	02/09/1974	18:00	102.6200	8.6700	0	18.0	0	BX	0	27.01	0
@2637__1974198	024	B	02/09/1974	18:00	102.6200	8.6700	0	22.0	0	BX	0	27.11	0
@2637__1974198	024	B	02/09/1974	18:00	102.6200	8.6700	0	41.0	0	BX	0	27.11	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	0.0	0	BX	0	27.01	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	17.0	0	BX	0	27.01	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	25.0	0	BX	0	27.25	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	35.0	0	BX	0	27.11	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	41.0	0	BX	0	27.53	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	93.0	0	BX	0	27.54	0
@2637__1974198	025	B	02/10/1974	00:00	102.7000	8.8000	0	113.0	0	BX	0	27.65	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	0.0	0	BX	0	26.82	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	31.0	0	BX	0	26.82	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	46.0	0	BX	0	26.99	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	53.0	0	BX	0	27.26	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	59.0	0	BX	0	27.26	0
@2637__1974198	026	B	02/10/1974	06:00	102.8500	8.0800	0	66.0	0	BX	0	25.33	0
@2637__1974198	027	B	02/10/1974	12:00	103.4200	7.0000	0	0.0	0	BX	0	25.2	0
@2637__1974198	027	B	02/10/1974	12:00	103.4200	7.0000	0	10.0	0	BX	0	25.2	0
@2637__1974198	027	B	02/10/1974	12:00	103.4200	7.0000	0	20.0	0	BX	0	25.2	0
@2637__1974198	027	B	02/10/1974	12:00	103.4200	7.0000	0	30.0	0	BX	0	25.2	0
@2637__1974198	027	B	02/10/1974	12:00	103.4200	7.0000	0	50.0	0	BX	0	25.2	0
@2637__1974198	028	B	02/10/1974	18:00	103.8800	5.8300	0	0.0	0	BX	0	24.9	0
@2637__1974198	028	B	02/10/1974	18:00	103.8800	5.8300	0	10.0	0	BX	0	24.9	0
@2637__1974198	028	B	02/10/1974	18:00	103.8800	5.8300	0	20.0	0	BX	0	24.9	0
@2637__1974198	028	B	02/10/1974	18:00	103.8800	5.8300	0	30.0	0	BX	0	24.9	0
@2637__1974198	028	B	02/10/1974	18:00	103.8800	5.8300	0	50.0	0	BX	0	24.9	0
@2637__1975199	001	B	10/30/1975	06:00	103.0500	7.5500	0	0.0	0	BX	0	28.38	0
@2637__1975199	001	B	10/30/1975	06:00	103.0500	7.5500	0	46.0	0	BX	0	28.32	0
@2637__1975199	001	B	10/30/1975	06:00	103.0500	7.5500	0	51.0	0	BX	0	28.08	0
@2637__1975199	001	B	10/30/1975	06:00	103.0500	7.5500	0	56.0	0	BX	0	27.45	0
@2637__1975199	001	B	10/30/1975	06:00	103.0500	7.5500	0	59.0	0	BX	0	27.37	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	0.0	0	BX	0	28.63	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	38.0	0	BX	0	28.63	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	47.0	0	BX	0	28.09	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	50.0	0	BX	0	27.75	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	54.0	0	BX	0	26.34	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	56.0	0	BX	0	26.04	0
@2637__1975200	001	B	11/06/1975	00:01	101.4700	9.5800	0	68.0	0	BX	0	25.99	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	0.0	0	BX	0	28.93	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	8.0	0	BX	0	28.73	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	17.0	0	BX	0	28.68	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	22.0	0	BX	0	28.51	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	40.0	0	BX	0	28.43	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	44.0	0	BX	0	27.72	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	46.0	0	BX	0	27.40	0
@2637__1975200	002	B	11/06/1975	16:30	101.0000	9.5800	0	59.0	0	BX	0	27.03	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	0.0	0	BX	0	28.44	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	14.0	0	BX	0	28.37	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	22.0	0	BX	0	27.22	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	24.0	0	BX	0	27.05	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	33.0	0	BX	0	26.94	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	38.0	0	BX	0	26.64	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	47.0	0	BX	0	26.42	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	54.0	0	BX	0	26.11	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	60.0	0	BX	0	25.61	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	65.0	0	BX	0	25.43	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	73.0	0	BX	0	25.54	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	76.0	0	BX	0	25.30	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	79.0	0	BX	0	24.49	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	92.0	0	BX	0	22.60	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	99.0	0	BX	0	22.32	0
@2641__1974201	001	B	02/28/1974	06:00	100.0800	5.6700	0	107.0	0	BX	0	22.20	0
@2680__1980202	001	B	08/09/1980	17:00	102.8500	8.0700	0	0.0	0	BX	0	28.99	0
@2680__1980202	001	B	08/09/1980	17:00	102.8500	8.0700	0	17.0	0	BX	0	29.02	0
@2680__1980202	001	B	08/09/1980	17:00	102.8500	8.0700	0	24.0	0	BX	0	29.17	0
@2680__1980202	001	B	08/09/1980	17:00	102.8500	8.0700	0	28.0	0	BX	0	28.71	0
@2680__1980202	001	B	08/09/1980	17:00	102.8500	8.0700	0	38.0	0	BX	0	28.67	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	0.0	0	BX	0	28.99	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	28.0	0	BX	0	29.00	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	32.0	0	BX	0	28.79	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	36.0	0	BX	0	27.36	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	37.0	0	BX	0	27.20	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	45.0	0	BX	0	26.96	0
@2680__1980202	002	B	08/09/1980	23:00	102.4200	8.8000	0	68.0	0	BX	0	26.95	0
@2680__1980202	003	B	08/10/1980	06:00	101.3300	9.8300	0	0.0	0	BX	0	29.07	0
@2680__1980202	003	B	08/10/1980	06:00	101.3300	9.8300	0	55.0	0	BX	0	29.17	0
@2680__1980202	003	B	08/10/1980	06:00	101.3300	9.8300	0	59.0	0	BX	0	28.44	0
@2680__1980202	003	B	08/10/1980	06:00	101.3300	9.8300	0	67.0	0	BX	0	28.38	0
@2680__1980203	001	B	08/17/1980	05:00	103.3200	8.5800	0	0.0	0	BX	0	28.60	0
@2680__1980203	001	B	08/17/1980	05:00	103.3200	8.5800	0	16.0	0	BX	0	28.60	0
@2680__1980203	001	B	08/17/1980	05:00	103.3200	8.5800	0	19.0	0	BX	0	27.62	0
@2680__1980203	001	B	08/17/1980	05:00	103.3200	8.5800	0	21.0	0	BX	0	27.37	0
@2680__1980203	001	B	08/17/1980	05:00	103.3200	8.5800	0	32.0	0	BX	0	27.26	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	0.0	0	BX	0	28.66	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	8.0	0	BX	0	28.55	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	34.0	0	BX	0	28.56	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	38.0	0	BX	0	28.88	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	43.0	0	BX	0	28.99	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	145.0	0	BX	0	29.02	0
@2680__1980203	002	B	08/17/1980	11:00	104.8500	7.6800	0	155.0	0	BX	0	28.96	0
@2681__1981204	001	B	12/26/1981	06:00	104.1800	7.4500	0	0.0	0	BX	0	25.42	0
@2681__1981204	001	B	12/26/1981	06:00	104.1800	7.4500	0	44.0	0	BX	0	25.32	0
@2681__1981204	002	B	12/26/1981	12:00	104.5800	7.0500	0	0.0	0	BX	0	25.53	0
@2681__1981204	002	B	12/26/1981	12:00	104.5800	7.0500	0	52.0	0	BX	0	25.53	0
@2681__1981204	003	B	12/27/1981	18:00	104.2519	7.2878	0	0.0	0	BX	0	25.32	0
@2681__1981204	003	B	12/27/1981	18:00	104.2519	7.2878	0	46.0	0	BX	0	25.32	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	0.0	0	BX	0	30.09	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	34.0	0	BX	0	29.86	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	36.0	0	BX	0	29.79	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	39.0	0	BX	0	28.63	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	43.0	0	BX	0	28.00	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	54.0	0	BX	0	27.01	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	57.0	0	BX	0	26.88	0
@2741__1977205	001	B	05/24/1977	10:30	102.3500	8.9800	0	77.0	0	BX	0	0.00	
@2814__1986206	001	B	07/28/1986	00:00	104.0200	7.5000	0	0.0	0	BX	0	29.34	0
@2814__1986206	001	B	07/28/1986	00:00	104.0200	7.5000	0	12.0	0	BX	0	29.26	0
@2814__1986206	001	B	07/28/1986	00:00	104.0200	7.5000	0	16.0	0	BX	0	28.74	0
@2814__1986206	001	B	07/28/1986	00:00	104.0200	7.5000	0	35.0	0	BX	0	28.14	0
@2814__1986206	001	B	07/28/1986	00:00	104.0200	7.5000	0	47.0	0	BX	0	28.11	0
@2814__1986206	002	B	07/28/1986	06:00	103.0200	8.5300	0	0.0	0	BX	0	29.40	0
@2814__1986206	002	B	07/28/1986	06:00	103.0200	8.5300	0	12.0	0	BX	0	29.34	0
@2814__1986206	002	B	07/28/1986	06:00	103.0200	8.5300	0	28.0	0	BX	0	29.07	0
@2814__1986206	002	B	07/28/1986	06:00	103.0200	8.5300	0	31.0	0	BX	0	28.00	0
@2814__1986206	002	B	07/28/1986	06:00	103.0200	8.5300	0	39.0	0	BX	0	27.41	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	0.0	0	BX	0	29.22	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	10.0	0	BX	0	29.22	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	20.0	0	BX	0	29.22	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	25.0	0	BX	0	28.78	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	30.0	0	BX	0	28.28	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	35.0	0	BX	0	28.22	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	45.0	0	BX	0	28.22	0
@2818__1987207	001	B	03/01/1987	11:00	103.2833	7.8500	0	50.0	0	BX	0	28.22	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	0.0	0	BX	0	29.92	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	10.0	0	BX	0	29.92	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	17.0	0	BX	0	29.67	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	22.0	0	BX	0	29.84	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	33.0	0	BX	0	29.73	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	42.0	0	BX	0	29.10	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	56.0	0	BX	0	28.71	0
@2818__1990208	001	B	04/12/1990	23:00	102.7800	8.6300	0	71.0	0	BX	0	28.60	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	0.0	0	BX	0	30.51	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	7.0	0	BX	0	30.51	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	23.0	0	BX	0	29.59	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	31.0	0	BX	0	28.93	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	38.0	0	BX	0	28.71	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	63.0	0	BX	0	28.60	0
@2818__1990209	001	B	04/19/1990	22:30	103.5800	7.2300	0	66.0	0	BX	0	28.41	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	0.0	0	BX	0	29.73	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	25.0	0	BX	0	29.68	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	40.0	0	BX	0	29.21	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	45.0	0	BX	0	28.89	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	52.0	0	BX	0	28.97	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	56.0	0	BX	0	28.84	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	66.0	0	BX	0	27.26	0
@3009__1978210	001	B	03/13/1978	05:00	104.5700	5.1000	0	74.0	0	BX	0	27.15	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	0.0	0	BX	0	29.19	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	18.0	0	BX	0	29.16	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	26.0	0	BX	0	28.75	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	28.0	0	BX	0	27.76	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	31.0	0	BX	0	27.58	0
@3009__1978210	002	B	03/13/1978	07:00	104.5200	5.0200	0	61.0	0	BX	0	27.45	0
@3107__1983211	001	B	07/25/1983	05:00	102.4000	9.0700	0	0.0	0	BX	0	29.50	0
@3107__1983211	001	B	07/25/1983	05:00	102.4000	9.0700	0	29.0	0	BX	0	29.23	0
@3107__1983211	001	B	07/25/1983	05:00	102.4000	9.0700	0	50.0	0	BX	0	28.70	0
@3107__1983211	001	B	07/25/1983	05:00	102.4000	9.0700	0	52.0	0	BX	0	27.68	0
@3107__1983211	002	B	07/26/1983	22:07	101.9700	8.0500	0	0.0	0	BX	0	29.84	0
@3107__1983211	002	B	07/26/1983	22:07	101.9700	8.0500	0	43.0	0	BX	0	29.73	0
@3107__1983211	002	B	07/26/1983	22:07	101.9700	8.0500	0	50.0	0	BX	0	27.68	0
@3107__1983211	002	B	07/26/1983	22:07	101.9700	8.0500	0	55.0	0	BX	0	27.26	0
@3107__1985212	001	B	06/30/1985	00:00	103.2167	7.4500	0	0.0	0	BX	8	29.3	0
@3107__1985212	001	B	06/30/1985	00:00	103.2167	7.4500	0	24.0	0	BX	8	29.5	0
@3107__1985212	001	B	06/30/1985	00:00	103.2167	7.4500	0	32.0	0	BX	8	28.7	0
@3107__1985212	001	B	06/30/1985	00:00	103.2167	7.4500	0	45.0	0	BX	8	28.0	0
@3107__1985212	001	B	06/30/1985	00:00	103.2167	7.4500	0	68.0	0	BX	8	27.8	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	0.0	0	BX	0	29.3	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	12.0	0	BX	0	29.1	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	22.0	0	BX	0	29.0	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	50.0	0	BX	0	28.8	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	54.0	0	BX	0	28.0	0
@3107__1985212	002	B	06/30/1985	06:00	102.2333	8.8167	0	67.0	0	BX	0	27.8	0
@3107__1985213	001	B	07/10/1985	21:46	101.9000	8.3500	0	0.0	0	BX	0	29.4	0
@3107__1985213	001	B	07/10/1985	21:46	101.9000	8.3500	0	50.0	0	BX	0	29.2	0
@3107__1985213	001	B	07/10/1985	21:46	101.9000	8.3500	0	54.0	0	BX	0	28.5	0
@3107__1985213	001	B	07/10/1985	21:46	101.9000	8.3500	0	71.0	0	BX	0	28.4	0
@3107__1985213	002	B	07/11/1985	00:00	102.0167	8.2333	0	0.0	0	BX	8	29.4	0
@3107__1985213	002	B	07/11/1985	00:00	102.0167	8.2333	0	50.0	0	BX	8	29.3	0
@3107__1985213	002	B	07/11/1985	00:00	102.0167	8.2333	0	54.0	0	BX	8	28.2	0
@3107__1985213	002	B	07/11/1985	00:00	102.0167	8.2333	0	75.0	0	BX	8	28.2	0
@3107__1985213	003	B	07/11/1985	03:00	102.0500	8.1333	0	0.0	0	BX	0	29.2	0
@3107__1985213	003	B	07/11/1985	03:00	102.0500	8.1333	0	50.0	0	BX	0	29.2	0
@3107__1985213	003	B	07/11/1985	03:00	102.0500	8.1333	0	59.0	0	BX	0	28.0	0
@3107__1985213	004	B	07/11/1985	06:00	102.1167	8.1167	0	0.0	0	BX	0	29.3	0
@3107__1985213	004	B	07/11/1985	06:00	102.1167	8.1167	0	50.0	0	BX	0	29.1	0
@3107__1985213	004	B	07/11/1985	06:00	102.1167	8.1167	0	52.0	0	BX	0	27.9	0
@3107__1985213	004	B	07/11/1985	06:00	102.1167	8.1167	0	72.0	0	BX	0	27.9	0
@3107__1985213	005	B	07/11/1985	12:00	102.0667	7.5833	0	0.0	0	BX	0	29.2	0
@3107__1985213	005	B	07/11/1985	12:00	102.0667	7.5833	0	48.0	0	BX	0	29.0	0
@3107__1985213	005	B	07/11/1985	12:00	102.0667	7.5833	0	50.0	0	BX	0	28.0	0
@3107__1985213	005	B	07/11/1985	12:00	102.0667	7.5833	0	65.0	0	BX	0	28.0	0
@3107__1985213	006	B	07/11/1985	18:00	101.3000	7.3500	0	0.0	0	BX	0	29.4	0
@3107__1985213	006	B	07/11/1985	18:00	101.3000	7.3500	0	25.0	0	BX	0	29.3	0
@3107__1985213	006	B	07/11/1985	18:00	101.3000	7.3500	0	29.0	0	BX	0	28.7	0
@3107__1985213	006	B	07/11/1985	18:00	101.3000	7.3500	0	46.0	0	BX	0	28.7	0
@3107__1985213	007	B	07/12/1985	00:00	100.8500	7.0667	0	0.0	0	BX	8	29.3	0
@3107__1985213	007	B	07/12/1985	00:00	100.8500	7.0667	0	12.0	0	BX	8	29.4	0
@3107__1985213	008	B	07/13/1985	15:00	100.9167	7.1000	0	0.0	0	BX	0	29.6	0
@3107__1985213	008	B	07/13/1985	15:00	100.9167	7.1000	0	16.0	0	BX	0	29.5	0
@3107__1985213	009	B	07/13/1985	18:00	101.3333	7.3000	0	0.0	0	BX	0	29.4	0
@3107__1985213	009	B	07/13/1985	18:00	101.3333	7.3000	0	22.0	0	BX	0	29.4	0
@3107__1985213	009	B	07/13/1985	18:00	101.3333	7.3000	0	42.0	0	BX	0	28.6	0
@3107__1985213	010	B	07/14/1985	00:00	102.0833	7.6000	0	0.0	0	BX	8	29.2	0
@3107__1985213	010	B	07/14/1985	00:00	102.0833	7.6000	0	40.0	0	BX	8	29.0	0
@3107__1985213	010	B	07/14/1985	00:00	102.0833	7.6000	0	45.0	0	BX	8	28.0	0
@3107__1985213	011	B	07/15/1985	00:00	102.1333	7.9667	0	0.0	0	BX	8	29.1	0
@3107__1985213	011	B	07/15/1985	00:00	102.1333	7.9667	0	46.0	0	BX	8	29.0	0
@3107__1985213	011	B	07/15/1985	00:00	102.1333	7.9667	0	50.0	0	BX	8	27.8	0
@3107__1985213	011	B	07/15/1985	00:00	102.1333	7.9667	0	72.0	0	BX	8	27.7	0
@3107__1985213	012	B	07/15/1985	06:00	102.4167	8.0000	0	0.0	0	BX	0	29.5	0
@3107__1985213	012	B	07/15/1985	06:00	102.4167	8.0000	0	12.0	0	BX	0	29.3	0
@3107__1985213	012	B	07/15/1985	06:00	102.4167	8.0000	0	35.0	0	BX	0	29.3	0
@3107__1985213	012	B	07/15/1985	06:00	102.4167	8.0000	0	40.0	0	BX	0	28.2	0
@3107__1985213	012	B	07/15/1985	06:00	102.4167	8.0000	0	75.0	0	BX	0	28.2	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	0.0	0	BX	0	29.40	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	36.0	0	BX	0	29.40	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	39.0	0	BX	0	29.15	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	46.0	0	BX	0	26.60	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	48.0	0	BX	0	26.39	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	55.0	0	BX	0	26.26	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	176.0	0	BX	0	26.79	0
@3226__1986214	001	B	08/13/1986	06:00	103.2000	7.7500	0	208.0	0	BX	0	26.79	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	0.0	0	BX	0	28.74	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	26.0	0	BX	0	28.73	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	30.0	0	BX	0	28.88	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	36.0	0	BX	0	28.88	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	39.0	0	BX	0	28.19	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	43.0	0	BX	0	27.78	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	52.0	0	BX	0	27.55	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	56.0	0	BX	0	26.33	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	73.0	0	BX	0	23.49	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	80.0	0	BX	0	22.68	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	89.0	0	BX	0	22.36	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	98.0	0	BX	0	22.31	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	106.0	0	BX	0	22.03	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	111.0	0	BX	0	21.42	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	129.0	0	BX	0	20.71	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	133.0	0	BX	0	20.46	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	137.0	0	BX	0	20.09	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	144.0	0	BX	0	19.89	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	153.0	0	BX	0	19.24	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	160.0	0	BX	0	18.23	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	164.0	0	BX	0	17.87	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	170.0	0	BX	0	17.70	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	173.0	0	BX	0	17.41	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	181.0	0	BX	0	17.09	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	190.0	0	BX	0	16.42	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	193.0	0	BX	0	16.37	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	198.0	0	BX	0	16.17	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	206.0	0	BX	0	15.48	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	215.0	0	BX	0	14.96	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	220.0	0	BX	0	14.92	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	223.0	0	BX	0	14.68	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	228.0	0	BX	0	14.63	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	235.0	0	BX	0	14.41	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	239.0	0	BX	0	14.06	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	250.0	0	BX	0	13.50	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	277.0	0	BX	0	12.88	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	290.0	0	BX	0	12.46	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	300.0	0	BX	0	12.38	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	310.0	0	BX	0	12.02	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	341.0	0	BX	0	11.50	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	351.0	0	BX	0	11.21	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	365.0	0	BX	0	10.97	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	378.0	0	BX	0	10.89	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	396.0	0	BX	0	10.62	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	407.0	0	BX	0	10.22	0
@3263__1976215	001	B	06/15/1976	16:30	103.0000	8.4669	0	418.0	0	BX	0	10.10	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	0.0	0	BT	8	30.2	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	5.0	0	BT	8	30.1	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	10.0	0	BT	8	29.9	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	15.0	0	BT	8	29.8	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	20.0	0	BT	8	28.7	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	25.0	0	BT	8	28.4	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	30.0	0	BT	8	28.0	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	35.0	0	BT	8	27.4	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	40.0	0	BT	8	26.6	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	45.0	0	BT	8	26.4	0
@3300__1957216	001	B	05/30/1957	00:00	102.4800	6.7500	0	50.0	0	BT	8	26.4	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	0.0	0	BT	0	30.3	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	5.0	0	BT	0	30.3	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	10.0	0	BT	0	30.1	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	15.0	0	BT	0	28.7	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	20.0	0	BT	0	27.7	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	25.0	0	BT	0	27.0	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	30.0	0	BT	0	26.9	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	35.0	0	BT	0	26.8	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	40.0	0	BT	0	26.8	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	45.0	0	BT	0	26.7	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	50.0	0	BT	0	26.6	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	55.0	0	BT	0	26.4	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	60.0	0	BT	0	26.2	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	65.0	0	BT	0	26.1	0
@3300__1957216	002	B	05/30/1957	15:00	102.5200	7.4200	0	70.0	0	BT	0	26.1	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	0.0	0	BT	0	29.8	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	5.0	0	BT	0	29.9	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	10.0	0	BT	0	29.9	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	15.0	0	BT	0	29.4	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	20.0	0	BT	0	28.7	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	25.0	0	BT	0	28.1	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	30.0	0	BT	0	27.8	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	35.0	0	BT	0	27.3	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	40.0	0	BT	0	26.7	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	45.0	0	BT	0	26.4	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	50.0	0	BT	0	26.3	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	55.0	0	BT	0	26.0	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	60.0	0	BT	0	25.7	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	65.0	0	BT	0	25.7	0
@3300__1957216	003	B	05/30/1957	18:30	102.2300	7.9700	0	70.0	0	BT	0	25.7	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	0.0	0	BT	0	29.9	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	5.0	0	BT	0	29.9	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	10.0	0	BT	0	29.9	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	15.0	0	BT	0	30.0	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	20.0	0	BT	0	29.8	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	25.0	0	BT	0	29.2	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	30.0	0	BT	0	29.2	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	35.0	0	BT	0	29.2	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	40.0	0	BT	0	28.2	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	45.0	0	BT	0	26.8	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	50.0	0	BT	0	25.9	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	55.0	0	BT	0	25.8	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	60.0	0	BT	0	25.8	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	65.0	0	BT	0	25.8	0
@3300__1957217	001	B	06/01/1957	04:00	101.5700	8.8800	0	70.0	0	BT	0	25.8	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	0.0	0	BT	0	30.0	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	5.0	0	BT	0	29.9	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	10.0	0	BT	0	29.9	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	15.0	0	BT	0	29.9	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	20.0	0	BT	0	29.8	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	25.0	0	BT	0	29.4	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	30.0	0	BT	0	28.9	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	35.0	0	BT	0	28.3	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	40.0	0	BT	0	27.9	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	45.0	0	BT	0	27.3	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	50.0	0	BT	0	27.4	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	55.0	0	BT	0	26.7	0
@3300__1957217	002	B	06/01/1957	06:34	101.4300	9.2000	0	60.0	0	BT	0	26.2	0
@3515__1983218	001	B	07/17/1983	00:04	104.5700	7.5500	0	0.0	0	BX	0	28.94	0
@3515__1983218	001	B	07/17/1983	00:04	104.5700	7.5500	0	41.0	0	BX	0	28.86	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	0.0	0	BX	0	29.40	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	19.0	0	BX	0	29.35	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	23.0	0	BX	0	29.49	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	26.0	0	BX	0	29.78	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	28.0	0	BX	0	29.81	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	34.0	0	BX	0	27.55	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	39.0	0	BX	0	27.05	0
@3515__1983218	002	B	07/17/1983	06:00	103.0700	8.1300	0	64.0	0	BX	0	26.94	0
@3515__1983218	003	B	07/17/1983	12:00	102.2000	9.7000	0	0.0	0	BX	0	29.73	0
@3515__1983218	003	B	07/17/1983	12:00	102.2000	9.7000	0	40.0	0	BX	0	29.68	0
@3515__1983218	003	B	07/17/1983	12:00	102.2000	9.7000	0	52.0	0	BX	0	29.59	0
@3515__1983218	003	B	07/17/1983	12:00	102.2000	9.7000	0	56.0	0	BX	0	29.21	0
@3515__1983218	003	B	07/17/1983	12:00	102.2000	9.7000	0	73.0	0	BX	0	29.11	0
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	0.0	0	BX	0	30.22	0
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	27.0	0	BX	0	30.22	0
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	36.0	0	BX	0	29.73	
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	38.0	0	BX	0	27.47	
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	40.0	0	BX	0	27.18	0
@3515__1983219	001	B	07/30/1983	12:00	102.3700	6.8200	0	49.0	0	BX	0	27.29	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	0.0	0	BX	0	29.57	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	29.0	0	BX	0	29.49	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	42.0	0	BX	0	29.73	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	47.0	0	BX	0	29.16	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	55.0	0	BX	0	26.89	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	60.0	0	BX	0	26.42	0
@3515__1983219	002	B	07/31/1983	00:00	104.1300	5.1500	0	65.0	0	BX	0	26.34	0
@3741__1989220	001	B	01/21/1989	06:00	104.1500	5.2667	0	0.0	0	BX	0	26.72	0
@3741__1989220	002	B	01/21/1989	07:00	104.0667	5.5000	0	0.0	0	BX	0	26.72	0
@3741__1989220	003	B	01/21/1989	08:00	104.0667	5.6833	0	0.0	0	BX	0	25.61	0
@3741__1989220	004	B	01/21/1989	09:00	103.9500	5.8833	0	0.0	0	BX	0	25.61	0
@3741__1989220	005	B	01/21/1989	10:00	104.1667	6.0000	0	0.0	0	BX	0	25.61	0
@3741__1989220	006	B	01/21/1989	11:00	104.0500	6.1167	0	0.0	0	BX	0	25.61	0
@3741__1989220	007	B	01/21/1989	18:00	104.0500	6.8500	0	0.0	0	BX	0	25.61	0
@3741__1989220	008	B	01/21/1989	19:00	103.6667	7.2833	0	0.0	0	BX	4	25.61	0
@3741__1989220	009	B	01/21/1989	20:00	103.3833	7.5167	0	0.0	0	BX	0	25.61	0
@3741__1989220	010	B	01/21/1989	21:00	103.0667	7.7500	0	0.0	0	BX	0	25.61	0
@3741__1989220	011	B	01/21/1989	22:00	102.6667	8.0667	0	0.0	0	BX	4	25.61	0
@3741__1989220	012	B	01/21/1989	23:00	102.3667	8.3667	0	0.0	0	BX	4	27.22	0
@3741__1989221	001	B	01/27/1989	12:00	102.3000	9.2500	0	0.0	0	BX	0	27.22	0
@3741__1989221	002	B	01/27/1989	13:00	102.5833	8.9000	0	0.0	0	BX	4	27.22	0
@3741__1989221	003	B	01/27/1989	14:00	102.9667	8.7333	0	0.0	0	BX	0	27.22	0
@3741__1989221	004	B	01/27/1989	15:00	103.4167	8.5500	0	0.0	0	BX	4	27.22	0
@3741__1989221	005	B	01/27/1989	16:00	103.8000	8.3500	0	0.0	0	BX	4	27.22	0
@3741__1989221	006	B	01/27/1989	18:00	104.5667	8.0333	0	0.0	0	BX	0	27.22	0
@3741__1989221	007	B	01/27/1989	19:00	104.9500	7.8500	0	0.0	0	BX	4	27.22	0
@3802__1989222	001	B	06/28/1989	07:15	104.7500	6.8333	0	0.0	0	BX	0	28.39	0
@3802__1989222	001	B	06/28/1989	07:15	104.7500	6.8333	0	37.0	0	BX	0	28.39	0
@3802__1989222	002	B	06/29/1989	02:30	102.3500	9.3667	0	0.0	0	BX	0	28.89	0
@3802__1989222	002	B	06/29/1989	02:30	102.3500	9.3667	0	61.0	0	BX	0	28.89	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	0.0	0	BX	0	28.9	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	5.0	0	BX	0	29.1	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	20.0	0	BX	0	28.8	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	25.0	0	BX	0	27.8	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	35.0	0	BX	0	27.3	0
@3812__1985223	001	B	06/29/1985	12:40	102.2167	6.6833	0	46.0	0	BX	0	27.3	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	0.0	0	BX	0	28.8	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	27.0	0	BX	0	28.8	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	32.0	0	BX	0	28.7	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	36.0	0	BX	0	28.9	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	38.0	0	BX	0	28.7	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	40.0	0	BX	0	28.4	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	43.0	0	BX	0	27.7	0
@3812__1985223	002	B	06/29/1985	17:55	102.8500	7.6667	0	45.0	0	BX	0	27.6	0
@3812__1985223	003	B	06/30/1985	06:40	102.2333	9.5167	0	0.0	0	BX	0	28.6	0
@3812__1985223	003	B	06/30/1985	06:40	102.2333	9.5167	0	35.0	0	BX	0	28.6	0
@3812__1985223	003	B	06/30/1985	06:40	102.2333	9.5167	0	62.0	0	BX	0	28.7	0
@3812__1985224	001	B	07/10/1985	12:00	101.6500	9.9333	0	0.0	0	BX	0	28.6	0
@3812__1985224	001	B	07/10/1985	12:00	101.6500	9.9333	0	5.0	0	BX	0	28.4	0
@3812__1985224	001	B	07/10/1985	12:00	101.6500	9.9333	0	7.0	0	BX	0	28.6	0
@3812__1985224	001	B	07/10/1985	12:00	101.6500	9.9333	0	17.0	0	BX	0	28.5	0
@3812__1985224	001	B	07/10/1985	12:00	101.6500	9.9333	0	68.0	0	BX	0	28.5	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	0.0	0	BX	0	29.3	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	44.0	0	BX	0	29.3	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	47.0	0	BX	0	28.9	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	49.0	0	BX	0	28.2	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	50.0	0	BX	0	28.0	0
@3812__1985224	002	B	07/10/1985	18:04	101.7833	8.8333	0	52.0	0	BX	0	27.6	0
@3812__1985224	003	B	07/11/1985	00:19	101.4833	7.9000	0	0.0	0	BX	0	28.8	0
@3812__1985224	003	B	07/11/1985	00:19	101.4833	7.9000	0	31.0	0	BX	0	28.8	0
@3812__1985224	003	B	07/11/1985	00:19	101.4833	7.9000	0	32.0	0	BX	0	28.7	0
@3812__1985224	003	B	07/11/1985	00:19	101.4833	7.9000	0	46.0	0	BX	0	28.7	0
@3812__1985224	004	B	07/11/1985	11:45	101.5333	7.6500	0	0.0	0	BX	0	29.2	0
@3812__1985224	004	B	07/11/1985	11:45	101.5333	7.6500	0	8.0	0	BX	0	29.2	0
@3812__1985224	004	B	07/11/1985	11:45	101.5333	7.6500	0	15.0	0	BX	0	29.0	0
@3812__1985224	004	B	07/11/1985	11:45	101.5333	7.6500	0	40.0	0	BX	0	29.0	0
@3812__1985224	005	B	07/11/1985	18:15	101.2500	7.3333	0	0.0	0	BX	0	29.4	0
@3812__1985224	005	B	07/11/1985	18:15	101.2500	7.3333	0	18.0	0	BX	0	29.4	0
@3812__1985224	005	B	07/11/1985	18:15	101.2500	7.3333	0	20.0	0	BX	0	28.9	0
@3812__1985224	005	B	07/11/1985	18:15	101.2500	7.3333	0	36.0	0	BX	0	28.7	0
@3812__1985224	006	B	07/12/1985	00:15	101.3833	7.0333	0	0.0	0	BX	0	29.3	0
@3812__1985224	006	B	07/12/1985	00:15	101.3833	7.0333	0	16.0	0	BX	0	29.3	0
@3812__1985224	007	B	07/16/1985	12:00	101.3000	7.3333	0	0.0	0	BX	0	29.8	0
@3812__1985224	007	B	07/16/1985	12:00	101.3000	7.3333	0	4.0	0	BX	0	29.7	0
@3812__1985224	007	B	07/16/1985	12:00	101.3000	7.3333	0	25.0	0	BX	0	29.3	0
@3812__1985224	007	B	07/16/1985	12:00	101.3000	7.3333	0	29.0	0	BX	0	29.3	0
@3812__1985224	007	B	07/16/1985	12:00	101.3000	7.3333	0	30.0	0	BX	0	28.0	0
@3812__1985224	008	B	07/16/1985	18:19	102.5167	7.5833	0	0.0	0	BX	0	29.4	0
@3812__1985224	008	B	07/16/1985	18:19	102.5167	7.5833	0	26.0	0	BX	0	29.3	0
@3812__1985224	008	B	07/16/1985	18:19	102.5167	7.5833	0	30.0	0	BX	0	28.3	0
@3812__1985224	008	B	07/16/1985	18:19	102.5167	7.5833	0	66.0	0	BX	0	28.3	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	0.0	0	SD	0	29.19	0	33.16	0	4.05	0	0.33	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	10.0	0	SD	0	28.92	0	33.00	0	4.09	0	0.36	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	20.0	0	SD	0	28.90	0	33.01	0	4.07	0	0.33	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	30.0	0	SD	0	28.85	0	33.01	0	4.09	0	0.33	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	50.0	0	SD	0	28.77	0	33.04	0	4.04	0	0.39	0
@4419__1967225	001	B	10/11/1967	11:18	104.2500	5.3700	0	65.0	0	SD	0	28.36	0	33.34	0	3.86	0	0.39	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	0.0	0	SD	0	29.10	0	33.04	0	4.06	0	0.59	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	10.0	0	SD	0	29.02	0	33.00	0	4.01	0	0.39	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	20.0	0	SD	0	28.92	0	33.01	0	4.06	0	0.52	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	30.0	0	SD	0	28.87	0	33.02	0	4.05	0	0.75	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	50.0	0	SD	0	28.70	0	33.08	0	3.90	0	0.95	0
@4419__1967225	002	B	10/11/1967	15:12	104.0000	5.8000	0	65.0	0	SD	0	28.37	0	33.07	0	3.85	0	0.82	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	0.0	0	SD	0	28.91	0	33.02	0	3.79	0	0.42	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	10.0	0	SD	0	28.87	0	33.01	0	3.91	0	0.42	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	20.0	0	SD	0	28.71	0	33.02	0	3.88	0	0.46	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	30.0	0	SD	0	28.69	0	33.18	0	3.96	0	0.52	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	50.0	0	SD	0	28.77	0	33.18	0	3.95	0	0.49	0
@4419__1967225	003	B	10/11/1967	19:30	104.4200	6.0800	0	55.0	0	SD	0	28.77	0	33.17	0	3.92	0	0.49	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	0.0	0	SD	0	28.62	0	33.06	0	3.99	0	0.42	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	10.0	0	SD	0	28.61	0	33.04	0	3.88	0	0.65	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	20.0	0	SD	0	28.55	0	33.06	0	3.87	0	0.39	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	30.0	0	SD	0	28.49	0	33.07	0	3.82	0	0.39	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	50.0	0	SD	0	28.45	0	33.10	0	3.77	0	0.49	0
@4419__1967225	004	B	10/11/1967	23:30	104.8300	6.3500	0	55.0	0	SD	0	28.44	0	33.03	0	3.71	0	0.59	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	0.0	0	SD	8	29.40	0	32.07	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	10.0	0	SD	8	29.41	0	32.07	0	4.43	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	20.0	0	SD	8	29.40	0	32.10	0	4.40	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	30.0	0	SD	8	29.37	0	32.57	0	3.82	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	35.0	0	SD	8	29.38	0	32.58	0
@4422__1957226	001	B	07/29/1957	00:00	100.0000	5.3700	0	40.0	0	SD	8	29.37	0	32.59	0	3.83	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	0.0	0	SD	0	29.70	0	30.99	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	10.0	0	SD	0	29.78	0	30.99	0	4.38	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	20.0	0	SD	0	29.78	0	31.92	0	3.89	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	30.0	0	SD	0	29.38	0	32.45	0	3.35	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	35.0	0	SD	0	29.26	0	32.59	0	3.41	0
@4422__1957227	001	B	11/02/1957	04:00	100.0000	5.3700	0	40.0	0	SD	0	29.11	0	32.79	0	3.09	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	0.0	0	BX	0	30.17	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	18.0	0	BX	0	30.17	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	27.0	0	BX	0	27.92	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	31.0	0	BX	0	27.19	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	32.0	0	BX	0	27.01	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	39.0	0	BX	0	26.82	0
@518___1989228	001	B	05/03/1989	17:00	103.5000	5.4200	0	59.0	0	BX	0	26.84	0
@518___1989228	002	B	05/03/1989	21:00	102.7200	6.2000	0	0.0	0	BX	0	30.90	0
@518___1989228	002	B	05/03/1989	21:00	102.7200	6.2000	0	3.0	0	BX	0	30.90	0
@518___1989228	002	B	05/03/1989	21:00	102.7200	6.2000	0	6.0	0	BX	0	30.59	0
@518___1989228	002	B	05/03/1989	21:00	102.7200	6.2000	0	27.0	0	BX	0	30.15	0
@518___1989228	002	B	05/03/1989	21:00	102.7200	6.2000	0	36.0	0	BX	0	28.17	0
@518___1989228	003	B	05/04/1989	05:00	101.2500	7.5500	0	0.0	0	BX	0	30.34	0
@518___1989228	003	B	05/04/1989	05:00	101.2500	7.5500	0	21.0	0	BX	0	30.34	0
@518___1989228	003	B	05/04/1989	05:00	101.2500	7.5500	0	27.0	0	BX	0	28.93	0
@518___1989228	003	B	05/04/1989	05:00	101.2500	7.5500	0	47.0	0	BX	0	28.33	0
@518___1989228	004	B	05/04/1989	09:00	100.9500	8.5000	0	0.0	0	BX	0	30.29	0
@518___1989228	004	B	05/04/1989	09:00	100.9500	8.5000	0	21.0	0	BX	0	30.29	0
@518___1989228	004	B	05/04/1989	09:00	100.9500	8.5000	0	25.0	0	BX	0	29.95	0
@518___1989228	004	B	05/04/1989	09:00	100.9500	8.5000	0	30.0	0	BX	0	28.74	0
@518___1989228	004	B	05/04/1989	09:00	100.9500	8.5000	0	36.0	0	BX	0	28.58	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	0.6	0	BX	0	99.900	8
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	1.3	0	BX	0	99.900	8
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	1.9	0	BX	0	99.900	8
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	2.5	0	BX	0	99.900	8
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	3.1	0	BX	0	99.900	
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	3.7	0	BX	0	28.949	
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	3.8	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	4.4	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	5.0	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	5.7	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	6.3	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	6.9	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	7.6	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	8.2	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	8.8	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	9.4	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	10.1	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	10.7	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	11.3	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	12.0	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	12.6	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	13.2	0	BX	0	28.960	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	13.9	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	14.5	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	15.1	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	15.7	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	16.4	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	17.0	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	17.6	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	18.3	0	BX	0	28.960	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	18.9	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	19.5	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	20.1	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	20.8	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	21.4	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	22.0	0	BX	0	28.960	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	22.7	0	BX	0	28.960	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	23.3	0	BX	0	28.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	23.9	0	BX	0	28.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	24.5	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	25.2	0	BX	0	28.880	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	25.8	0	BX	0	28.883	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	26.4	0	BX	0	28.886	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	27.1	0	BX	0	28.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	27.7	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	28.3	0	BX	0	28.860	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	28.9	0	BX	0	28.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	29.6	0	BX	0	28.881	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	30.2	0	BX	0	28.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	30.8	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	31.5	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	32.1	0	BX	0	28.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	32.7	0	BX	0	28.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	33.3	0	BX	0	28.910	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	34.0	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	34.6	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	35.2	0	BX	0	28.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	35.8	0	BX	0	28.910	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	36.5	0	BX	0	28.910	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	37.1	0	BX	0	28.920	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	37.7	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	38.4	0	BX	0	28.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	39.0	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	39.6	0	BX	0	28.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	40.2	0	BX	0	28.970	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	40.9	0	BX	0	28.970	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	41.5	0	BX	0	29.000	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	42.1	0	BX	0	29.030	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	42.7	0	BX	0	29.040	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	43.4	0	BX	0	29.060	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	44.0	0	BX	0	29.080	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	44.6	0	BX	0	29.100	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	45.3	0	BX	0	29.100	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	45.9	0	BX	0	29.130	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	46.5	0	BX	0	29.150	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	47.1	0	BX	0	29.160	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	47.8	0	BX	0	29.160	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	48.4	0	BX	0	29.150	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	49.0	0	BX	0	29.130	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	49.6	0	BX	0	29.070	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	50.3	0	BX	0	28.880	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	50.9	0	BX	0	28.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	51.5	0	BX	0	27.720	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	52.1	0	BX	0	27.060	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	52.8	0	BX	0	26.460	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	53.4	0	BX	0	26.000	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	54.0	0	BX	0	25.680	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	54.7	0	BX	0	25.500	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	55.3	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	55.9	0	BX	0	25.310	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	56.5	0	BX	0	25.260	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	57.2	0	BX	0	25.250	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	57.8	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	58.4	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	59.0	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	59.7	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	60.3	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	60.9	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	61.5	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	62.2	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	62.8	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	63.4	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	64.0	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	64.7	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	65.3	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	65.9	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	66.5	0	BX	0	25.220	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	67.2	0	BX	0	25.230	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	67.8	0	BX	0	25.300	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	68.4	0	BX	0	25.330	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	69.0	0	BX	0	25.350	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	69.7	0	BX	0	25.360	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	70.3	0	BX	0	25.340	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	70.9	0	BX	0	25.370	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	71.6	0	BX	0	25.370	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	72.2	0	BX	0	25.370	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	72.8	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	73.4	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	74.1	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	74.7	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	75.3	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	75.9	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	76.6	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	77.2	0	BX	0	25.380	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	77.8	0	BX	0	25.370	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	78.4	0	BX	0	25.390	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	79.0	0	BX	0	25.390	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	79.7	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	80.3	0	BX	0	25.390	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	80.9	0	BX	0	25.390	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	81.5	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	82.2	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	82.8	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	83.4	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	84.0	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	84.7	0	BX	0	25.390	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	85.3	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	85.9	0	BX	0	25.410	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	86.5	0	BX	0	25.410	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	87.2	0	BX	0	25.400	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	87.8	0	BX	0	25.420	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	88.4	0	BX	0	25.410	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	89.0	0	BX	0	25.410	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	89.7	0	BX	0	25.420	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	90.3	0	BX	0	25.410	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	90.9	0	BX	0	25.420	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	91.5	0	BX	0	25.420	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	92.2	0	BX	0	25.420	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	92.8	0	BX	0	25.430	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	93.4	0	BX	0	25.440	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	94.0	0	BX	0	25.430	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	94.7	0	BX	0	25.430	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	95.3	0	BX	0	25.440	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	95.9	0	BX	0	25.430	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	96.5	0	BX	0	25.440	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	97.1	0	BX	0	25.450	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	97.8	0	BX	0	25.450	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	98.4	0	BX	0	25.450	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	99.0	0	BX	0	25.460	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	99.6	0	BX	0	25.460	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	100.3	0	BX	0	25.460	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	100.9	0	BX	0	25.470	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	101.5	0	BX	0	25.460	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	102.1	0	BX	0	25.470	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	102.8	0	BX	0	25.480	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	103.4	0	BX	0	25.490	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	104.0	0	BX	0	25.490	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	104.6	0	BX	0	25.480	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	105.2	0	BX	0	25.490	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	105.9	0	BX	0	25.490	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	106.5	0	BX	0	25.500	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	107.1	0	BX	0	25.500	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	107.7	0	BX	0	25.500	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	108.4	0	BX	0	25.510	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	109.0	0	BX	0	25.510	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	109.6	0	BX	0	25.520	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	110.2	0	BX	0	25.500	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	110.9	0	BX	0	25.520	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	111.5	0	BX	0	25.520	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	112.1	0	BX	0	25.530	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	112.7	0	BX	0	25.540	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	113.3	0	BX	0	25.540	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	114.0	0	BX	0	25.550	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	114.6	0	BX	0	25.550	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	115.2	0	BX	0	25.560	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	115.8	0	BX	0	25.540	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	116.5	0	BX	0	25.570	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	117.1	0	BX	0	25.560	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	117.7	0	BX	0	25.570	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	118.3	0	BX	0	25.580	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	118.9	0	BX	0	25.580	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	119.6	0	BX	0	25.590	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	120.2	0	BX	0	25.590	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	120.8	0	BX	0	25.590	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	121.4	0	BX	0	25.600	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	122.0	0	BX	0	25.600	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	122.7	0	BX	0	25.610	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	123.3	0	BX	0	25.610	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	123.9	0	BX	0	25.620	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	124.5	0	BX	0	25.620	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	125.2	0	BX	0	25.630	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	125.8	0	BX	0	25.630	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	126.4	0	BX	0	25.640	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	127.0	0	BX	0	25.640	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	127.6	0	BX	0	25.640	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	128.3	0	BX	0	25.640	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	128.9	0	BX	0	25.650	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	129.5	0	BX	0	25.650	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	130.1	0	BX	0	25.640	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	130.7	0	BX	0	25.660	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	131.4	0	BX	0	25.670	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	132.0	0	BX	0	25.670	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	132.6	0	BX	0	25.670	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	133.2	0	BX	0	25.700	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	133.9	0	BX	0	25.680	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	134.5	0	BX	0	25.690	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	135.1	0	BX	0	25.690	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	135.7	0	BX	0	25.690	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	136.3	0	BX	0	25.690	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	137.0	0	BX	0	25.700	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	137.6	0	BX	0	25.700	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	138.2	0	BX	0	25.710	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	138.8	0	BX	0	25.700	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	139.4	0	BX	0	25.720	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	140.1	0	BX	0	25.710	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	140.7	0	BX	0	25.730	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	141.3	0	BX	0	25.730	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	141.9	0	BX	0	25.730	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	142.5	0	BX	0	25.740	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	143.2	0	BX	0	25.750	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	143.8	0	BX	0	25.750	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	144.4	0	BX	0	25.750	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	145.0	0	BX	0	25.760	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	145.6	0	BX	0	25.760	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	146.3	0	BX	0	25.760	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	146.9	0	BX	0	25.760	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	147.5	0	BX	0	25.770	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	148.1	0	BX	0	25.780	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	148.7	0	BX	0	25.780	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	149.4	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	150.0	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	150.6	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	151.2	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	151.8	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	152.5	0	BX	0	25.800	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	153.1	0	BX	0	25.810	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	153.7	0	BX	0	25.810	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	154.3	0	BX	0	25.820	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	154.9	0	BX	0	25.810	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	155.6	0	BX	0	25.820	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	156.2	0	BX	0	25.830	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	156.8	0	BX	0	25.830	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	157.4	0	BX	0	25.830	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	158.0	0	BX	0	25.830	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	158.7	0	BX	0	25.830	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	159.3	0	BX	0	25.840	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	159.9	0	BX	0	25.850	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	160.5	0	BX	0	25.850	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	161.1	0	BX	0	25.850	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	161.7	0	BX	0	25.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	162.4	0	BX	0	25.860	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	163.0	0	BX	0	25.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	163.6	0	BX	0	25.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	164.2	0	BX	0	25.860	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	164.8	0	BX	0	25.880	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	165.5	0	BX	0	25.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	166.1	0	BX	0	25.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	166.7	0	BX	0	25.880	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	167.3	0	BX	0	25.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	167.9	0	BX	0	25.890	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	168.6	0	BX	0	25.900	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	169.2	0	BX	0	25.870	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	169.8	0	BX	0	25.880	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	170.4	0	BX	0	25.790	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	171.0	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	171.6	0	BX	0	25.810	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	172.3	0	BX	0	25.780	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	172.9	0	BX	0	26.030	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	173.5	0	BX	0	25.820	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	174.1	0	BX	0	25.840	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	174.7	0	BX	0	25.920	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	175.4	0	BX	0	25.920	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	176.0	0	BX	0	25.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	176.6	0	BX	0	25.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	177.2	0	BX	0	25.930	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	177.8	0	BX	0	25.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	178.4	0	BX	0	25.920	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	179.1	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	179.7	0	BX	0	25.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	180.3	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	180.9	0	BX	0	25.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	181.5	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	182.1	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	182.8	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	183.4	0	BX	0	25.950	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	184.0	0	BX	0	25.940	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	184.6	0	BX	0	25.970	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	185.2	0	BX	0	25.970	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	185.9	0	BX	0	25.970	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	186.5	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	187.1	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	187.7	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	188.3	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	188.9	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	189.6	0	BX	0	25.990	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	190.2	0	BX	0	25.980	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	190.8	0	BX	0	25.990	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	191.4	0	BX	0	25.990	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	192.0	0	BX	0	26.000	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	192.6	0	BX	0	26.000	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	193.3	0	BX	0	26.000	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	193.9	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	194.5	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	195.1	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	195.7	0	BX	0	26.020	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	196.3	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	197.0	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	197.6	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	198.2	0	BX	0	26.010	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	198.8	0	BX	0	26.020	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	199.4	0	BX	0	26.020	0
@518___1995229	001	C	09/19/1995	08:10	104.2667	5.0500	0	200.0	0	BX	0	26.020	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	0.6	0	BX	0	29.13	
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	1.3	0	BX	0	30.40	
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	1.9	0	BX	0	30.67	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	2.5	0	BX	0	30.71	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	3.1	0	BX	0	30.70	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	3.8	0	BX	0	30.67	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	4.4	0	BX	0	30.62	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	5.0	0	BX	0	30.61	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	5.7	0	BX	0	30.61	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	6.3	0	BX	0	30.61	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	6.9	0	BX	0	30.60	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	7.6	0	BX	0	30.59	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	8.2	0	BX	0	30.50	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	8.8	0	BX	0	30.40	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	9.4	0	BX	0	30.36	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	10.1	0	BX	0	30.34	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	10.7	0	BX	0	30.32	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	11.3	0	BX	0	30.31	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	12.0	0	BX	0	30.29	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	12.6	0	BX	0	30.28	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	13.2	0	BX	0	30.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	13.9	0	BX	0	30.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	14.5	0	BX	0	30.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	15.1	0	BX	0	30.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	15.7	0	BX	0	30.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	16.4	0	BX	0	30.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	17.0	0	BX	0	30.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	17.6	0	BX	0	30.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	18.3	0	BX	0	30.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	18.9	0	BX	0	30.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	19.5	0	BX	0	30.10	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	20.1	0	BX	0	30.08	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	20.8	0	BX	0	30.08	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	21.4	0	BX	0	30.07	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	22.0	0	BX	0	30.06	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	22.7	0	BX	0	30.08	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	23.3	0	BX	0	30.04	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	23.9	0	BX	0	29.99	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	24.5	0	BX	0	29.94	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	25.2	0	BX	0	29.89	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	25.8	0	BX	0	29.81	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	26.4	0	BX	0	29.73	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	27.1	0	BX	0	29.65	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	27.7	0	BX	0	29.66	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	28.3	0	BX	0	29.72	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	28.9	0	BX	0	29.75	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	29.6	0	BX	0	29.72	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	30.2	0	BX	0	29.67	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	30.8	0	BX	0	29.63	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	31.5	0	BX	0	29.58	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	32.1	0	BX	0	29.53	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	32.7	0	BX	0	29.49	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	33.3	0	BX	0	29.44	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	34.0	0	BX	0	29.38	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	34.6	0	BX	0	29.34	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	35.2	0	BX	0	29.30	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	35.8	0	BX	0	29.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	36.5	0	BX	0	29.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	37.1	0	BX	0	29.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	37.7	0	BX	0	29.12	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	38.4	0	BX	0	29.09	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	39.0	0	BX	0	29.04	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	39.6	0	BX	0	28.93	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	40.2	0	BX	0	28.74	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	40.9	0	BX	0	28.46	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	41.5	0	BX	0	28.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	42.1	0	BX	0	28.10	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	42.7	0	BX	0	28.04	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	43.4	0	BX	0	28.03	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	44.0	0	BX	0	28.02	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	44.6	0	BX	0	27.97	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	45.3	0	BX	0	27.96	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	45.9	0	BX	0	27.94	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	46.5	0	BX	0	27.93	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	47.1	0	BX	0	27.91	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	47.8	0	BX	0	27.90	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	48.4	0	BX	0	27.90	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	49.0	0	BX	0	27.89	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	49.6	0	BX	0	27.87	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	50.3	0	BX	0	27.86	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	50.9	0	BX	0	27.83	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	51.5	0	BX	0	27.61	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	52.1	0	BX	0	27.38	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	52.8	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	53.4	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	54.0	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	54.7	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	55.3	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	55.9	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	56.5	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	57.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	57.8	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	58.4	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	59.0	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	59.7	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	60.3	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	60.9	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	61.5	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	62.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	62.8	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	63.4	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	64.0	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	64.7	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	65.3	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	65.9	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	66.5	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	67.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	67.8	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	68.4	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	69.0	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	69.7	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	70.3	0	BX	0	27.08	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	70.9	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	71.6	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	72.2	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	72.8	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	73.4	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	74.1	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	74.7	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	75.3	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	75.9	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	76.6	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	77.2	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	77.8	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	78.4	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	79.0	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	79.7	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	80.3	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	80.9	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	81.5	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	82.2	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	82.8	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	83.4	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	84.0	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	84.7	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	85.3	0	BX	0	27.12	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	85.9	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	86.5	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	87.2	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	87.8	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	88.4	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	89.0	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	89.7	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	90.3	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	90.9	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	91.5	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	92.2	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	92.8	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	93.4	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	94.0	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	94.7	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	95.3	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	95.9	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	96.5	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	97.1	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	97.8	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	98.4	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	99.0	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	99.6	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	100.3	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	100.9	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	101.5	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	102.1	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	102.8	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	103.4	0	BX	0	27.13	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	104.0	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	104.6	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	105.2	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	105.9	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	106.5	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	107.1	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	107.7	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	108.4	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	109.0	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	109.6	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	110.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	110.9	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	111.5	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	112.1	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	112.7	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	113.3	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	114.0	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	114.6	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	115.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	115.8	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	116.5	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	117.1	0	BX	0	27.14	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	117.7	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	118.3	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	118.9	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	119.6	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	120.2	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	120.8	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	121.4	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	122.0	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	122.7	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	123.3	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	123.9	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	124.5	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	125.2	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	125.8	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	126.4	0	BX	0	27.15	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	127.0	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	127.6	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	128.3	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	128.9	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	129.5	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	130.1	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	130.7	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	131.4	0	BX	0	27.16	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	132.0	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	132.6	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	133.2	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	133.9	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	134.5	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	135.1	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	135.7	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	136.3	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	137.0	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	137.6	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	138.2	0	BX	0	27.17	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	138.8	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	139.4	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	140.1	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	140.7	0	BX	0	27.18	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	141.3	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	141.9	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	142.5	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	143.2	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	143.8	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	144.4	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	145.0	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	145.6	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	146.3	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	146.9	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	147.5	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	148.1	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	148.7	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	149.4	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	150.0	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	150.6	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	151.2	0	BX	0	27.19	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	151.8	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	152.5	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	153.1	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	153.7	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	154.3	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	154.9	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	155.6	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	156.2	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	156.8	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	157.4	0	BX	0	27.20	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	158.0	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	158.7	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	159.3	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	159.9	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	160.5	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	161.1	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	161.7	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	162.4	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	163.0	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	163.6	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	164.2	0	BX	0	27.21	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	164.8	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	165.5	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	166.1	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	166.7	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	167.3	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	167.9	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	168.6	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	169.2	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	169.8	0	BX	0	27.22	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	170.4	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	171.0	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	171.6	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	172.3	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	172.9	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	173.5	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	174.1	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	174.7	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	175.4	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	176.0	0	BX	0	27.23	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	176.6	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	177.2	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	177.8	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	178.4	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	179.1	0	BX	0	27.24	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	179.7	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	180.3	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	180.9	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	181.5	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	182.1	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	182.8	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	183.4	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	184.0	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	184.6	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	185.2	0	BX	0	27.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	185.9	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	186.5	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	187.1	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	187.7	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	188.3	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	188.9	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	189.6	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	190.2	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	190.8	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	191.4	0	BX	0	27.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	192.0	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	192.6	0	BX	0	27.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	193.3	0	BX	0	27.25	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	193.9	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	194.5	0	BX	0	27.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	195.1	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	195.7	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	196.3	0	BX	0	27.26	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	197.0	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	197.6	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	198.2	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	198.8	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	199.4	0	BX	0	27.27	0
@521___1996230	001	C	06/06/1996	03:48	102.2300	9.0500	0	200.0	0	BX	0	27.27	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	0.6	0	BX	0	28.93	
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	1.3	0	BX	0	30.07	
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	1.9	0	BX	0	30.51	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	2.5	0	BX	0	30.64	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	3.1	0	BX	0	30.68	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	3.8	0	BX	0	30.68	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	4.4	0	BX	0	30.63	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	5.0	0	BX	0	30.60	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	5.7	0	BX	0	30.57	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	6.3	0	BX	0	30.55	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	6.9	0	BX	0	30.53	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	7.6	0	BX	0	30.52	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	8.2	0	BX	0	30.51	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	8.8	0	BX	0	30.49	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	9.4	0	BX	0	30.48	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	10.1	0	BX	0	30.50	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	10.7	0	BX	0	30.50	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	11.3	0	BX	0	30.47	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	12.0	0	BX	0	30.45	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	12.6	0	BX	0	30.43	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	13.2	0	BX	0	30.41	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	13.9	0	BX	0	30.40	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	14.5	0	BX	0	30.39	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	15.1	0	BX	0	30.37	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	15.7	0	BX	0	30.35	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	16.4	0	BX	0	30.34	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	17.0	0	BX	0	30.31	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	17.6	0	BX	0	30.28	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	18.3	0	BX	0	30.27	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	18.9	0	BX	0	30.25	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	19.5	0	BX	0	30.24	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	20.1	0	BX	0	30.23	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	20.8	0	BX	0	30.22	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	21.4	0	BX	0	30.20	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	22.0	0	BX	0	30.20	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	22.7	0	BX	0	30.19	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	23.3	0	BX	0	30.17	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	23.9	0	BX	0	30.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	24.5	0	BX	0	30.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	25.2	0	BX	0	30.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	25.8	0	BX	0	30.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	26.4	0	BX	0	29.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	27.1	0	BX	0	29.92	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	27.7	0	BX	0	29.88	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	28.3	0	BX	0	29.85	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	28.9	0	BX	0	29.82	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	29.6	0	BX	0	29.86	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	30.2	0	BX	0	29.87	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	30.8	0	BX	0	29.86	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	31.5	0	BX	0	29.84	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	32.1	0	BX	0	29.79	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	32.7	0	BX	0	29.75	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	33.3	0	BX	0	29.70	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	34.0	0	BX	0	29.65	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	34.6	0	BX	0	29.59	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	35.2	0	BX	0	29.54	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	35.8	0	BX	0	29.49	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	36.5	0	BX	0	29.43	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	37.1	0	BX	0	29.37	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	37.7	0	BX	0	29.28	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	38.4	0	BX	0	29.22	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	39.0	0	BX	0	29.18	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	39.6	0	BX	0	29.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	40.2	0	BX	0	29.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	40.9	0	BX	0	28.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	41.5	0	BX	0	28.74	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	42.1	0	BX	0	28.53	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	42.7	0	BX	0	28.33	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	43.4	0	BX	0	28.22	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	44.0	0	BX	0	28.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	44.6	0	BX	0	28.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	45.3	0	BX	0	28.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	45.9	0	BX	0	28.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	46.5	0	BX	0	28.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	47.1	0	BX	0	28.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	47.8	0	BX	0	28.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	48.4	0	BX	0	27.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	49.0	0	BX	0	27.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	49.6	0	BX	0	27.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	50.3	0	BX	0	27.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	50.9	0	BX	0	27.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	51.5	0	BX	0	27.89	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	52.1	0	BX	0	27.68	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	52.8	0	BX	0	27.44	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	53.4	0	BX	0	27.26	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	54.0	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	54.7	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	55.3	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	55.9	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	56.5	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	57.2	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	57.8	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	58.4	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	59.0	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	59.7	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	60.3	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	60.9	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	61.5	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	62.2	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	62.8	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	63.4	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	64.0	0	BX	0	26.94	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	64.7	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	65.3	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	65.9	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	66.5	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	67.2	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	67.8	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	68.4	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	69.0	0	BX	0	26.94	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	69.7	0	BX	0	26.94	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	70.3	0	BX	0	26.94	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	70.9	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	71.6	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	72.2	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	72.8	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	73.4	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	74.1	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	74.7	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	75.3	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	75.9	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	76.6	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	77.2	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	77.8	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	78.4	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	79.0	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	79.7	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	80.3	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	80.9	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	81.5	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	82.2	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	82.8	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	83.4	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	84.0	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	84.7	0	BX	0	26.95	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	85.3	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	85.9	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	86.5	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	87.2	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	87.8	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	88.4	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	89.0	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	89.7	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	90.3	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	90.9	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	91.5	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	92.2	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	92.8	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	93.4	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	94.0	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	94.7	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	95.3	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	95.9	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	96.5	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	97.1	0	BX	0	26.96	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	97.8	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	98.4	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	99.0	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	99.6	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	100.3	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	100.9	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	101.5	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	102.1	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	102.8	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	103.4	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	104.0	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	104.6	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	105.2	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	105.9	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	106.5	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	107.1	0	BX	0	26.97	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	107.7	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	108.4	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	109.0	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	109.6	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	110.2	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	110.9	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	111.5	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	112.1	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	112.7	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	113.3	0	BX	0	26.98	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	114.0	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	114.6	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	115.2	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	115.8	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	116.5	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	117.1	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	117.7	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	118.3	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	118.9	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	119.6	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	120.2	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	120.8	0	BX	0	26.99	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	121.4	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	122.0	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	122.7	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	123.3	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	123.9	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	124.5	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	125.2	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	125.8	0	BX	0	27.00	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	126.4	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	127.0	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	127.6	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	128.3	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	128.9	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	129.5	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	130.1	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	130.7	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	131.4	0	BX	0	27.01	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	132.0	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	132.6	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	133.2	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	133.9	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	134.5	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	135.1	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	135.7	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	136.3	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	137.0	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	137.6	0	BX	0	27.02	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	138.2	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	138.8	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	139.4	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	140.1	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	140.7	0	BX	0	27.03	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	141.3	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	141.9	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	142.5	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	143.2	0	BX	0	27.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	143.8	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	144.4	0	BX	0	27.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	145.0	0	BX	0	27.04	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	145.6	0	BX	0	27.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	146.3	0	BX	0	27.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	146.9	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	147.5	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	148.1	0	BX	0	27.05	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	148.7	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	149.4	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	150.0	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	150.6	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	151.2	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	151.8	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	152.5	0	BX	0	27.06	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	153.1	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	153.7	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	154.3	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	154.9	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	155.6	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	156.2	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	156.8	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	157.4	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	158.0	0	BX	0	27.07	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	158.7	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	159.3	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	159.9	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	160.5	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	161.1	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	161.7	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	162.4	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	163.0	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	163.6	0	BX	0	27.08	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	164.2	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	164.8	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	165.5	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	166.1	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	166.7	0	BX	0	27.09	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	167.3	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	167.9	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	168.6	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	169.2	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	169.8	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	170.4	0	BX	0	27.10	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	171.0	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	171.6	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	172.3	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	172.9	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	173.5	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	174.1	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	174.7	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	175.4	0	BX	0	27.11	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	176.0	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	176.6	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	177.2	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	177.8	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	178.4	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	179.1	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	179.7	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	180.3	0	BX	0	27.12	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	180.9	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	181.5	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	182.1	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	182.8	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	183.4	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	184.0	0	BX	0	27.13	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	184.6	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	185.2	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	185.9	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	186.5	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	187.1	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	187.7	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	188.3	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	188.9	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	189.6	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	190.2	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	190.8	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	191.4	0	BX	0	27.14	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	192.0	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	192.6	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	193.3	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	193.9	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	194.5	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	195.1	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	195.7	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	196.3	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	197.0	0	BX	0	27.15	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	197.6	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	198.2	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	198.8	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	199.4	0	BX	0	27.16	0
@521___1996230	002	C	06/06/1996	11:31	102.1700	9.2400	0	200.0	0	BX	0	27.16	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	0.7	0	BX	0	28.400	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	1.3	0	BX	0	29.940	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	2.0	0	BX	0	30.480	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	2.7	0	BX	0	30.570	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	3.3	0	BX	0	30.570	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	4.0	0	BX	0	30.570	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	4.7	0	BX	0	30.540	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	5.4	0	BX	0	30.520	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	6.0	0	BX	0	30.510	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	6.7	0	BX	0	30.480	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	7.4	0	BX	0	30.480	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	8.0	0	BX	0	30.470	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	8.7	0	BX	0	30.460	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	9.4	0	BX	0	30.450	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	10.0	0	BX	0	30.440	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	10.7	0	BX	0	30.430	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	11.4	0	BX	0	30.420	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	12.0	0	BX	0	30.400	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	12.7	0	BX	0	30.370	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	13.4	0	BX	0	30.340	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	14.0	0	BX	0	30.330	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	14.7	0	BX	0	30.310	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	15.4	0	BX	0	30.290	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	16.0	0	BX	0	30.280	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	16.7	0	BX	0	30.270	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	17.4	0	BX	0	30.260	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	18.0	0	BX	0	30.260	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	18.7	0	BX	0	30.240	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	19.4	0	BX	0	30.240	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	20.1	0	BX	0	30.230	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	20.7	0	BX	0	30.220	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	21.4	0	BX	0	30.210	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	22.1	0	BX	0	30.200	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	22.7	0	BX	0	30.190	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	23.4	0	BX	0	30.180	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	24.1	0	BX	0	30.170	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	24.7	0	BX	0	30.160	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	25.4	0	BX	0	30.140	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	26.1	0	BX	0	30.140	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	26.7	0	BX	0	30.110	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	27.4	0	BX	0	30.080	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	28.1	0	BX	0	30.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	28.7	0	BX	0	30.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	29.4	0	BX	0	29.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	30.1	0	BX	0	29.880	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	30.7	0	BX	0	29.870	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	31.4	0	BX	0	29.900	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	32.1	0	BX	0	29.890	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	32.7	0	BX	0	29.910	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	33.4	0	BX	0	29.880	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	34.1	0	BX	0	29.800	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	34.7	0	BX	0	29.680	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	35.4	0	BX	0	29.590	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	36.1	0	BX	0	29.540	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	36.7	0	BX	0	29.510	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	37.4	0	BX	0	29.470	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	38.1	0	BX	0	29.410	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	38.7	0	BX	0	29.380	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	39.4	0	BX	0	29.330	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	40.1	0	BX	0	29.280	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	40.7	0	BX	0	29.240	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	41.4	0	BX	0	29.180	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	42.1	0	BX	0	29.130	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	42.7	0	BX	0	29.100	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	43.4	0	BX	0	29.080	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	44.1	0	BX	0	29.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	44.7	0	BX	0	29.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	45.4	0	BX	0	28.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	46.1	0	BX	0	28.890	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	46.7	0	BX	0	28.840	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	47.4	0	BX	0	28.790	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	48.1	0	BX	0	28.740	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	48.7	0	BX	0	28.630	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	49.4	0	BX	0	28.460	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	50.1	0	BX	0	28.290	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	50.7	0	BX	0	28.140	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	51.4	0	BX	0	28.060	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	52.1	0	BX	0	28.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	52.7	0	BX	0	27.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	53.4	0	BX	0	27.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	54.0	0	BX	0	27.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	54.7	0	BX	0	27.930	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	55.4	0	BX	0	27.920	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	56.0	0	BX	0	27.910	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	56.7	0	BX	0	27.900	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	57.4	0	BX	0	27.900	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	58.0	0	BX	0	27.750	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	58.7	0	BX	0	27.520	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	59.4	0	BX	0	27.280	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	60.0	0	BX	0	27.150	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	60.7	0	BX	0	27.080	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	61.4	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	62.0	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	62.7	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	63.4	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	64.0	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	64.7	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	65.4	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	66.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	66.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	67.3	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	68.0	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	68.7	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	69.3	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	70.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	70.7	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	71.3	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	72.0	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	72.7	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	73.3	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	74.0	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	74.7	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	75.3	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	76.0	0	BX	0	26.930	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	76.6	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	77.3	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	78.0	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	78.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	79.3	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	80.0	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	80.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	81.3	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	82.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	82.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	83.3	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	83.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	84.6	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	85.3	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	85.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	86.6	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	87.3	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	87.9	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	88.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	89.3	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	89.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	90.6	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	91.2	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	91.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	92.6	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	93.2	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	93.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	94.6	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	95.2	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	95.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	96.5	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	97.2	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	97.9	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	98.5	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	99.2	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	99.9	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	100.5	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	101.2	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	101.8	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	102.5	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	103.2	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	103.8	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	104.5	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	105.2	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	105.8	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	106.5	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	107.1	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	107.8	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	108.5	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	109.1	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	109.8	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	110.5	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	111.1	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	111.8	0	BX	0	26.950	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	112.4	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	113.1	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	113.8	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	114.4	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	115.1	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	115.7	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	116.4	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	117.1	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	117.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	118.4	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	119.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	119.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	120.4	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	121.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	121.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	122.4	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	123.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	123.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	124.3	0	BX	0	26.960	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	125.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	125.7	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	126.3	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	127.0	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	127.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	128.3	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	129.0	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	129.6	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	130.3	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	130.9	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	131.6	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	132.3	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	132.9	0	BX	0	26.970	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	133.6	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	134.2	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	134.9	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	135.6	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	136.2	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	136.9	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	137.5	0	BX	0	26.980	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	138.2	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	138.9	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	139.5	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	140.2	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	140.8	0	BX	0	26.990	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	141.5	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	142.2	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	142.8	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	143.5	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	144.1	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	144.8	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	145.5	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	146.1	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	146.8	0	BX	0	27.000	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	147.4	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	148.1	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	148.7	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	149.4	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	150.1	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	150.7	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	151.4	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	152.0	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	152.7	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	153.4	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	154.0	0	BX	0	27.010	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	154.7	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	155.3	0	BX	0	27.020	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	156.0	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	156.7	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	157.3	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	158.0	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	158.6	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	159.3	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	159.9	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	160.6	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	161.3	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	161.9	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	162.6	0	BX	0	27.030	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	163.2	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	163.9	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	164.6	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	165.2	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	165.9	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	166.5	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	167.2	0	BX	0	27.040	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	167.8	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	168.5	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	169.2	0	BX	0	27.060	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	169.8	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	170.5	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	171.1	0	BX	0	27.060	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	171.8	0	BX	0	27.060	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	172.4	0	BX	0	27.050	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	173.1	0	BX	0	27.060	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	173.8	0	BX	0	27.070	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	174.4	0	BX	0	27.180	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	175.1	0	BX	0	27.380	0
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	175.7	0	BX	0	27.690	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	176.4	0	BX	0	19.240	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	177.0	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	177.7	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	178.4	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	179.0	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	179.7	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	180.3	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	181.0	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	181.6	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	182.3	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	183.0	0	BX	0	36.380	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	183.6	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	184.3	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	184.9	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	185.6	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	186.2	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	186.9	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	187.6	0	BX	0	3.380	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	188.2	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	188.9	0	BX	0	15.310	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	189.5	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	190.2	0	BX	0	1.800	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	190.8	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	191.5	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	192.1	0	BX	0	31.030	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	192.8	0	BX	0	36.630	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	193.5	0	BX	0	36.660	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	194.1	0	BX	0	34.870	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	194.8	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	195.4	0	BX	0	29.390	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	196.1	0	BX	0	28.310	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	196.7	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	197.4	0	BX	0	33.750	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	198.0	0	BX	0	34.130	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	198.7	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	199.4	0	BX	0	-1.090	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	200.0	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	200.7	0	BX	0	-3.330	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	201.3	0	BX	0	31.160	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	202.0	0	BX	0	31.050	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	202.6	0	BX	0	-3.110	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	203.3	0	BX	0	24.950	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	203.9	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	204.6	0	BX	0	1.810	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	205.3	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	205.9	0	BX	0	-3.580	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	206.6	0	BX	0	19.680	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	207.2	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	207.9	0	BX	0	7.180	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	208.5	0	BX	0	-3.440	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	209.2	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	209.8	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	210.5	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	211.2	0	BX	0	30.420	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	211.8	0	BX	0	28.010	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	212.5	0	BX	0	24.240	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	213.1	0	BX	0	24.710	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	213.8	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	214.4	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	215.1	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	215.7	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	216.4	0	BX	0	23.490	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	217.0	0	BX	0	34.720	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	217.7	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	218.4	0	BX	0	25.020	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	219.0	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	219.7	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	220.3	0	BX	0	16.870	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	221.0	0	BX	0	34.440	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	221.6	0	BX	0	27.080	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	222.3	0	BX	0	20.980	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	222.9	0	BX	0	36.000	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	223.6	0	BX	0	23.250	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	224.2	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	224.9	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	225.5	0	BX	0	32.119	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	226.2	0	BX	0	5.800	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	226.9	0	BX	0	2.530	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	227.5	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	228.2	0	BX	0	36.380	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	228.8	0	BX	0	7.140	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	229.5	0	BX	0	-2.440	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	230.1	0	BX	0	32.659	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	230.8	0	BX	0	34.010	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	231.4	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	232.1	0	BX	0	18.530	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	232.7	0	BX	0	-2.130	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	233.4	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	234.0	0	BX	0	32.630	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	234.7	0	BX	0	31.700	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	235.3	0	BX	0	21.220	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	236.0	0	BX	0	19.410	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	236.7	0	BX	0	27.210	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	237.3	0	BX	0	24.250	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	238.0	0	BX	0	24.260	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	238.6	0	BX	0	24.260	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	239.3	0	BX	0	24.210	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	239.9	0	BX	0	24.260	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	240.6	0	BX	0	24.270	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	241.2	0	BX	0	24.270	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	241.9	0	BX	0	24.270	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	242.5	0	BX	0	26.080	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	243.2	0	BX	0	24.260	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	243.8	0	BX	0	16.890	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	244.5	0	BX	0	24.290	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	245.1	0	BX	0	23.230	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	245.8	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	246.4	0	BX	0	7.730	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	247.1	0	BX	0	1.160	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	247.7	0	BX	0	-1.640	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	248.4	0	BX	0	4.430	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	249.1	0	BX	0	20.470	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	249.7	0	BX	0	25.870	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	250.4	0	BX	0	19.030	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	251.0	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	251.7	0	BX	0	3.760	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	252.3	0	BX	0	21.280	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	253.0	0	BX	0	12.130	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	253.6	0	BX	0	16.830	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	254.3	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	254.9	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	255.6	0	BX	0	4.960	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	256.2	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	256.9	0	BX	0	36.660	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	257.5	0	BX	0	27.070	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	258.2	0	BX	0	25.940	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	258.8	0	BX	0	23.160	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	259.5	0	BX	0	18.580	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	260.1	0	BX	0	24.270	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	260.8	0	BX	0	24.280	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	261.4	0	BX	0	24.200	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	262.1	0	BX	0	19.100	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	262.7	0	BX	0	10.640	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	263.4	0	BX	0	20.020	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	264.0	0	BX	0	31.110	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	264.7	0	BX	0	24.300	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	265.3	0	BX	0	4.770	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	266.0	0	BX	0	21.460	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	266.6	0	BX	0	18.160	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	267.3	0	BX	0	7.140	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	267.9	0	BX	0	23.750	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	268.6	0	BX	0	16.520	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	269.2	0	BX	0	14.860	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	269.9	0	BX	0	15.740	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	270.5	0	BX	0	14.040	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	271.2	0	BX	0	13.870	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	271.8	0	BX	0	18.720	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	272.5	0	BX	0	9.320	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	273.2	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	273.8	0	BX	0	1.690	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	274.5	0	BX	0	-3.620	
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	275.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	275.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	276.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	277.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	277.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	278.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	279.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	279.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	280.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	281.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	281.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	282.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	282.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	283.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	284.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	284.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	285.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	286.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	286.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	287.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	288.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	288.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	289.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	290.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	290.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	291.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	292.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	292.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	293.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	293.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	294.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	295.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	295.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	296.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	297.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	297.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	298.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	299.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	299.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	300.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	301.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	301.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	302.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	303.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	303.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	304.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	305.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	305.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	306.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	306.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	307.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	308.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	308.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	309.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	310.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	310.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	311.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	312.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	312.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	313.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	314.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	314.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	315.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	316.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	316.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	317.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	317.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	318.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	319.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	319.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	320.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	321.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	321.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	322.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	323.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	323.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	324.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	325.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	325.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	326.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	327.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	327.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	328.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	328.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	329.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	330.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	330.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	331.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	332.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	332.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	333.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	334.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	334.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	335.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	336.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	336.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	337.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	338.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	338.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	339.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	339.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	340.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	341.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	341.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	342.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	343.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	343.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	344.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	345.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	345.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	346.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	347.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	347.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	348.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	348.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	349.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	350.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	350.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	351.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	352.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	352.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	353.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	354.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	354.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	355.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	356.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	356.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	357.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	358.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	358.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	359.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	359.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	360.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	361.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	361.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	362.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	363.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	363.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	364.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	365.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	365.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	366.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	367.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	367.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	368.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	368.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	369.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	370.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	370.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	371.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	372.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	372.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	373.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	374.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	374.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	375.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	376.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	376.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	377.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	377.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	378.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	379.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	379.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	380.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	381.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	381.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	382.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	383.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	383.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	384.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	385.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	385.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	386.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	386.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	387.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	388.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	388.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	389.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	390.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	390.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	391.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	392.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	392.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	393.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	394.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	394.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	395.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	395.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	396.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	397.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	397.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	398.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	399.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	399.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	400.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	401.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	401.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	402.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	403.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	403.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	404.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	404.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	405.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	406.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	406.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	407.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	408.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	408.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	409.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	410.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	410.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	411.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	412.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	412.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	413.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	413.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	414.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	415.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	415.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	416.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	417.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	417.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	418.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	419.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	419.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	420.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	420.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	421.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	422.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	422.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	423.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	424.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	424.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	425.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	426.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	426.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	427.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	428.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	428.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	429.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	429.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	430.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	431.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	431.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	432.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	433.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	433.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	434.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	435.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	435.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	436.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	436.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	437.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	438.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	438.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	439.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	440.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	440.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	441.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	442.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	442.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	443.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	443.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	444.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	445.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	445.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	446.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	447.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	447.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	448.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	449.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	449.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	450.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	451.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	451.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	452.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	452.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	453.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	454.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	454.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	455.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	456.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	456.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	457.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	458.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	458.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	459.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	459.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	460.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	461.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	461.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	462.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	463.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	463.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	464.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	465.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	465.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	466.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	466.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	467.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	468.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	468.8	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	469.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	470.1	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	470.7	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	471.4	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	472.0	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	472.6	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	473.3	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	473.9	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	474.5	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	475.2	0	BX	0	-3.620	8
@521___1996230	003	C	06/06/1996	15:01	102.1833	9.3167	0	475.8	0	BX	0	-3.620	8
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	0.6	0	BX	0	29.39	
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	1.3	0	BX	0	30.34	
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	1.9	0	BX	0	30.68	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	2.5	0	BX	0	30.81	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	3.1	0	BX	0	30.86	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	3.8	0	BX	0	30.89	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	4.4	0	BX	0	30.84	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	5.0	0	BX	0	30.79	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	5.7	0	BX	0	30.77	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	6.3	0	BX	0	30.75	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	6.9	0	BX	0	30.74	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	7.6	0	BX	0	30.74	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	8.2	0	BX	0	30.73	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	8.8	0	BX	0	30.73	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	9.4	0	BX	0	30.74	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	10.1	0	BX	0	30.73	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	10.7	0	BX	0	30.71	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	11.3	0	BX	0	30.69	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	12.0	0	BX	0	30.64	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	12.6	0	BX	0	30.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	13.2	0	BX	0	30.49	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	13.9	0	BX	0	30.45	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	14.5	0	BX	0	30.43	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	15.1	0	BX	0	30.41	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	15.7	0	BX	0	30.36	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	16.4	0	BX	0	30.33	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	17.0	0	BX	0	30.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	17.6	0	BX	0	30.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	18.3	0	BX	0	30.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	18.9	0	BX	0	30.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	19.5	0	BX	0	30.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	20.1	0	BX	0	30.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	20.8	0	BX	0	30.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	21.4	0	BX	0	30.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	22.0	0	BX	0	30.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	22.7	0	BX	0	30.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	23.3	0	BX	0	30.19	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	23.9	0	BX	0	30.11	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	24.5	0	BX	0	30.04	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	25.2	0	BX	0	29.96	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	25.8	0	BX	0	29.92	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	26.4	0	BX	0	29.91	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	27.1	0	BX	0	29.88	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	27.7	0	BX	0	29.77	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	28.3	0	BX	0	29.70	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	28.9	0	BX	0	29.67	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	29.6	0	BX	0	29.64	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	30.2	0	BX	0	29.61	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	30.8	0	BX	0	29.59	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	31.5	0	BX	0	29.60	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	32.1	0	BX	0	29.64	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	32.7	0	BX	0	29.69	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	33.3	0	BX	0	29.71	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	34.0	0	BX	0	29.70	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	34.6	0	BX	0	29.66	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	35.2	0	BX	0	29.63	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	35.8	0	BX	0	29.61	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	36.5	0	BX	0	29.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	37.1	0	BX	0	29.55	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	37.7	0	BX	0	29.53	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	38.4	0	BX	0	29.54	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	39.0	0	BX	0	29.53	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	39.6	0	BX	0	29.53	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	40.2	0	BX	0	29.53	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	40.9	0	BX	0	29.48	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	41.5	0	BX	0	29.39	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	42.1	0	BX	0	29.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	42.7	0	BX	0	29.03	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	43.4	0	BX	0	28.88	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	44.0	0	BX	0	28.74	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	44.6	0	BX	0	28.67	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	45.3	0	BX	0	28.64	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	45.9	0	BX	0	28.61	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	46.5	0	BX	0	28.60	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	47.1	0	BX	0	28.60	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	47.8	0	BX	0	28.60	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	48.4	0	BX	0	28.58	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	49.0	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	49.6	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	50.3	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	50.9	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	51.5	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	52.1	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	52.8	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	53.4	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	54.0	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	54.7	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	55.3	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	55.9	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	56.5	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	57.2	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	57.8	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	58.4	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	59.0	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	59.7	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	60.3	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	60.9	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	61.5	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	62.2	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	62.8	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	63.4	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	64.0	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	64.7	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	65.3	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	65.9	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	66.5	0	BX	0	28.57	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	67.2	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	67.8	0	BX	0	28.56	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	68.4	0	BX	0	28.52	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	69.0	0	BX	0	28.43	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	69.7	0	BX	0	28.34	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	70.3	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	70.9	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	71.6	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	72.2	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	72.8	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	73.4	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	74.1	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	74.7	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	75.3	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	75.9	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	76.6	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	77.2	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	77.8	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	78.4	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	79.0	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	79.7	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	80.3	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	80.9	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	81.5	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	82.2	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	82.8	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	83.4	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	84.0	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	84.7	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	85.3	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	85.9	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	86.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	87.2	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	87.8	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	88.4	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	89.0	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	89.7	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	90.3	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	90.9	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	91.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	92.2	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	92.8	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	93.4	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	94.0	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	94.7	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	95.3	0	BX	0	28.20	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	95.9	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	96.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	97.1	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	97.8	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	98.4	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	99.0	0	BX	0	28.20	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	99.6	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	100.3	0	BX	0	28.20	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	100.9	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	101.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	102.1	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	102.8	0	BX	0	28.20	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	103.4	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	104.0	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	104.6	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	105.2	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	105.9	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	106.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	107.1	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	107.7	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	108.4	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	109.0	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	109.6	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	110.2	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	110.9	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	111.5	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	112.1	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	112.7	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	113.3	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	114.0	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	114.6	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	115.2	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	115.8	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	116.5	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	117.1	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	117.7	0	BX	0	28.21	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	118.3	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	118.9	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	119.6	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	120.2	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	120.8	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	121.4	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	122.0	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	122.7	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	123.3	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	123.9	0	BX	0	28.22	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	124.5	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	125.2	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	125.8	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	126.4	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	127.0	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	127.6	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	128.3	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	128.9	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	129.5	0	BX	0	28.23	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	130.1	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	130.7	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	131.4	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	132.0	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	132.6	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	133.2	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	133.9	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	134.5	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	135.1	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	135.7	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	136.3	0	BX	0	28.24	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	137.0	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	137.6	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	138.2	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	138.8	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	139.4	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	140.1	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	140.7	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	141.3	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	141.9	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	142.5	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	143.2	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	143.8	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	144.4	0	BX	0	28.25	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	145.0	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	145.6	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	146.3	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	146.9	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	147.5	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	148.1	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	148.7	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	149.4	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	150.0	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	150.6	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	151.2	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	151.8	0	BX	0	28.26	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	152.5	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	153.1	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	153.7	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	154.3	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	154.9	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	155.6	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	156.2	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	156.8	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	157.4	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	158.0	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	158.7	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	159.3	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	159.9	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	160.5	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	161.1	0	BX	0	28.27	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	161.7	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	162.4	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	163.0	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	163.6	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	164.2	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	164.8	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	165.5	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	166.1	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	166.7	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	167.3	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	167.9	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	168.6	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	169.2	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	169.8	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	170.4	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	171.0	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	171.6	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	172.3	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	172.9	0	BX	0	28.28	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	173.5	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	174.1	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	174.7	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	175.4	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	176.0	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	176.6	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	177.2	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	177.8	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	178.4	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	179.1	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	179.7	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	180.3	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	180.9	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	181.5	0	BX	0	28.29	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	182.1	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	182.8	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	183.4	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	184.0	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	184.6	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	185.2	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	185.9	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	186.5	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	187.1	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	187.7	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	188.3	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	188.9	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	189.6	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	190.2	0	BX	0	28.30	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	190.8	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	191.4	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	192.0	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	192.6	0	BX	0	28.32	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	193.3	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	193.9	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	194.5	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	195.1	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	195.7	0	BX	0	28.32	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	196.3	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	197.0	0	BX	0	28.32	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	197.6	0	BX	0	28.32	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	198.2	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	198.8	0	BX	0	28.31	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	199.4	0	BX	0	28.32	0
@521___1996230	004	C	06/06/1996	22:43	102.5600	9.1367	0	200.0	0	BX	0	28.32	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	19.0	0	BX	0	32.0	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	20.0	0	BX	0	31.9	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	31.0	0	BX	0	31.1	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	33.0	0	BX	0	31.2	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	37.0	0	BX	0	31.0	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	44.0	0	BX	0	30.5	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	57.0	0	BX	0	29.2	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	58.0	0	BX	0	28.9	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	60.0	0	BX	0	28.7	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	62.0	0	BX	0	28.6	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	66.0	0	BX	0	28.0	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	67.0	0	BX	0	27.7	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	69.0	0	BX	0	27.6	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	76.0	0	BX	0	27.3	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	81.0	0	BX	0	27.3	0
@521___1996230	005	B	06/07/1996	03:13	102.1167	9.3000	0	200.0	0	BX	0	27.4	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	0.6	0	BX	0	29.708	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	1.2	0	BX	0	29.924	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	1.8	0	BX	0	29.951	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	2.5	0	BX	0	29.951	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	3.1	0	BX	0	29.939	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	3.7	0	BX	0	29.942	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	4.4	0	BX	0	29.936	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	5.0	0	BX	0	29.924	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	5.6	0	BX	0	29.919	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	6.3	0	BX	0	29.917	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	6.9	0	BX	0	29.900	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	7.5	0	BX	0	29.902	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	8.1	0	BX	0	29.904	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	8.8	0	BX	0	29.895	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	9.4	0	BX	0	29.884	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	10.0	0	BX	0	29.882	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	10.7	0	BX	0	29.871	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	11.3	0	BX	0	29.868	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	11.9	0	BX	0	29.867	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	12.5	0	BX	0	29.879	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	13.2	0	BX	0	29.873	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	13.8	0	BX	0	29.854	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	14.4	0	BX	0	29.821	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	15.1	0	BX	0	29.799	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	15.7	0	BX	0	29.780	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	16.3	0	BX	0	29.750	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	16.9	0	BX	0	29.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	17.6	0	BX	0	29.689	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	18.2	0	BX	0	29.644	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	18.8	0	BX	0	29.642	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	19.5	0	BX	0	29.644	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	20.1	0	BX	0	29.646	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	20.7	0	BX	0	29.703	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	21.3	0	BX	0	29.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	22.0	0	BX	0	29.758	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	22.6	0	BX	0	29.722	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	23.2	0	BX	0	29.722	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	23.9	0	BX	0	29.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	24.5	0	BX	0	29.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	25.1	0	BX	0	29.710	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	25.7	0	BX	0	29.704	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	26.4	0	BX	0	29.699	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	27.0	0	BX	0	29.687	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	27.6	0	BX	0	29.674	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	28.3	0	BX	0	29.649	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	28.9	0	BX	0	29.621	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	29.5	0	BX	0	29.600	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	30.1	0	BX	0	29.570	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	30.8	0	BX	0	29.571	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	31.4	0	BX	0	29.596	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	32.0	0	BX	0	29.609	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	32.7	0	BX	0	29.599	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	33.3	0	BX	0	29.566	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	33.9	0	BX	0	29.525	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	34.5	0	BX	0	29.472	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	35.2	0	BX	0	29.368	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	35.8	0	BX	0	29.134	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	36.4	0	BX	0	28.932	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	37.1	0	BX	0	28.706	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	37.7	0	BX	0	28.431	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	38.3	0	BX	0	28.231	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	38.9	0	BX	0	28.054	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	39.6	0	BX	0	27.998	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	40.2	0	BX	0	27.976	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	40.8	0	BX	0	27.954	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	41.4	0	BX	0	27.942	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	42.1	0	BX	0	27.915	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	42.7	0	BX	0	27.903	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	43.3	0	BX	0	27.876	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	44.0	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	44.6	0	BX	0	27.809	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	45.2	0	BX	0	27.787	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	45.8	0	BX	0	27.771	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	46.5	0	BX	0	27.769	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	47.1	0	BX	0	27.757	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	47.7	0	BX	0	27.748	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	48.3	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	49.0	0	BX	0	27.733	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	49.6	0	BX	0	27.730	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	50.2	0	BX	0	27.734	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	50.8	0	BX	0	27.726	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	51.5	0	BX	0	27.732	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	52.1	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	52.7	0	BX	0	27.731	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	53.4	0	BX	0	27.733	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	54.0	0	BX	0	27.734	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	54.6	0	BX	0	27.725	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	55.2	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	55.9	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	56.5	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	57.1	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	57.7	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	58.4	0	BX	0	27.718	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	59.0	0	BX	0	27.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	59.6	0	BX	0	27.720	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	60.2	0	BX	0	27.717	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	60.9	0	BX	0	27.727	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	61.5	0	BX	0	27.720	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	62.1	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	62.7	0	BX	0	27.720	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	63.4	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	64.0	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	64.6	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	65.2	0	BX	0	27.715	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	65.9	0	BX	0	27.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	66.5	0	BX	0	27.834	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	67.1	0	BX	0	27.797	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	67.8	0	BX	0	27.770	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	68.4	0	BX	0	27.762	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	69.0	0	BX	0	27.742	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	69.6	0	BX	0	27.744	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	70.3	0	BX	0	27.738	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	70.9	0	BX	0	27.738	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	71.5	0	BX	0	27.730	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	72.1	0	BX	0	27.734	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	72.8	0	BX	0	27.735	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	73.4	0	BX	0	27.727	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	74.0	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	74.6	0	BX	0	27.728	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	75.3	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	75.9	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	76.5	0	BX	0	27.717	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	77.1	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	77.8	0	BX	0	27.720	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	78.4	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	79.0	0	BX	0	27.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	79.6	0	BX	0	27.719	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	80.3	0	BX	0	27.715	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	80.9	0	BX	0	27.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	81.5	0	BX	0	27.717	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	82.1	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	82.7	0	BX	0	27.725	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	83.4	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	84.0	0	BX	0	27.720	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	84.6	0	BX	0	27.722	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	85.2	0	BX	0	27.721	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	85.9	0	BX	0	27.722	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	86.5	0	BX	0	27.728	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	87.1	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	87.7	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	88.4	0	BX	0	27.724	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	89.0	0	BX	0	27.725	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	89.6	0	BX	0	27.726	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	90.2	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	90.9	0	BX	0	27.723	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	91.5	0	BX	0	27.728	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	92.1	0	BX	0	27.726	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	92.7	0	BX	0	27.732	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	93.4	0	BX	0	27.729	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	94.0	0	BX	0	27.731	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	94.6	0	BX	0	27.726	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	95.2	0	BX	0	27.731	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	95.9	0	BX	0	27.731	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	96.5	0	BX	0	27.734	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	97.1	0	BX	0	27.736	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	97.7	0	BX	0	27.737	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	98.3	0	BX	0	27.740	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	99.0	0	BX	0	27.737	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	99.6	0	BX	0	27.738	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	100.2	0	BX	0	27.741	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	100.8	0	BX	0	27.745	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	101.5	0	BX	0	27.740	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	102.1	0	BX	0	27.742	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	102.7	0	BX	0	27.745	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	103.3	0	BX	0	27.745	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	104.0	0	BX	0	27.749	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	104.6	0	BX	0	27.749	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	105.2	0	BX	0	27.743	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	105.8	0	BX	0	27.745	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	106.4	0	BX	0	27.748	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	107.1	0	BX	0	27.748	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	107.7	0	BX	0	27.751	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	108.3	0	BX	0	27.755	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	108.9	0	BX	0	27.751	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	109.6	0	BX	0	27.754	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	110.2	0	BX	0	27.756	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	110.8	0	BX	0	27.759	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	111.4	0	BX	0	27.760	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	112.0	0	BX	0	27.759	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	112.7	0	BX	0	27.765	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	113.3	0	BX	0	27.761	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	113.9	0	BX	0	27.764	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	114.5	0	BX	0	27.764	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	115.2	0	BX	0	27.771	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	115.8	0	BX	0	27.762	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	116.4	0	BX	0	27.766	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	117.0	0	BX	0	27.767	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	117.6	0	BX	0	27.769	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	118.3	0	BX	0	27.772	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	118.9	0	BX	0	27.775	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	119.5	0	BX	0	27.771	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	120.1	0	BX	0	27.772	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	120.8	0	BX	0	27.774	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	121.4	0	BX	0	27.774	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	122.0	0	BX	0	27.779	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	122.6	0	BX	0	27.780	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	123.2	0	BX	0	27.775	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	123.9	0	BX	0	27.774	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	124.5	0	BX	0	27.783	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	125.1	0	BX	0	27.783	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	125.7	0	BX	0	27.783	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	126.3	0	BX	0	27.785	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	127.0	0	BX	0	27.782	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	127.6	0	BX	0	27.784	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	128.2	0	BX	0	27.785	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	128.8	0	BX	0	27.786	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	129.5	0	BX	0	27.791	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	130.1	0	BX	0	27.790	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	130.7	0	BX	0	27.791	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	131.3	0	BX	0	27.790	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	131.9	0	BX	0	27.791	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	132.6	0	BX	0	27.793	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	133.2	0	BX	0	27.801	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	133.8	0	BX	0	27.796	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	134.4	0	BX	0	27.795	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	135.0	0	BX	0	27.798	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	135.7	0	BX	0	27.799	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	136.3	0	BX	0	27.798	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	136.9	0	BX	0	27.803	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	137.5	0	BX	0	27.794	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	138.1	0	BX	0	27.805	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	138.8	0	BX	0	27.802	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	139.4	0	BX	0	27.804	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	140.0	0	BX	0	27.805	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	140.6	0	BX	0	27.811	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	141.3	0	BX	0	27.801	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	141.9	0	BX	0	27.807	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	142.5	0	BX	0	27.809	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	143.1	0	BX	0	27.808	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	143.7	0	BX	0	27.810	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	144.4	0	BX	0	27.814	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	145.0	0	BX	0	27.810	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	145.6	0	BX	0	27.810	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	146.2	0	BX	0	27.811	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	146.8	0	BX	0	27.814	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	147.5	0	BX	0	27.816	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	148.1	0	BX	0	27.818	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	148.7	0	BX	0	27.815	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	149.3	0	BX	0	27.810	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	149.9	0	BX	0	27.818	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	150.6	0	BX	0	27.817	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	151.2	0	BX	0	27.818	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	151.8	0	BX	0	27.820	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	152.4	0	BX	0	27.818	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	153.0	0	BX	0	27.821	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	153.6	0	BX	0	27.821	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	154.3	0	BX	0	27.823	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	154.9	0	BX	0	27.825	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	155.5	0	BX	0	27.827	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	156.1	0	BX	0	27.824	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	156.7	0	BX	0	27.821	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	157.4	0	BX	0	27.822	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	158.0	0	BX	0	27.825	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	158.6	0	BX	0	27.829	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	159.2	0	BX	0	27.832	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	159.8	0	BX	0	27.824	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	160.5	0	BX	0	27.829	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	161.1	0	BX	0	27.830	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	161.7	0	BX	0	27.831	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	162.3	0	BX	0	27.831	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	162.9	0	BX	0	27.832	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	163.6	0	BX	0	27.835	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	164.2	0	BX	0	27.832	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	164.8	0	BX	0	27.833	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	165.4	0	BX	0	27.836	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	166.0	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	166.6	0	BX	0	27.835	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	167.3	0	BX	0	27.836	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	167.9	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	168.5	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	169.1	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	169.7	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	170.4	0	BX	0	27.841	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	171.0	0	BX	0	27.837	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	171.6	0	BX	0	27.840	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	172.2	0	BX	0	27.841	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	172.8	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	173.4	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	174.1	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	174.7	0	BX	0	27.844	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	175.3	0	BX	0	27.844	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	175.9	0	BX	0	27.845	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	176.5	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	177.2	0	BX	0	27.848	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	177.8	0	BX	0	27.839	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	178.4	0	BX	0	27.848	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	179.0	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	179.6	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	180.2	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	180.9	0	BX	0	27.847	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	181.5	0	BX	0	27.844	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	182.1	0	BX	0	27.847	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	182.7	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	183.3	0	BX	0	27.848	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	184.0	0	BX	0	27.847	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	184.6	0	BX	0	27.855	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	185.2	0	BX	0	27.846	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	185.8	0	BX	0	27.854	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	186.4	0	BX	0	27.851	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	187.0	0	BX	0	27.850	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	187.7	0	BX	0	27.853	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	188.3	0	BX	0	27.856	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	188.9	0	BX	0	27.853	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	189.5	0	BX	0	27.854	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	190.1	0	BX	0	27.855	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	190.7	0	BX	0	27.853	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	191.4	0	BX	0	27.857	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	192.0	0	BX	0	27.854	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	192.6	0	BX	0	27.852	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	193.2	0	BX	0	27.854	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	193.8	0	BX	0	27.857	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	194.4	0	BX	0	27.857	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	195.1	0	BX	0	27.861	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	195.7	0	BX	0	27.858	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	196.3	0	BX	0	27.857	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	196.9	0	BX	0	27.858	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	197.5	0	BX	0	27.858	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	198.1	0	BX	0	27.862	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	198.8	0	BX	0	27.863	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	199.4	0	BX	0	27.858	0
@521___2007231	001	C	05/21/2007	04:43	103.9200	5.3367	0	200.0	0	BX	0	27.863	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	0.6	0	BX	0	29.498	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	1.2	0	BX	0	29.834	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	1.8	0	BX	0	29.843	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	2.5	0	BX	0	29.895	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	3.1	0	BX	0	29.902	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	3.7	0	BX	0	29.908	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	4.4	0	BX	0	29.922	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	5.0	0	BX	0	29.915	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	5.6	0	BX	0	29.907	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	6.3	0	BX	0	29.914	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	6.9	0	BX	0	29.913	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	7.5	0	BX	0	29.913	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	8.1	0	BX	0	29.917	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	8.8	0	BX	0	29.907	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	9.4	0	BX	0	29.903	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	10.0	0	BX	0	29.898	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	10.7	0	BX	0	29.897	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	11.3	0	BX	0	29.897	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	11.9	0	BX	0	29.881	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	12.5	0	BX	0	29.860	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	13.2	0	BX	0	29.853	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	13.8	0	BX	0	29.841	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	14.4	0	BX	0	29.823	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	15.1	0	BX	0	29.796	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	15.7	0	BX	0	29.776	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	16.3	0	BX	0	29.734	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	16.9	0	BX	0	29.689	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	17.6	0	BX	0	29.652	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	18.2	0	BX	0	29.638	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	18.8	0	BX	0	29.673	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	19.5	0	BX	0	29.691	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	20.1	0	BX	0	29.667	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	20.7	0	BX	0	29.619	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	21.3	0	BX	0	29.578	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	22.0	0	BX	0	29.548	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	22.6	0	BX	0	29.544	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	23.2	0	BX	0	29.537	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	23.9	0	BX	0	29.537	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	24.5	0	BX	0	29.533	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	25.1	0	BX	0	29.527	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	25.7	0	BX	0	29.518	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	26.4	0	BX	0	29.514	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	27.0	0	BX	0	29.491	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	27.6	0	BX	0	29.474	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	28.3	0	BX	0	29.468	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	28.9	0	BX	0	29.467	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	29.5	0	BX	0	29.464	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	30.1	0	BX	0	29.469	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	30.8	0	BX	0	29.461	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	31.4	0	BX	0	29.459	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	32.0	0	BX	0	29.456	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	32.7	0	BX	0	29.458	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	33.3	0	BX	0	29.457	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	33.9	0	BX	0	29.458	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	34.5	0	BX	0	29.464	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	35.2	0	BX	0	29.452	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	35.8	0	BX	0	29.447	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	36.4	0	BX	0	29.426	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	37.1	0	BX	0	29.350	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	37.7	0	BX	0	29.303	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	38.3	0	BX	0	29.240	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	38.9	0	BX	0	29.219	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	39.6	0	BX	0	29.205	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	40.2	0	BX	0	29.178	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	40.8	0	BX	0	29.149	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	41.4	0	BX	0	29.112	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	42.1	0	BX	0	29.096	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	42.7	0	BX	0	29.074	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	43.3	0	BX	0	28.981	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	44.0	0	BX	0	28.943	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	44.6	0	BX	0	28.896	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	45.2	0	BX	0	28.862	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	45.8	0	BX	0	28.746	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	46.5	0	BX	0	28.523	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	47.1	0	BX	0	28.361	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	47.7	0	BX	0	28.260	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	48.3	0	BX	0	28.207	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	49.0	0	BX	0	28.147	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	49.6	0	BX	0	28.116	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	50.2	0	BX	0	28.095	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	50.8	0	BX	0	28.092	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	51.5	0	BX	0	28.092	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	52.1	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	52.7	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	53.4	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	54.0	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	54.6	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	55.2	0	BX	0	28.093	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	55.9	0	BX	0	28.090	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	56.5	0	BX	0	28.092	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	57.1	0	BX	0	28.106	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	57.7	0	BX	0	28.092	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	58.4	0	BX	0	28.086	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	59.0	0	BX	0	28.194	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	59.6	0	BX	0	28.512	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	60.2	0	BX	0	28.426	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	60.9	0	BX	0	28.366	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	61.5	0	BX	0	28.325	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	62.1	0	BX	0	28.299	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	62.7	0	BX	0	28.264	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	63.4	0	BX	0	28.274	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	64.0	0	BX	0	28.253	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	64.6	0	BX	0	28.246	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	65.2	0	BX	0	28.235	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	65.9	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	66.5	0	BX	0	28.230	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	67.1	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	67.8	0	BX	0	28.225	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	68.4	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	69.0	0	BX	0	28.219	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	69.6	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	70.3	0	BX	0	28.221	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	70.9	0	BX	0	28.208	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	71.5	0	BX	0	28.213	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	72.1	0	BX	0	28.228	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	72.8	0	BX	0	28.235	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	73.4	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	74.0	0	BX	0	28.224	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	74.6	0	BX	0	28.230	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	75.3	0	BX	0	28.219	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	75.9	0	BX	0	28.210	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	76.5	0	BX	0	28.218	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	77.1	0	BX	0	28.230	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	77.8	0	BX	0	28.227	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	78.4	0	BX	0	28.224	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	79.0	0	BX	0	28.235	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	79.6	0	BX	0	28.230	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	80.3	0	BX	0	28.231	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	80.9	0	BX	0	28.236	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	81.5	0	BX	0	28.233	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	82.1	0	BX	0	28.249	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	82.7	0	BX	0	28.234	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	83.4	0	BX	0	28.244	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	84.0	0	BX	0	28.255	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	84.6	0	BX	0	28.259	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	85.2	0	BX	0	28.262	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	85.9	0	BX	0	28.264	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	86.5	0	BX	0	28.274	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	87.1	0	BX	0	28.263	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	87.7	0	BX	0	28.274	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	88.4	0	BX	0	28.277	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	89.0	0	BX	0	28.274	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	89.6	0	BX	0	28.279	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	90.2	0	BX	0	28.279	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	90.9	0	BX	0	28.277	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	91.5	0	BX	0	28.277	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	92.1	0	BX	0	28.285	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	92.7	0	BX	0	28.311	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	93.4	0	BX	0	28.293	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	94.0	0	BX	0	28.283	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	94.6	0	BX	0	28.286	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	95.2	0	BX	0	28.291	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	95.9	0	BX	0	28.300	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	96.5	0	BX	0	28.325	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	97.1	0	BX	0	28.295	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	97.7	0	BX	0	28.287	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	98.3	0	BX	0	28.295	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	99.0	0	BX	0	28.303	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	99.6	0	BX	0	28.310	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	100.2	0	BX	0	28.308	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	100.8	0	BX	0	28.307	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	101.5	0	BX	0	28.308	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	102.1	0	BX	0	28.308	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	102.7	0	BX	0	28.321	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	103.3	0	BX	0	28.325	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	104.0	0	BX	0	28.320	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	104.6	0	BX	0	28.320	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	105.2	0	BX	0	28.326	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	105.8	0	BX	0	28.345	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	106.4	0	BX	0	28.327	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	107.1	0	BX	0	28.330	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	107.7	0	BX	0	28.331	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	108.3	0	BX	0	28.331	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	108.9	0	BX	0	28.332	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	109.6	0	BX	0	28.360	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	110.2	0	BX	0	28.347	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	110.8	0	BX	0	28.346	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	111.4	0	BX	0	28.358	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	112.0	0	BX	0	28.352	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	112.7	0	BX	0	28.337	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	113.3	0	BX	0	28.346	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	113.9	0	BX	0	28.348	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	114.5	0	BX	0	28.354	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	115.2	0	BX	0	28.362	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	115.8	0	BX	0	28.355	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	116.4	0	BX	0	28.354	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	117.0	0	BX	0	28.356	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	117.6	0	BX	0	28.357	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	118.3	0	BX	0	28.370	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	118.9	0	BX	0	28.376	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	119.5	0	BX	0	28.369	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	120.1	0	BX	0	28.380	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	120.8	0	BX	0	28.380	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	121.4	0	BX	0	28.381	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	122.0	0	BX	0	28.374	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	122.6	0	BX	0	28.374	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	123.2	0	BX	0	28.380	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	123.9	0	BX	0	28.391	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	124.5	0	BX	0	28.386	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	125.1	0	BX	0	28.384	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	125.7	0	BX	0	28.377	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	126.3	0	BX	0	28.378	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	127.0	0	BX	0	28.388	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	127.6	0	BX	0	28.415	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	128.2	0	BX	0	28.405	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	128.8	0	BX	0	28.409	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	129.5	0	BX	0	28.405	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	130.1	0	BX	0	28.402	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	130.7	0	BX	0	28.399	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	131.3	0	BX	0	28.397	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	131.9	0	BX	0	28.398	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	132.6	0	BX	0	28.394	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	133.2	0	BX	0	28.395	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	133.8	0	BX	0	28.399	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	134.4	0	BX	0	28.404	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	135.0	0	BX	0	28.405	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	135.7	0	BX	0	28.399	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	136.3	0	BX	0	28.402	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	136.9	0	BX	0	28.409	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	137.5	0	BX	0	28.426	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	138.1	0	BX	0	28.422	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	138.8	0	BX	0	28.422	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	139.4	0	BX	0	28.430	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	140.0	0	BX	0	28.415	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	140.6	0	BX	0	28.408	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	141.3	0	BX	0	28.407	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	141.9	0	BX	0	28.409	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	142.5	0	BX	0	28.413	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	143.1	0	BX	0	28.418	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	143.7	0	BX	0	28.426	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	144.4	0	BX	0	28.419	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	145.0	0	BX	0	28.416	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	145.6	0	BX	0	28.420	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	146.2	0	BX	0	28.424	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	146.8	0	BX	0	28.423	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	147.5	0	BX	0	28.436	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	148.1	0	BX	0	28.432	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	148.7	0	BX	0	28.427	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	149.3	0	BX	0	28.429	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	149.9	0	BX	0	28.427	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	150.6	0	BX	0	28.475	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	151.2	0	BX	0	28.443	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	151.8	0	BX	0	28.443	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	152.4	0	BX	0	28.445	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	153.0	0	BX	0	28.443	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	153.6	0	BX	0	28.444	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	154.3	0	BX	0	28.449	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	154.9	0	BX	0	28.438	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	155.5	0	BX	0	28.437	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	156.1	0	BX	0	28.440	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	156.7	0	BX	0	28.441	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	157.4	0	BX	0	28.444	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	158.0	0	BX	0	28.447	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	158.6	0	BX	0	28.446	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	159.2	0	BX	0	28.446	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	159.8	0	BX	0	28.446	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	160.5	0	BX	0	28.442	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	161.1	0	BX	0	28.442	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	161.7	0	BX	0	28.440	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	162.3	0	BX	0	28.440	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	162.9	0	BX	0	28.442	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	163.6	0	BX	0	28.446	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	164.2	0	BX	0	28.451	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	164.8	0	BX	0	28.454	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	165.4	0	BX	0	28.457	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	166.0	0	BX	0	28.455	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	166.6	0	BX	0	28.445	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	167.3	0	BX	0	28.449	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	167.9	0	BX	0	28.455	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	168.5	0	BX	0	28.448	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	169.1	0	BX	0	28.454	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	169.7	0	BX	0	28.457	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	170.4	0	BX	0	28.454	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	171.0	0	BX	0	28.452	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	171.6	0	BX	0	28.459	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	172.2	0	BX	0	28.460	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	172.8	0	BX	0	28.476	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	173.4	0	BX	0	28.497	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	174.1	0	BX	0	28.529	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	174.7	0	BX	0	28.515	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	175.3	0	BX	0	28.497	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	175.9	0	BX	0	28.494	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	176.5	0	BX	0	28.482	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	177.2	0	BX	0	28.475	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	177.8	0	BX	0	28.469	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	178.4	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	179.0	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	179.6	0	BX	0	28.464	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	180.2	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	180.9	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	181.5	0	BX	0	28.464	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	182.1	0	BX	0	28.459	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	182.7	0	BX	0	28.482	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	183.3	0	BX	0	28.471	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	184.0	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	184.6	0	BX	0	28.460	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	185.2	0	BX	0	28.467	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	185.8	0	BX	0	28.470	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	186.4	0	BX	0	28.465	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	187.0	0	BX	0	28.468	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	187.7	0	BX	0	28.470	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	188.3	0	BX	0	28.464	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	188.9	0	BX	0	28.469	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	189.5	0	BX	0	28.468	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	190.1	0	BX	0	28.469	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	190.7	0	BX	0	28.470	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	191.4	0	BX	0	28.486	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	192.0	0	BX	0	28.478	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	192.6	0	BX	0	28.474	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	193.2	0	BX	0	28.473	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	193.8	0	BX	0	28.475	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	194.4	0	BX	0	28.474	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	195.1	0	BX	0	28.476	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	195.7	0	BX	0	28.497	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	196.3	0	BX	0	28.503	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	196.9	0	BX	0	28.492	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	197.5	0	BX	0	28.494	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	198.1	0	BX	0	28.491	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	198.8	0	BX	0	28.489	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	199.4	0	BX	0	28.483	0
@521___2007231	002	C	05/21/2007	11:46	103.6667	5.9667	0	200.0	0	BX	0	28.496	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	0.0	0	BT	0	26.9	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	5.0	0	BT	0	26.7	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	10.0	0	BT	0	25.9	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	15.0	0	BT	0	25.4	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	20.0	0	BT	0	24.9	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	25.0	0	BT	0	23.7	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	30.0	0	BT	0	23.0	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	35.0	0	BT	0	23.0	0
@530___1955232	001	B	06/13/1955	03:55	103.3800	5.1700	0	40.0	0	BT	0	23.0	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	0.6	0	BX	0	29.58	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	1.3	0	BX	0	29.56	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	1.9	0	BX	0	29.53	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	2.5	0	BX	0	29.49	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	3.1	0	BX	0	29.43	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	3.8	0	BX	0	29.46	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	4.4	0	BX	0	29.52	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	5.0	0	BX	0	29.53	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	5.7	0	BX	0	29.55	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	6.3	0	BX	0	29.56	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	6.9	0	BX	0	29.60	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	7.6	0	BX	0	29.62	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	8.2	0	BX	0	29.63	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	8.8	0	BX	0	29.62	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	9.4	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	10.1	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	10.7	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	11.3	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	12.0	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	12.6	0	BX	0	29.60	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	13.2	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	13.9	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	14.5	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	15.1	0	BX	0	29.62	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	15.7	0	BX	0	29.63	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	16.4	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	17.0	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	17.6	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	18.3	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	18.9	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	19.5	0	BX	0	29.66	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	20.1	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	20.8	0	BX	0	29.66	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	21.4	0	BX	0	29.66	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	22.0	0	BX	0	29.66	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	22.7	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	23.3	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	23.9	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	24.5	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	25.2	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	25.8	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	26.4	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	27.1	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	27.7	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	28.3	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	28.9	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	29.6	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	30.2	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	30.8	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	31.5	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	32.1	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	32.7	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	33.3	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	34.0	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	34.6	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	35.2	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	35.8	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	36.5	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	37.1	0	BX	0	29.65	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	37.7	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	38.4	0	BX	0	29.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	39.0	0	BX	0	29.63	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	39.6	0	BX	0	29.62	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	40.2	0	BX	0	29.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	40.9	0	BX	0	29.60	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	41.5	0	BX	0	29.58	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	42.1	0	BX	0	29.59	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	42.7	0	BX	0	29.58	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	43.4	0	BX	0	29.56	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	44.0	0	BX	0	29.54	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	44.6	0	BX	0	29.54	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	45.3	0	BX	0	29.52	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	45.9	0	BX	0	29.52	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	46.5	0	BX	0	29.42	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	47.1	0	BX	0	29.30	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	47.8	0	BX	0	29.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	48.4	0	BX	0	29.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	49.0	0	BX	0	29.00	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	49.6	0	BX	0	28.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	50.3	0	BX	0	28.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	50.9	0	BX	0	28.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	51.5	0	BX	0	28.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	52.1	0	BX	0	28.86	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	52.8	0	BX	0	28.81	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	53.4	0	BX	0	28.71	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	54.0	0	BX	0	28.64	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	54.7	0	BX	0	28.61	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	55.3	0	BX	0	28.58	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	55.9	0	BX	0	28.55	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	56.5	0	BX	0	28.52	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	57.2	0	BX	0	28.47	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	57.8	0	BX	0	28.42	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	58.4	0	BX	0	28.37	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	59.0	0	BX	0	28.36	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	59.7	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	60.3	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	60.9	0	BX	0	27.98	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	61.5	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	62.2	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	62.8	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	63.4	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	64.0	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	64.7	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	65.3	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	65.9	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	66.5	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	67.2	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	67.8	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	68.4	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	69.0	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	69.7	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	70.3	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	70.9	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	71.6	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	72.2	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	72.8	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	73.4	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	74.1	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	74.7	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	75.3	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	75.9	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	76.6	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	77.2	0	BX	0	27.89	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	77.8	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	78.4	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	79.0	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	79.7	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	80.3	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	80.9	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	81.5	0	BX	0	27.90	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	82.2	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	82.8	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	83.4	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	84.0	0	BX	0	27.91	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	84.7	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	85.3	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	85.9	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	86.5	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	87.2	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	87.8	0	BX	0	27.92	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	88.4	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	89.0	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	89.7	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	90.3	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	90.9	0	BX	0	27.93	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	91.5	0	BX	0	27.94	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	92.2	0	BX	0	27.94	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	92.8	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	93.4	0	BX	0	27.94	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	94.0	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	94.7	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	95.3	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	95.9	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	96.5	0	BX	0	27.96	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	97.1	0	BX	0	27.95	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	97.8	0	BX	0	27.97	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	98.4	0	BX	0	27.96	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	99.0	0	BX	0	27.97	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	99.6	0	BX	0	27.96	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	100.3	0	BX	0	27.97	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	100.9	0	BX	0	27.98	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	101.5	0	BX	0	27.98	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	102.1	0	BX	0	27.99	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	102.8	0	BX	0	27.98	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	103.4	0	BX	0	27.98	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	104.0	0	BX	0	27.99	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	104.6	0	BX	0	27.99	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	105.2	0	BX	0	28.00	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	105.9	0	BX	0	28.00	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	106.5	0	BX	0	28.00	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	107.1	0	BX	0	28.00	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	107.7	0	BX	0	28.01	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	108.4	0	BX	0	28.01	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	109.0	0	BX	0	28.01	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	109.6	0	BX	0	28.02	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	110.2	0	BX	0	28.02	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	110.9	0	BX	0	28.02	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	111.5	0	BX	0	28.02	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	112.1	0	BX	0	28.03	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	112.7	0	BX	0	28.03	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	113.3	0	BX	0	28.04	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	114.0	0	BX	0	28.04	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	114.6	0	BX	0	28.04	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	115.2	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	115.8	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	116.5	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	117.1	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	117.7	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	118.3	0	BX	0	28.06	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	118.9	0	BX	0	28.05	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	119.6	0	BX	0	28.06	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	120.2	0	BX	0	28.06	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	120.8	0	BX	0	28.07	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	121.4	0	BX	0	28.06	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	122.0	0	BX	0	28.07	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	122.7	0	BX	0	28.08	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	123.3	0	BX	0	28.08	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	123.9	0	BX	0	28.08	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	124.5	0	BX	0	28.08	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	125.2	0	BX	0	28.08	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	125.8	0	BX	0	28.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	126.4	0	BX	0	28.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	127.0	0	BX	0	28.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	127.6	0	BX	0	28.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	128.3	0	BX	0	28.09	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	128.9	0	BX	0	28.10	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	129.5	0	BX	0	28.10	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	130.1	0	BX	0	28.11	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	130.7	0	BX	0	28.11	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	131.4	0	BX	0	28.11	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	132.0	0	BX	0	28.11	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	132.6	0	BX	0	28.11	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	133.2	0	BX	0	28.12	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	133.9	0	BX	0	28.12	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	134.5	0	BX	0	28.12	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	135.1	0	BX	0	28.12	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	135.7	0	BX	0	28.13	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	136.3	0	BX	0	28.14	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	137.0	0	BX	0	28.13	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	137.6	0	BX	0	28.14	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	138.2	0	BX	0	28.14	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	138.8	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	139.4	0	BX	0	28.14	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	140.1	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	140.7	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	141.3	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	141.9	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	142.5	0	BX	0	28.16	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	143.2	0	BX	0	28.15	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	143.8	0	BX	0	28.16	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	144.4	0	BX	0	28.16	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	145.0	0	BX	0	28.17	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	145.6	0	BX	0	28.17	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	146.3	0	BX	0	28.17	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	146.9	0	BX	0	28.18	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	147.5	0	BX	0	28.17	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	148.1	0	BX	0	28.18	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	148.7	0	BX	0	28.17	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	149.4	0	BX	0	28.18	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	150.0	0	BX	0	28.18	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	150.6	0	BX	0	28.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	151.2	0	BX	0	28.18	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	151.8	0	BX	0	28.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	152.5	0	BX	0	28.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	153.1	0	BX	0	28.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	153.7	0	BX	0	28.20	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	154.3	0	BX	0	28.19	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	154.9	0	BX	0	28.20	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	155.6	0	BX	0	28.20	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	156.2	0	BX	0	28.21	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	156.8	0	BX	0	28.20	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	157.4	0	BX	0	28.20	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	158.0	0	BX	0	28.21	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	158.7	0	BX	0	28.21	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	159.3	0	BX	0	28.21	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	159.9	0	BX	0	28.21	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	160.5	0	BX	0	28.22	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	161.1	0	BX	0	28.22	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	161.7	0	BX	0	28.22	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	162.4	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	163.0	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	163.6	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	164.2	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	164.8	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	165.5	0	BX	0	28.24	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	166.1	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	166.7	0	BX	0	28.24	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	167.3	0	BX	0	28.23	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	167.9	0	BX	0	28.24	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	168.6	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	169.2	0	BX	0	28.24	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	169.8	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	170.4	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	171.0	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	171.6	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	172.3	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	172.9	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	173.5	0	BX	0	28.25	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	174.1	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	174.7	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	175.4	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	176.0	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	176.6	0	BX	0	28.27	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	177.2	0	BX	0	28.27	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	177.8	0	BX	0	28.27	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	178.4	0	BX	0	28.27	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	179.1	0	BX	0	28.27	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	179.7	0	BX	0	28.26	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	180.3	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	180.9	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	181.5	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	182.1	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	182.8	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	183.4	0	BX	0	28.28	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	184.0	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	184.6	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	185.2	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	185.9	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	186.5	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	187.1	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	187.7	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	188.3	0	BX	0	28.29	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	188.9	0	BX	0	28.30	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	189.6	0	BX	0	28.30	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	190.2	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	190.8	0	BX	0	28.30	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	191.4	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	192.0	0	BX	0	28.30	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	192.6	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	193.3	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	193.9	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	194.5	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	195.1	0	BX	0	28.32	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	195.7	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	196.3	0	BX	0	28.31	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	197.0	0	BX	0	28.32	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	197.6	0	BX	0	28.33	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	198.2	0	BX	0	28.32	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	198.8	0	BX	0	28.32	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	199.4	0	BX	0	28.32	0
@540___1998233	001	C	10/27/1998	10:00	103.4878	5.4869	0	200.0	0	BX	0	28.32	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	0.6	0	BX	0	29.02	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	1.3	0	BX	0	29.11	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	1.9	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	2.5	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	3.1	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	3.8	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	4.4	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	5.0	0	BX	0	29.06	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	5.7	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	6.3	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	6.9	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	7.6	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	8.2	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	8.8	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	9.4	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	10.1	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	10.7	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	11.3	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	12.0	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	12.6	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	13.2	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	13.9	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	14.5	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	15.1	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	15.7	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	16.4	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	17.0	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	17.6	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	18.3	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	18.9	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	19.5	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	20.1	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	20.8	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	21.4	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	22.0	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	22.7	0	BX	0	29.10	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	23.3	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	23.9	0	BX	0	29.07	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	24.5	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	25.2	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	25.8	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	26.4	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	27.1	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	27.7	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	28.3	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	28.9	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	29.6	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	30.2	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	30.8	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	31.5	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	32.1	0	BX	0	29.10	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	32.7	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	33.3	0	BX	0	29.10	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	34.0	0	BX	0	29.10	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	34.6	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	35.2	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	35.8	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	36.5	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	37.1	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	37.7	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	38.4	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	39.0	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	39.6	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	40.2	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	40.9	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	41.5	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	42.1	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	42.7	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	43.4	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	44.0	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	44.6	0	BX	0	29.08	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	45.3	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	45.9	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	46.5	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	47.1	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	47.8	0	BX	0	29.17	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	48.4	0	BX	0	29.36	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	49.0	0	BX	0	29.43	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	49.6	0	BX	0	29.39	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	50.3	0	BX	0	29.36	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	50.9	0	BX	0	29.32	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	51.5	0	BX	0	29.29	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	52.1	0	BX	0	29.27	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	52.8	0	BX	0	29.25	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	53.4	0	BX	0	29.25	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	54.0	0	BX	0	29.25	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	54.7	0	BX	0	29.25	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	55.3	0	BX	0	29.26	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	55.9	0	BX	0	29.27	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	56.5	0	BX	0	29.26	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	57.2	0	BX	0	29.27	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	57.8	0	BX	0	29.27	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	58.4	0	BX	0	29.24	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	59.0	0	BX	0	29.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	59.7	0	BX	0	29.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	60.3	0	BX	0	29.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	60.9	0	BX	0	29.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	61.5	0	BX	0	29.17	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	62.2	0	BX	0	29.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	62.8	0	BX	0	29.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	63.4	0	BX	0	29.16	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	64.0	0	BX	0	29.09	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	64.7	0	BX	0	28.67	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	65.3	0	BX	0	28.27	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	65.9	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	66.5	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	67.2	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	67.8	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	68.4	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	69.0	0	BX	0	28.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	69.7	0	BX	0	28.17	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	70.3	0	BX	0	28.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	70.9	0	BX	0	28.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	71.6	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	72.2	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	72.8	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	73.4	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	74.1	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	74.7	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	75.3	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	75.9	0	BX	0	28.18	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	76.6	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	77.2	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	77.8	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	78.4	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	79.0	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	79.7	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	80.3	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	80.9	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	81.5	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	82.2	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	82.8	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	83.4	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	84.0	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	84.7	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	85.3	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	85.9	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	86.5	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	87.2	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	87.8	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	88.4	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	89.0	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	89.7	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	90.3	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	90.9	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	91.5	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	92.2	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	92.8	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	93.4	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	94.0	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	94.7	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	95.3	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	95.9	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	96.5	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	97.1	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	97.8	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	98.4	0	BX	0	28.19	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	99.0	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	99.6	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	100.3	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	100.9	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	101.5	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	102.1	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	102.8	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	103.4	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	104.0	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	104.6	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	105.2	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	105.9	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	106.5	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	107.1	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	107.7	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	108.4	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	109.0	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	109.6	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	110.2	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	110.9	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	111.5	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	112.1	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	112.7	0	BX	0	28.20	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	113.3	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	114.0	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	114.6	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	115.2	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	115.8	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	116.5	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	117.1	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	117.7	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	118.3	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	118.9	0	BX	0	28.21	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	119.6	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	120.2	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	120.8	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	121.4	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	122.0	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	122.7	0	BX	0	28.22	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	123.3	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	123.9	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	124.5	0	BX	0	28.23	0
@540___1998234	001	B	11/03/1998	00:19	101.8878	9.5650	0	125.2	0	BX	0	28.22	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	0.6	0	BX	0	29.17	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	1.3	0	BX	0	29.08	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	1.9	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	2.5	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	3.1	0	BX	0	29.07	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	3.8	0	BX	0	29.06	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	4.4	0	BX	0	29.04	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	5.0	0	BX	0	29.04	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	5.7	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	6.3	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	6.9	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	7.6	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	8.2	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	8.8	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	9.4	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	10.1	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	10.7	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	11.3	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	12.0	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	12.6	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	13.2	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	13.9	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	14.5	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	15.1	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	15.7	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	16.4	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	17.0	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	17.6	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	18.3	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	18.9	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	19.5	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	20.1	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	20.8	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	21.4	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	22.0	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	22.7	0	BX	0	28.99	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	23.3	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	23.9	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	24.5	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	25.2	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	25.8	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	26.4	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	27.1	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	27.7	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	28.3	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	28.9	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	29.6	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	30.2	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	30.8	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	31.5	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	32.1	0	BX	0	29.00	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	32.7	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	33.3	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	34.0	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	34.6	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	35.2	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	35.8	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	36.5	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	37.1	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	37.7	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	38.4	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	39.0	0	BX	0	29.01	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	39.6	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	40.2	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	40.9	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	41.5	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	42.1	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	42.7	0	BX	0	29.02	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	43.4	0	BX	0	29.03	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	44.0	0	BX	0	29.04	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	44.6	0	BX	0	29.05	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	45.3	0	BX	0	29.04	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	45.9	0	BX	0	29.06	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	46.5	0	BX	0	29.05	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	47.1	0	BX	0	29.07	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	47.8	0	BX	0	29.08	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	48.4	0	BX	0	29.09	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	49.0	0	BX	0	29.13	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	49.6	0	BX	0	29.20	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	50.3	0	BX	0	29.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	50.9	0	BX	0	29.25	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	51.5	0	BX	0	29.21	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	52.1	0	BX	0	29.21	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	52.8	0	BX	0	29.21	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	53.4	0	BX	0	29.19	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	54.0	0	BX	0	29.16	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	54.7	0	BX	0	29.16	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	55.3	0	BX	0	29.16	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	55.9	0	BX	0	29.13	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	56.5	0	BX	0	29.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	57.2	0	BX	0	29.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	57.8	0	BX	0	29.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	58.4	0	BX	0	29.12	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	59.0	0	BX	0	29.14	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	59.7	0	BX	0	29.14	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	60.3	0	BX	0	29.15	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	60.9	0	BX	0	29.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	61.5	0	BX	0	28.77	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	62.2	0	BX	0	28.25	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	62.8	0	BX	0	28.13	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	63.4	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	64.0	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	64.7	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	65.3	0	BX	0	28.08	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	65.9	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	66.5	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	67.2	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	67.8	0	BX	0	28.09	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	68.4	0	BX	0	28.12	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	69.0	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	69.7	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	70.3	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	70.9	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	71.6	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	72.2	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	72.8	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	73.4	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	74.1	0	BX	0	28.10	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	74.7	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	75.3	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	75.9	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	76.6	0	BX	0	28.11	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	77.2	0	BX	0	28.54	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	77.8	0	BX	0	28.35	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	78.4	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	79.0	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	79.7	0	BX	0	28.37	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	80.3	0	BX	0	28.35	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	80.9	0	BX	0	28.37	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	81.5	0	BX	0	28.37	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	82.2	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	82.8	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	83.4	0	BX	0	28.34	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	84.0	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	84.7	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	85.3	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	85.9	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	86.5	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	87.2	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	87.8	0	BX	0	28.34	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	88.4	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	89.0	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	89.7	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	90.3	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	90.9	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	91.5	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	92.2	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	92.8	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	93.4	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	94.0	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	94.7	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	95.3	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	95.9	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	96.5	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	97.1	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	97.8	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	98.4	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	99.0	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	99.6	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	100.3	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	100.9	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	101.5	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	102.1	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	102.8	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	103.4	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	104.0	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	104.6	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	105.2	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	105.9	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	106.5	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	107.1	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	107.7	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	108.4	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	109.0	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	109.6	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	110.2	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	110.9	0	BX	0	28.29	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	111.5	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	112.1	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	112.7	0	BX	0	28.29	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	113.3	0	BX	0	28.29	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	114.0	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	114.6	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	115.2	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	115.8	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	116.5	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	117.1	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	117.7	0	BX	0	28.29	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	118.3	0	BX	0	28.30	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	118.9	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	119.6	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	120.2	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	120.8	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	121.4	0	BX	0	28.31	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	122.0	0	BX	0	28.32	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	122.7	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	123.3	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	123.9	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	124.5	0	BX	0	28.33	0
@540___1998234	002	B	11/03/1998	01:42	101.9578	9.2469	0	125.2	0	BX	0	28.32	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	0.6	0	BX	0	99.900	8
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	1.3	0	BX	0	99.900	8
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	1.9	0	BX	0	99.900	8
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	2.5	0	BX	0	99.900	8
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	3.1	0	BX	0	99.900	
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	3.7	0	BX	0	29.027	
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	3.8	0	BX	0	29.020	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	4.4	0	BX	0	29.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	5.0	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	5.7	0	BX	0	29.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	6.3	0	BX	0	29.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	6.9	0	BX	0	29.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	7.6	0	BX	0	29.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	8.2	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	8.8	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	9.4	0	BX	0	29.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	10.1	0	BX	0	29.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	10.7	0	BX	0	29.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	11.3	0	BX	0	29.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	12.0	0	BX	0	29.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	12.6	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	13.2	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	13.9	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	14.5	0	BX	0	29.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	15.1	0	BX	0	29.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	15.7	0	BX	0	29.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	16.4	0	BX	0	29.030	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	17.0	0	BX	0	29.020	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	17.6	0	BX	0	28.990	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	18.3	0	BX	0	28.960	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	18.9	0	BX	0	28.940	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	19.5	0	BX	0	28.920	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	20.1	0	BX	0	28.930	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	20.8	0	BX	0	28.910	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	21.4	0	BX	0	28.910	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	22.0	0	BX	0	28.880	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	22.7	0	BX	0	28.870	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	23.3	0	BX	0	28.840	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	23.9	0	BX	0	28.820	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	24.5	0	BX	0	28.810	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	25.2	0	BX	0	28.800	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	25.8	0	BX	0	28.790	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	26.4	0	BX	0	28.780	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	27.1	0	BX	0	28.770	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	27.7	0	BX	0	28.760	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	28.3	0	BX	0	28.770	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	28.9	0	BX	0	28.760	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	29.6	0	BX	0	28.750	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	30.2	0	BX	0	28.740	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	30.8	0	BX	0	28.740	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	31.5	0	BX	0	28.740	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	32.1	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	32.7	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	33.3	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	34.0	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	34.6	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	35.2	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	35.8	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	36.5	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	37.1	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	37.7	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	38.4	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	39.0	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	39.6	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	40.2	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	40.9	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	41.5	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	42.1	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	42.7	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	43.4	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	44.0	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	44.6	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	45.3	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	45.9	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	46.5	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	47.1	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	47.8	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	48.4	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	49.0	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	49.6	0	BX	0	28.690	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	50.3	0	BX	0	28.710	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	50.9	0	BX	0	28.700	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	51.5	0	BX	0	28.720	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	52.1	0	BX	0	28.730	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	52.8	0	BX	0	28.660	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	53.4	0	BX	0	28.480	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	54.0	0	BX	0	28.250	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	54.7	0	BX	0	28.020	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	55.3	0	BX	0	27.830	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	55.9	0	BX	0	27.610	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	56.5	0	BX	0	27.310	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	57.2	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	57.8	0	BX	0	27.010	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	58.4	0	BX	0	26.940	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	59.0	0	BX	0	26.890	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	59.7	0	BX	0	26.870	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	60.3	0	BX	0	26.860	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	60.9	0	BX	0	26.860	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	61.5	0	BX	0	26.850	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	62.2	0	BX	0	26.850	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	62.8	0	BX	0	26.840	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	63.4	0	BX	0	26.940	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	64.0	0	BX	0	26.980	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	64.7	0	BX	0	27.010	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	65.3	0	BX	0	27.010	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	65.9	0	BX	0	27.020	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	66.5	0	BX	0	27.030	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	67.2	0	BX	0	27.030	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	67.8	0	BX	0	27.030	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	68.4	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	69.0	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	69.7	0	BX	0	27.030	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	70.3	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	70.9	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	71.6	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	72.2	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	72.8	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	73.4	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	74.1	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	74.7	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	75.3	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	75.9	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	76.6	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	77.2	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	77.8	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	78.4	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	79.0	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	79.7	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	80.3	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	80.9	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	81.5	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	82.2	0	BX	0	27.040	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	82.8	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	83.4	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	84.0	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	84.7	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	85.3	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	85.9	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	86.5	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	87.2	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	87.8	0	BX	0	27.050	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	88.4	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	89.0	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	89.7	0	BX	0	27.070	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	90.3	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	90.9	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	91.5	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	92.2	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	92.8	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	93.4	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	94.0	0	BX	0	27.070	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	94.7	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	95.3	0	BX	0	27.060	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	95.9	0	BX	0	27.070	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	96.5	0	BX	0	27.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	97.1	0	BX	0	27.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	97.8	0	BX	0	27.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	98.4	0	BX	0	27.080	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	99.0	0	BX	0	27.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	99.6	0	BX	0	27.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	100.3	0	BX	0	27.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	100.9	0	BX	0	27.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	101.5	0	BX	0	27.090	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	102.1	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	102.8	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	103.4	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	104.0	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	104.6	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	105.2	0	BX	0	27.100	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	105.9	0	BX	0	27.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	106.5	0	BX	0	27.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	107.1	0	BX	0	27.110	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	107.7	0	BX	0	27.120	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	108.4	0	BX	0	27.120	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	109.0	0	BX	0	27.120	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	109.6	0	BX	0	27.120	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	110.2	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	110.9	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	111.5	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	112.1	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	112.7	0	BX	0	27.130	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	113.3	0	BX	0	27.140	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	114.0	0	BX	0	27.140	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	114.6	0	BX	0	27.140	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	115.2	0	BX	0	27.150	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	115.8	0	BX	0	27.160	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	116.5	0	BX	0	27.150	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	117.1	0	BX	0	27.150	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	117.7	0	BX	0	27.160	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	118.3	0	BX	0	27.160	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	118.9	0	BX	0	27.170	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	119.6	0	BX	0	27.170	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	120.2	0	BX	0	27.170	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	120.8	0	BX	0	27.180	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	121.4	0	BX	0	27.170	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	122.0	0	BX	0	27.180	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	122.7	0	BX	0	27.180	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	123.3	0	BX	0	27.190	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	123.9	0	BX	0	27.190	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	124.5	0	BX	0	27.190	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	125.2	0	BX	0	27.190	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	125.8	0	BX	0	27.200	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	126.4	0	BX	0	27.200	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	127.0	0	BX	0	27.200	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	127.6	0	BX	0	27.200	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	128.3	0	BX	0	27.210	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	128.9	0	BX	0	27.210	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	129.5	0	BX	0	27.210	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	130.1	0	BX	0	27.220	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	130.7	0	BX	0	27.220	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	131.4	0	BX	0	27.220	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	132.0	0	BX	0	27.220	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	132.6	0	BX	0	27.230	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	133.2	0	BX	0	27.230	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	133.9	0	BX	0	27.230	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	134.5	0	BX	0	27.240	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	135.1	0	BX	0	27.240	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	135.7	0	BX	0	27.240	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	136.3	0	BX	0	27.250	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	137.0	0	BX	0	27.250	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	137.6	0	BX	0	27.250	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	138.2	0	BX	0	27.260	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	138.8	0	BX	0	27.260	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	139.4	0	BX	0	27.260	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	140.1	0	BX	0	27.260	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	140.7	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	141.3	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	141.9	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	142.5	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	143.2	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	143.8	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	144.4	0	BX	0	27.280	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	145.0	0	BX	0	27.270	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	145.6	0	BX	0	27.290	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	146.3	0	BX	0	27.290	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	146.9	0	BX	0	27.280	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	147.5	0	BX	0	27.290	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	148.1	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	148.7	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	149.4	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	150.0	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	150.6	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	151.2	0	BX	0	27.310	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	151.8	0	BX	0	27.300	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	152.5	0	BX	0	27.310	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	153.1	0	BX	0	27.310	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	153.7	0	BX	0	27.310	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	154.3	0	BX	0	27.320	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	154.9	0	BX	0	27.320	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	155.6	0	BX	0	27.320	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	156.2	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	156.8	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	157.4	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	158.0	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	158.7	0	BX	0	27.340	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	159.3	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	159.9	0	BX	0	27.330	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	160.5	0	BX	0	27.340	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	161.1	0	BX	0	27.340	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	161.7	0	BX	0	27.350	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	162.4	0	BX	0	27.340	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	163.0	0	BX	0	27.350	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	163.6	0	BX	0	27.350	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	164.2	0	BX	0	27.350	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	164.8	0	BX	0	27.350	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	165.5	0	BX	0	27.360	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	166.1	0	BX	0	27.360	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	166.7	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	167.3	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	167.9	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	168.6	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	169.2	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	169.8	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	170.4	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	171.0	0	BX	0	27.370	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	171.6	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	172.3	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	172.9	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	173.5	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	174.1	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	174.7	0	BX	0	27.380	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	175.4	0	BX	0	27.390	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	176.0	0	BX	0	27.390	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	176.6	0	BX	0	27.390	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	177.2	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	177.8	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	178.4	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	179.1	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	179.7	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	180.3	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	180.9	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	181.5	0	BX	0	27.400	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	182.1	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	182.8	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	183.4	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	184.0	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	184.6	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	185.2	0	BX	0	27.410	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	185.9	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	186.5	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	187.1	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	187.7	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	188.3	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	188.9	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	189.6	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	190.2	0	BX	0	27.420	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	190.8	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	191.4	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	192.0	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	192.6	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	193.3	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	193.9	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	194.5	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	195.1	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	195.7	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	196.3	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	197.0	0	BX	0	27.430	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	197.6	0	BX	0	27.450	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	198.2	0	BX	0	27.450	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	198.8	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	199.4	0	BX	0	27.440	0
@541___1995235	001	C	09/23/1995	15:07	103.9750	5.6400	0	200.0	0	BX	0	27.450	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	0.6	0	BX	0	99.90	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	1.3	0	BX	0	99.90	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	1.9	0	BX	0	99.90	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	2.6	0	BX	0	99.90	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	3.2	0	BX	0	99.90	
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	3.7	0	BX	0	28.80	
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	3.9	0	BX	0	28.80	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	4.5	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	5.2	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	5.8	0	BX	0	28.80	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	6.5	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	7.1	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	7.8	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	8.4	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	9.1	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	9.7	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	10.3	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	11.0	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	11.6	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	12.3	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	12.9	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	13.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	14.2	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	14.9	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	15.5	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	16.2	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	16.8	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	17.5	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	18.1	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	18.8	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	19.4	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	20.0	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	20.7	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	21.3	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	22.0	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	22.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	23.3	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	23.9	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	24.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	25.2	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	25.9	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	26.5	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	27.1	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	27.8	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	28.4	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	29.1	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	29.7	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	30.4	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	31.0	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	31.7	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	32.3	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	33.0	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	33.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	34.2	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	34.9	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	35.5	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	36.2	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	36.8	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	37.5	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	38.1	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	38.8	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	39.4	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	40.0	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	40.7	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	41.3	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	42.0	0	BX	0	28.79	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	42.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	43.3	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	43.9	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	44.6	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	45.2	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	45.8	0	BX	0	28.78	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	46.5	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	47.1	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	47.8	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	48.4	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	49.1	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	49.7	0	BX	0	28.77	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	50.4	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	51.0	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	51.6	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	52.3	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	52.9	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	53.6	0	BX	0	28.74	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	54.2	0	BX	0	28.76	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	54.9	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	55.5	0	BX	0	28.74	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	56.1	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	56.8	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	57.4	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	58.1	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	58.7	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	59.4	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	60.0	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	60.6	0	BX	0	28.75	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	61.3	0	BX	0	28.83	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	61.9	0	BX	0	28.64	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	62.6	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	63.2	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	63.9	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	64.5	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	65.1	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	65.8	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	66.4	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	67.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	67.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	68.4	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	69.0	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	69.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	70.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	70.9	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	71.6	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	72.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	72.9	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	73.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	74.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	74.8	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	75.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	76.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	76.7	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	77.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	78.0	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	78.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	79.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	79.9	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	80.6	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	81.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	81.8	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	82.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	83.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	83.8	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	84.4	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	85.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	85.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	86.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	87.0	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	87.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	88.3	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	88.9	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	89.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	90.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	90.8	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	91.5	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	92.1	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	92.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	93.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	94.0	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	94.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	95.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	96.0	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	96.6	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	97.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	97.9	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	98.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	99.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	99.8	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	100.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	101.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	101.7	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	102.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	103.0	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	103.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	104.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	104.9	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	105.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	106.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	106.8	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	107.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	108.1	0	BX	0	28.54	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	108.8	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	109.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	110.0	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	110.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	111.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	112.0	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	112.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	113.2	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	113.9	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	114.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	115.2	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	115.8	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	116.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	117.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	117.7	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	118.4	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	119.0	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	119.6	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	120.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	120.9	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	121.5	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	122.2	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	122.8	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	123.5	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	124.1	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	124.7	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	125.4	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	126.0	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	126.7	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	127.3	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	127.9	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	128.6	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	129.2	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	129.9	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	130.5	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	131.1	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	131.8	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	132.4	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	133.0	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	133.7	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	134.3	0	BX	0	28.55	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	135.0	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	135.6	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	136.2	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	136.9	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	137.5	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	138.1	0	BX	0	28.56	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	138.8	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	139.4	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	140.1	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	140.7	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	141.3	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	142.0	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	142.6	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	143.3	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	143.9	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	144.5	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	145.2	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	145.8	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	146.4	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	147.1	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	147.7	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	148.4	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	149.0	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	149.6	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	150.3	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	150.9	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	151.5	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	152.2	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	152.8	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	153.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	154.1	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	154.7	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	155.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	156.0	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	156.6	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	157.3	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	157.9	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	158.5	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	159.2	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	159.8	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	160.5	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	161.1	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	161.7	0	BX	0	28.57	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	162.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	163.0	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	163.6	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	164.3	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	164.9	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	165.5	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	166.2	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	166.8	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	167.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	168.1	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	168.7	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	169.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	170.0	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	170.6	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	171.3	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	171.9	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	172.5	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	173.2	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	173.8	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	174.4	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	175.1	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	175.7	0	BX	0	28.58	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	176.3	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	177.0	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	177.6	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	178.3	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	178.9	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	179.5	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	180.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	180.8	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	181.4	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	182.1	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	182.7	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	183.3	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	184.0	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	184.6	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	185.2	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	185.9	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	186.5	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	187.1	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	187.8	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	188.4	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	189.0	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	189.7	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	190.3	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	190.9	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	191.6	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	192.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	192.9	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	193.5	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	194.1	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	194.8	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	195.4	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	196.0	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	196.7	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	197.3	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	197.9	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	198.6	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	199.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	199.8	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	200.5	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	201.1	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	201.7	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	202.4	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	203.0	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	203.6	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	204.3	0	BX	0	28.59	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	204.9	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	205.5	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	206.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	206.8	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	207.4	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	208.1	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	208.7	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	209.3	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	210.0	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	210.6	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	211.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	211.9	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	212.5	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	213.1	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	213.8	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	214.4	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	215.0	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	215.7	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	216.3	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	216.9	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	217.6	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	218.2	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	218.8	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	219.4	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	220.1	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	220.7	0	BX	0	28.60	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	221.3	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	222.0	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	222.6	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	223.2	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	223.9	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	224.5	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	225.1	0	BX	0	28.61	0
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	225.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	226.4	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	227.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	227.7	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	228.3	0	BX	0	28.60	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	228.9	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	229.6	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	230.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	230.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	231.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	232.1	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	232.7	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	233.4	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	234.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	234.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	235.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	235.9	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	236.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	237.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	237.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	238.4	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	239.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	239.7	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	240.3	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	240.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	241.6	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	242.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	242.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	243.4	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	244.1	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	244.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	245.3	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	246.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	246.6	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	247.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	247.9	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	248.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	249.1	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	249.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	250.4	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	251.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	251.6	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	252.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	252.9	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	253.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	254.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	254.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	255.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	256.1	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	256.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	257.3	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	257.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	258.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	259.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	259.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	260.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	261.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	261.7	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	262.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	263.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	263.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	264.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	264.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	265.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	266.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	266.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	267.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	268.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	268.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	269.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	269.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	270.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	271.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	271.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	272.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	273.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	273.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	274.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	274.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	275.6	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	276.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	276.8	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	277.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	278.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	278.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	279.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	280.0	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	280.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	281.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	281.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	282.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	283.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	283.7	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	284.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	285.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	285.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	286.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	286.9	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	287.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	288.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	288.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	289.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	290.0	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	290.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	291.3	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	291.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	292.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	293.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	293.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	294.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	295.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	295.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	296.3	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	296.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	297.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	298.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	298.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	299.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	300.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	300.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	301.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	301.9	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	302.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	303.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	303.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	304.4	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	305.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	305.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	306.3	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	306.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	307.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	308.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	308.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	309.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	310.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	310.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	311.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	311.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	312.6	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	313.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	313.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	314.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	315.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	315.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	316.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	316.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	317.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	318.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	318.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	319.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	320.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	320.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	321.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	322.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	322.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	323.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	323.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	324.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	325.1	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	325.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	326.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	327.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	327.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	328.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	328.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	329.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	330.1	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	330.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	331.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	332.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	332.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	333.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	333.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	334.5	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	335.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	335.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	336.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	336.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	337.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	338.2	0	BX	0	28.61	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	338.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	339.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	340.1	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	340.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	341.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	341.9	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	342.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	343.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	343.8	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	344.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	345.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	345.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	346.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	346.9	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	347.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	348.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	348.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	349.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	350.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	350.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	351.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	351.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	352.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	353.2	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	353.8	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	354.4	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	355.0	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	355.7	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	356.3	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	356.9	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	357.5	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	358.1	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	358.8	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	359.4	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	360.0	0	BX	0	28.63	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	360.6	0	BX	0	28.62	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	361.3	0	BX	0	28.62	
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	361.9	0	BX	0	30.24	
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	362.5	0	BX	0	29.55	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	363.1	0	BX	0	29.25	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	363.8	0	BX	0	29.14	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	364.4	0	BX	0	29.06	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	365.0	0	BX	0	29.02	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	365.6	0	BX	0	29.00	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	366.2	0	BX	0	28.96	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	366.9	0	BX	0	28.94	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	367.5	0	BX	0	28.94	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	368.1	0	BX	0	28.94	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	368.7	0	BX	0	28.92	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	369.4	0	BX	0	28.91	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	370.0	0	BX	0	28.89	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	370.6	0	BX	0	28.89	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	371.2	0	BX	0	28.88	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	371.8	0	BX	0	28.87	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	372.5	0	BX	0	28.87	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	373.1	0	BX	0	28.87	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	373.7	0	BX	0	28.86	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	374.3	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	375.0	0	BX	0	28.85	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	375.6	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	376.2	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	376.8	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	377.4	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	378.1	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	378.7	0	BX	0	28.82	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	379.3	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	379.9	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	380.5	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	381.2	0	BX	0	28.84	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	381.8	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	382.4	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	383.0	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	383.6	0	BX	0	28.82	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	384.3	0	BX	0	28.83	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	384.9	0	BX	0	28.82	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	385.5	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	386.1	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	386.8	0	BX	0	28.82	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	387.4	0	BX	0	28.81	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	388.0	0	BX	0	28.82	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	388.6	0	BX	0	28.81	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	389.2	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	389.9	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	390.5	0	BX	0	28.81	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	391.1	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	391.7	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	392.3	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	393.0	0	BX	0	28.81	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	393.6	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	394.2	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	394.8	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	395.4	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	396.1	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	396.7	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	397.3	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	397.9	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	398.5	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	399.2	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	399.8	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	400.4	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	401.0	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	401.6	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	402.3	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	402.9	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	403.5	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	404.1	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	404.7	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	405.4	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	406.0	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	406.6	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	407.2	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	407.8	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	408.5	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	409.1	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	409.7	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	410.3	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	410.9	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	411.6	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	412.2	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	412.8	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	413.4	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	414.0	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	414.6	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	415.3	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	415.9	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	416.5	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	417.1	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	417.7	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	418.4	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	419.0	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	419.6	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	420.2	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	420.8	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	421.5	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	422.1	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	422.7	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	423.3	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	423.9	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	424.5	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	425.2	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	425.8	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	426.4	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	427.0	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	427.6	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	428.3	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	428.9	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	429.5	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	430.1	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	430.7	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	431.3	0	BX	0	28.78	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	432.0	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	432.6	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	433.2	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	433.8	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	434.4	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	435.0	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	435.7	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	436.3	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	436.9	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	437.5	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	438.1	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	438.8	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	439.4	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	440.0	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	440.6	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	441.2	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	441.8	0	BX	0	28.77	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	442.5	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	443.1	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	443.7	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	444.3	0	BX	0	28.79	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	444.9	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	445.5	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	446.2	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	446.8	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	447.4	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	448.0	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	448.6	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	449.2	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	449.9	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	450.5	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	451.1	0	BX	0	28.80	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	451.7	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	452.3	0	BX	0	28.73	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	452.9	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	453.6	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	454.2	0	BX	0	28.73	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	454.8	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	455.4	0	BX	0	28.76	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	456.0	0	BX	0	28.75	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	456.6	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	457.3	0	BX	0	28.73	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	457.9	0	BX	0	28.72	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	458.5	0	BX	0	28.73	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	459.1	0	BX	0	28.73	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	459.7	0	BX	0	28.74	8
@541___1995235	002	C	09/24/1995	00:13	103.3833	7.6833	0	460.3	0	BX	0	28.74	8
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	0.6	0	BX	0	28.928	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	1.3	0	BX	0	28.920	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	1.9	0	BX	0	28.900	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	2.5	0	BX	0	28.877	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	3.1	0	BX	0	28.876	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	3.8	0	BX	0	28.876	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	4.4	0	BX	0	28.863	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	5.0	0	BX	0	28.868	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	5.7	0	BX	0	28.869	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	6.3	0	BX	0	28.880	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	6.9	0	BX	0	28.886	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	7.6	0	BX	0	28.858	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	8.2	0	BX	0	28.845	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	8.8	0	BX	0	28.847	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	9.4	0	BX	0	28.848	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	10.1	0	BX	0	28.847	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	10.7	0	BX	0	28.848	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	11.3	0	BX	0	28.849	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	12.0	0	BX	0	28.854	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	12.6	0	BX	0	28.849	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	13.2	0	BX	0	28.853	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	13.9	0	BX	0	28.855	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	14.5	0	BX	0	28.857	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	15.1	0	BX	0	28.848	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	15.7	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	16.4	0	BX	0	28.853	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	17.0	0	BX	0	28.855	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	17.6	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	18.3	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	18.9	0	BX	0	28.862	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	19.5	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	20.1	0	BX	0	28.849	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	20.8	0	BX	0	28.854	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	21.4	0	BX	0	28.859	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	22.0	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	22.7	0	BX	0	28.848	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	23.3	0	BX	0	28.853	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	23.9	0	BX	0	28.848	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	24.5	0	BX	0	28.854	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	25.2	0	BX	0	28.857	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	25.8	0	BX	0	28.858	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	26.4	0	BX	0	28.861	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	27.1	0	BX	0	28.857	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	27.7	0	BX	0	28.852	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	28.3	0	BX	0	28.855	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	28.9	0	BX	0	28.855	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	29.6	0	BX	0	28.851	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	30.2	0	BX	0	28.856	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	30.8	0	BX	0	28.859	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	31.5	0	BX	0	28.857	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	32.1	0	BX	0	28.861	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	32.7	0	BX	0	28.854	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	33.3	0	BX	0	28.856	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	34.0	0	BX	0	28.853	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	34.6	0	BX	0	28.851	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	35.2	0	BX	0	28.855	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	35.8	0	BX	0	28.861	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	36.5	0	BX	0	28.851	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	37.1	0	BX	0	28.854	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	37.7	0	BX	0	28.858	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	38.4	0	BX	0	28.847	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	39.0	0	BX	0	28.844	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	39.6	0	BX	0	28.846	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	40.2	0	BX	0	28.834	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	40.9	0	BX	0	28.832	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	41.5	0	BX	0	28.828	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	42.1	0	BX	0	28.826	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	42.7	0	BX	0	28.818	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	43.4	0	BX	0	28.813	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	44.0	0	BX	0	28.818	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	44.6	0	BX	0	28.818	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	45.3	0	BX	0	28.812	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	45.9	0	BX	0	28.808	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	46.5	0	BX	0	28.810	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	47.1	0	BX	0	28.812	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	47.8	0	BX	0	28.815	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	48.4	0	BX	0	28.800	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	49.0	0	BX	0	28.807	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	49.6	0	BX	0	28.806	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	50.3	0	BX	0	28.805	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	50.9	0	BX	0	28.802	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	51.5	0	BX	0	28.805	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	52.1	0	BX	0	28.805	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	52.8	0	BX	0	28.803	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	53.4	0	BX	0	28.805	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	54.0	0	BX	0	28.815	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	54.7	0	BX	0	28.820	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	55.3	0	BX	0	28.842	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	55.9	0	BX	0	28.860	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	56.5	0	BX	0	28.877	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	57.2	0	BX	0	28.866	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	57.8	0	BX	0	28.861	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	58.4	0	BX	0	28.787	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	59.0	0	BX	0	28.648	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	59.7	0	BX	0	28.560	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	60.3	0	BX	0	28.525	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	60.9	0	BX	0	28.501	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	61.5	0	BX	0	28.490	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	62.2	0	BX	0	28.489	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	62.8	0	BX	0	28.486	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	63.4	0	BX	0	28.491	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	64.0	0	BX	0	28.489	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	64.7	0	BX	0	28.490	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	65.3	0	BX	0	28.486	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	65.9	0	BX	0	28.488	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	66.5	0	BX	0	28.488	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	67.2	0	BX	0	28.490	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	67.8	0	BX	0	28.484	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	68.4	0	BX	0	28.483	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	69.0	0	BX	0	28.486	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	69.7	0	BX	0	28.487	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	70.3	0	BX	0	28.486	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	70.9	0	BX	0	28.442	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	71.6	0	BX	0	28.373	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	72.2	0	BX	0	28.352	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	72.8	0	BX	0	28.344	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	73.4	0	BX	0	28.339	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	74.1	0	BX	0	28.330	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	74.7	0	BX	0	28.332	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	75.3	0	BX	0	28.325	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	75.9	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	76.6	0	BX	0	28.321	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	77.2	0	BX	0	28.321	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	77.8	0	BX	0	28.324	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	78.4	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	79.0	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	79.7	0	BX	0	28.317	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	80.3	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	80.9	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	81.5	0	BX	0	28.310	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	82.2	0	BX	0	28.315	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	82.8	0	BX	0	28.307	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	83.4	0	BX	0	28.313	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	84.0	0	BX	0	28.308	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	84.7	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	85.3	0	BX	0	28.315	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	85.9	0	BX	0	28.308	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	86.5	0	BX	0	28.308	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	87.2	0	BX	0	28.311	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	87.8	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	88.4	0	BX	0	28.308	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	89.0	0	BX	0	28.307	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	89.7	0	BX	0	28.307	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	90.3	0	BX	0	28.313	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	90.9	0	BX	0	28.311	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	91.5	0	BX	0	28.313	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	92.2	0	BX	0	28.313	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	92.8	0	BX	0	28.311	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	93.4	0	BX	0	28.317	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	94.0	0	BX	0	28.310	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	94.7	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	95.3	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	95.9	0	BX	0	28.315	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	96.5	0	BX	0	28.315	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	97.1	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	97.8	0	BX	0	28.314	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	98.4	0	BX	0	28.330	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	99.0	0	BX	0	28.319	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	99.6	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	100.3	0	BX	0	28.318	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	100.9	0	BX	0	28.316	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	101.5	0	BX	0	28.322	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	102.1	0	BX	0	28.327	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	102.8	0	BX	0	28.321	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	103.4	0	BX	0	28.325	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	104.0	0	BX	0	28.330	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	104.6	0	BX	0	28.323	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	105.2	0	BX	0	28.324	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	105.9	0	BX	0	28.329	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	106.5	0	BX	0	28.326	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	107.1	0	BX	0	28.321	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	107.7	0	BX	0	28.320	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	108.4	0	BX	0	28.332	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	109.0	0	BX	0	28.332	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	109.6	0	BX	0	28.333	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	110.2	0	BX	0	28.333	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	110.9	0	BX	0	28.325	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	111.5	0	BX	0	28.331	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	112.1	0	BX	0	28.331	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	112.7	0	BX	0	28.336	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	113.3	0	BX	0	28.334	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	114.0	0	BX	0	28.334	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	114.6	0	BX	0	28.337	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	115.2	0	BX	0	28.341	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	115.8	0	BX	0	28.337	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	116.5	0	BX	0	28.338	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	117.1	0	BX	0	28.339	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	117.7	0	BX	0	28.339	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	118.3	0	BX	0	28.337	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	118.9	0	BX	0	28.338	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	119.6	0	BX	0	28.340	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	120.2	0	BX	0	28.340	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	120.8	0	BX	0	28.350	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	121.4	0	BX	0	28.350	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	122.0	0	BX	0	28.349	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	122.7	0	BX	0	28.344	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	123.3	0	BX	0	28.348	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	123.9	0	BX	0	28.345	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	124.5	0	BX	0	28.353	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	125.2	0	BX	0	28.353	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	125.8	0	BX	0	28.351	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	126.4	0	BX	0	28.357	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	127.0	0	BX	0	28.351	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	127.6	0	BX	0	28.355	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	128.3	0	BX	0	28.356	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	128.9	0	BX	0	28.353	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	129.5	0	BX	0	28.361	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	130.1	0	BX	0	28.359	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	130.7	0	BX	0	28.361	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	131.4	0	BX	0	28.358	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	132.0	0	BX	0	28.364	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	132.6	0	BX	0	28.358	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	133.2	0	BX	0	28.367	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	133.9	0	BX	0	28.364	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	134.5	0	BX	0	28.358	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	135.1	0	BX	0	28.363	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	135.7	0	BX	0	28.362	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	136.3	0	BX	0	28.365	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	137.0	0	BX	0	28.372	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	137.6	0	BX	0	28.369	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	138.2	0	BX	0	28.370	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	138.8	0	BX	0	28.367	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	139.4	0	BX	0	28.369	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	140.1	0	BX	0	28.370	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	140.7	0	BX	0	28.363	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	141.3	0	BX	0	28.375	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	141.9	0	BX	0	28.373	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	142.5	0	BX	0	28.377	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	143.2	0	BX	0	28.373	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	143.8	0	BX	0	28.370	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	144.4	0	BX	0	28.380	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	145.0	0	BX	0	28.377	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	145.6	0	BX	0	28.377	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	146.3	0	BX	0	28.383	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	146.9	0	BX	0	28.378	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	147.5	0	BX	0	28.380	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	148.1	0	BX	0	28.384	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	148.7	0	BX	0	28.382	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	149.4	0	BX	0	28.381	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	150.0	0	BX	0	28.384	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	150.6	0	BX	0	28.383	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	151.2	0	BX	0	28.381	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	151.8	0	BX	0	28.385	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	152.5	0	BX	0	28.383	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	153.1	0	BX	0	28.382	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	153.7	0	BX	0	28.382	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	154.3	0	BX	0	28.388	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	154.9	0	BX	0	28.383	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	155.6	0	BX	0	28.385	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	156.2	0	BX	0	28.388	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	156.8	0	BX	0	28.383	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	157.4	0	BX	0	28.391	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	158.0	0	BX	0	28.394	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	158.7	0	BX	0	28.391	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	159.3	0	BX	0	28.389	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	159.9	0	BX	0	28.388	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	160.5	0	BX	0	28.389	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	161.1	0	BX	0	28.388	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	161.7	0	BX	0	28.396	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	162.4	0	BX	0	28.397	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	163.0	0	BX	0	28.400	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	163.6	0	BX	0	28.390	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	164.2	0	BX	0	28.395	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	164.8	0	BX	0	28.390	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	165.5	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	166.1	0	BX	0	28.394	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	166.7	0	BX	0	28.395	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	167.3	0	BX	0	28.396	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	167.9	0	BX	0	28.391	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	168.6	0	BX	0	28.397	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	169.2	0	BX	0	28.391	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	169.8	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	170.4	0	BX	0	28.394	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	171.0	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	171.6	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	172.3	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	172.9	0	BX	0	28.396	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	173.5	0	BX	0	28.404	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	174.1	0	BX	0	28.394	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	174.7	0	BX	0	28.402	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	175.4	0	BX	0	28.395	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	176.0	0	BX	0	28.400	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	176.6	0	BX	0	28.402	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	177.2	0	BX	0	28.402	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	177.8	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	178.4	0	BX	0	28.404	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	179.1	0	BX	0	28.403	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	179.7	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	180.3	0	BX	0	28.402	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	180.9	0	BX	0	28.398	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	181.5	0	BX	0	28.408	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	182.1	0	BX	0	28.396	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	182.8	0	BX	0	28.403	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	183.4	0	BX	0	28.404	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	184.0	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	184.6	0	BX	0	28.409	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	185.2	0	BX	0	28.407	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	185.9	0	BX	0	28.410	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	186.5	0	BX	0	28.399	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	187.1	0	BX	0	28.400	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	187.7	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	188.3	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	188.9	0	BX	0	28.412	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	189.6	0	BX	0	28.410	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	190.2	0	BX	0	28.410	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	190.8	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	191.4	0	BX	0	28.403	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	192.0	0	BX	0	28.409	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	192.6	0	BX	0	28.405	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	193.3	0	BX	0	28.409	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	193.9	0	BX	0	28.409	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	194.5	0	BX	0	28.413	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	195.1	0	BX	0	28.412	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	195.7	0	BX	0	28.413	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	196.3	0	BX	0	28.417	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	197.0	0	BX	0	28.413	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	197.6	0	BX	0	28.406	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	198.2	0	BX	0	28.413	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	198.8	0	BX	0	28.408	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	199.4	0	BX	0	28.408	0
@541___1999236	001	C	09/04/1999	19:45	104.6817	5.2300	0	200.0	0	BX	0	28.410	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	0.6	0	BX	0	28.720	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	1.3	0	BX	0	28.520	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	1.9	0	BX	0	28.486	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	2.5	0	BX	0	28.497	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	3.1	0	BX	0	28.497	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	3.8	0	BX	0	28.499	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	4.4	0	BX	0	28.491	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	5.0	0	BX	0	28.484	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	5.7	0	BX	0	28.462	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	6.3	0	BX	0	28.445	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	6.9	0	BX	0	28.441	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	7.6	0	BX	0	28.433	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	8.2	0	BX	0	28.430	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	8.8	0	BX	0	28.418	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	9.4	0	BX	0	28.388	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	10.1	0	BX	0	28.336	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	10.7	0	BX	0	28.315	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	11.3	0	BX	0	28.314	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	12.0	0	BX	0	28.307	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	12.6	0	BX	0	28.304	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	13.2	0	BX	0	28.297	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	13.9	0	BX	0	28.298	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	14.5	0	BX	0	28.302	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	15.1	0	BX	0	28.299	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	15.7	0	BX	0	28.290	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	16.4	0	BX	0	28.285	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	17.0	0	BX	0	28.277	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	17.6	0	BX	0	28.272	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	18.3	0	BX	0	28.270	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	18.9	0	BX	0	28.255	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	19.5	0	BX	0	28.237	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	20.1	0	BX	0	28.225	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	20.8	0	BX	0	28.224	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	21.4	0	BX	0	28.221	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	22.0	0	BX	0	28.220	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	22.7	0	BX	0	28.222	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	23.3	0	BX	0	28.228	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	23.9	0	BX	0	28.228	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	24.5	0	BX	0	28.230	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	25.2	0	BX	0	28.230	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	25.8	0	BX	0	28.228	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	26.4	0	BX	0	28.231	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	27.1	0	BX	0	28.231	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	27.7	0	BX	0	28.233	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	28.3	0	BX	0	28.228	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	28.9	0	BX	0	28.221	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	29.6	0	BX	0	28.204	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	30.2	0	BX	0	28.201	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	30.8	0	BX	0	28.192	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	31.5	0	BX	0	28.196	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	32.1	0	BX	0	28.194	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	32.7	0	BX	0	28.193	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	33.3	0	BX	0	28.194	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	34.0	0	BX	0	28.177	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	34.6	0	BX	0	28.149	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	35.2	0	BX	0	28.093	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	35.8	0	BX	0	28.030	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	36.5	0	BX	0	27.912	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	37.1	0	BX	0	27.850	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	37.7	0	BX	0	27.806	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	38.4	0	BX	0	27.564	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	39.0	0	BX	0	27.164	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	39.6	0	BX	0	26.746	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	40.2	0	BX	0	26.619	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	40.9	0	BX	0	26.595	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	41.5	0	BX	0	26.583	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	42.1	0	BX	0	26.580	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	42.7	0	BX	0	26.563	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	43.4	0	BX	0	26.565	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	44.0	0	BX	0	26.573	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	44.6	0	BX	0	26.566	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	45.3	0	BX	0	26.567	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	45.9	0	BX	0	26.565	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	46.5	0	BX	0	26.560	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	47.1	0	BX	0	26.559	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	47.8	0	BX	0	26.556	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	48.4	0	BX	0	26.557	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	49.0	0	BX	0	26.556	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	49.6	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	50.3	0	BX	0	26.554	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	50.9	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	51.5	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	52.1	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	52.8	0	BX	0	26.550	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	53.4	0	BX	0	26.549	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	54.0	0	BX	0	26.565	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	54.7	0	BX	0	26.557	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	55.3	0	BX	0	26.549	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	55.9	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	56.5	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	57.2	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	57.8	0	BX	0	26.546	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	58.4	0	BX	0	26.554	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	59.0	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	59.7	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	60.3	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	60.9	0	BX	0	26.556	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	61.5	0	BX	0	26.544	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	62.2	0	BX	0	26.549	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	62.8	0	BX	0	26.556	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	63.4	0	BX	0	26.554	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	64.0	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	64.7	0	BX	0	26.550	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	65.3	0	BX	0	26.554	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	65.9	0	BX	0	26.550	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	66.5	0	BX	0	26.556	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	67.2	0	BX	0	26.552	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	67.8	0	BX	0	26.551	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	68.4	0	BX	0	26.558	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	69.0	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	69.7	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	70.3	0	BX	0	26.619	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	70.9	0	BX	0	26.621	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	71.6	0	BX	0	26.624	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	72.2	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	72.8	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	73.4	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	74.1	0	BX	0	26.622	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	74.7	0	BX	0	26.628	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	75.3	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	75.9	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	76.6	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	77.2	0	BX	0	26.620	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	77.8	0	BX	0	26.622	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	78.4	0	BX	0	26.621	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	79.0	0	BX	0	26.619	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	79.7	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	80.3	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	80.9	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	81.5	0	BX	0	26.627	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	82.2	0	BX	0	26.620	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	82.8	0	BX	0	26.622	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	83.4	0	BX	0	26.628	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	84.0	0	BX	0	26.620	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	84.7	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	85.3	0	BX	0	26.624	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	85.9	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	86.5	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	87.2	0	BX	0	26.616	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	87.8	0	BX	0	26.628	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	88.4	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	89.0	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	89.7	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	90.3	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	90.9	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	91.5	0	BX	0	26.628	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	92.2	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	92.8	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	93.4	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	94.0	0	BX	0	26.632	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	94.7	0	BX	0	26.623	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	95.3	0	BX	0	26.628	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	95.9	0	BX	0	26.626	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	96.5	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	97.1	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	97.8	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	98.4	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	99.0	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	99.6	0	BX	0	26.633	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	100.3	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	100.9	0	BX	0	26.633	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	101.5	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	102.1	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	102.8	0	BX	0	26.634	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	103.4	0	BX	0	26.625	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	104.0	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	104.6	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	105.2	0	BX	0	26.634	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	105.9	0	BX	0	26.632	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	106.5	0	BX	0	26.632	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	107.1	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	107.7	0	BX	0	26.631	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	108.4	0	BX	0	26.632	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	109.0	0	BX	0	26.629	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	109.6	0	BX	0	26.630	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	110.2	0	BX	0	26.634	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	110.9	0	BX	0	26.634	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	111.5	0	BX	0	26.634	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	112.1	0	BX	0	26.637	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	112.7	0	BX	0	26.636	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	113.3	0	BX	0	26.638	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	114.0	0	BX	0	26.637	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	114.6	0	BX	0	26.639	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	115.2	0	BX	0	26.637	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	115.8	0	BX	0	26.637	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	116.5	0	BX	0	26.638	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	117.1	0	BX	0	26.640	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	117.7	0	BX	0	26.641	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	118.3	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	118.9	0	BX	0	26.637	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	119.6	0	BX	0	26.640	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	120.2	0	BX	0	26.640	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	120.8	0	BX	0	26.642	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	121.4	0	BX	0	26.642	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	122.0	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	122.7	0	BX	0	26.640	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	123.3	0	BX	0	26.646	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	123.9	0	BX	0	26.640	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	124.5	0	BX	0	26.645	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	125.2	0	BX	0	26.645	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	125.8	0	BX	0	26.645	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	126.4	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	127.0	0	BX	0	26.649	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	127.6	0	BX	0	26.646	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	128.3	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	128.9	0	BX	0	26.648	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	129.5	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	130.1	0	BX	0	26.644	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	130.7	0	BX	0	26.647	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	131.4	0	BX	0	26.646	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	132.0	0	BX	0	26.652	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	132.6	0	BX	0	26.650	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	133.2	0	BX	0	26.651	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	133.9	0	BX	0	26.652	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	134.5	0	BX	0	26.652	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	135.1	0	BX	0	26.653	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	135.7	0	BX	0	26.643	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	136.3	0	BX	0	26.654	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	137.0	0	BX	0	26.657	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	137.6	0	BX	0	26.656	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	138.2	0	BX	0	26.659	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	138.8	0	BX	0	26.653	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	139.4	0	BX	0	26.655	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	140.1	0	BX	0	26.652	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	140.7	0	BX	0	26.661	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	141.3	0	BX	0	26.656	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	141.9	0	BX	0	26.661	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	142.5	0	BX	0	26.657	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	143.2	0	BX	0	26.656	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	143.8	0	BX	0	26.661	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	144.4	0	BX	0	26.660	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	145.0	0	BX	0	26.663	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	145.6	0	BX	0	26.666	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	146.3	0	BX	0	26.666	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	146.9	0	BX	0	26.659	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	147.5	0	BX	0	26.667	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	148.1	0	BX	0	26.661	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	148.7	0	BX	0	26.668	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	149.4	0	BX	0	26.665	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	150.0	0	BX	0	26.664	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	150.6	0	BX	0	26.667	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	151.2	0	BX	0	26.666	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	151.8	0	BX	0	26.670	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	152.5	0	BX	0	26.666	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	153.1	0	BX	0	26.671	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	153.7	0	BX	0	26.673	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	154.3	0	BX	0	26.667	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	154.9	0	BX	0	26.673	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	155.6	0	BX	0	26.673	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	156.2	0	BX	0	26.673	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	156.8	0	BX	0	26.671	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	157.4	0	BX	0	26.671	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	158.0	0	BX	0	26.675	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	158.7	0	BX	0	26.672	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	159.3	0	BX	0	26.679	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	159.9	0	BX	0	26.678	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	160.5	0	BX	0	26.677	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	161.1	0	BX	0	26.678	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	161.7	0	BX	0	26.675	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	162.4	0	BX	0	26.681	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	163.0	0	BX	0	26.681	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	163.6	0	BX	0	26.680	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	164.2	0	BX	0	26.680	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	164.8	0	BX	0	26.682	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	165.5	0	BX	0	26.681	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	166.1	0	BX	0	26.686	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	166.7	0	BX	0	26.681	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	167.3	0	BX	0	26.681	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	167.9	0	BX	0	26.682	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	168.6	0	BX	0	26.682	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	169.2	0	BX	0	26.677	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	169.8	0	BX	0	26.683	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	170.4	0	BX	0	26.686	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	171.0	0	BX	0	26.684	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	171.6	0	BX	0	26.688	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	172.3	0	BX	0	26.690	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	172.9	0	BX	0	26.691	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	173.5	0	BX	0	26.687	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	174.1	0	BX	0	26.690	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	174.7	0	BX	0	26.690	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	175.4	0	BX	0	26.687	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	176.0	0	BX	0	26.694	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	176.6	0	BX	0	26.697	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	177.2	0	BX	0	26.693	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	177.8	0	BX	0	26.696	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	178.4	0	BX	0	26.694	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	179.1	0	BX	0	26.696	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	179.7	0	BX	0	26.698	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	180.3	0	BX	0	26.694	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	180.9	0	BX	0	26.702	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	181.5	0	BX	0	26.702	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	182.1	0	BX	0	26.696	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	182.8	0	BX	0	26.699	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	183.4	0	BX	0	26.704	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	184.0	0	BX	0	26.703	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	184.6	0	BX	0	26.703	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	185.2	0	BX	0	26.702	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	185.9	0	BX	0	26.705	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	186.5	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	187.1	0	BX	0	26.709	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	187.7	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	188.3	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	188.9	0	BX	0	26.706	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	189.6	0	BX	0	26.705	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	190.2	0	BX	0	26.707	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	190.8	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	191.4	0	BX	0	26.713	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	192.0	0	BX	0	26.711	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	192.6	0	BX	0	26.713	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	193.3	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	193.9	0	BX	0	26.710	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	194.5	0	BX	0	26.708	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	195.1	0	BX	0	26.713	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	195.7	0	BX	0	26.716	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	196.3	0	BX	0	26.713	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	197.0	0	BX	0	26.719	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	197.6	0	BX	0	26.714	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	198.2	0	BX	0	26.715	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	198.8	0	BX	0	26.717	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	199.4	0	BX	0	26.715	0
@541___2000237	001	C	09/02/2000	11:58	102.5494	9.0167	0	200.0	0	BX	0	26.716	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	0.0	0	BX	0	27.7	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	37.0	0	BX	0	27.6	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	45.0	0	BX	0	26.4	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	60.0	0	BX	0	26.1	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	68.0	0	BX	0	25.2	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	73.0	0	BX	0	24.3	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	77.0	0	BX	0	23.3	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	87.0	0	BX	0	22.1	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	91.0	0	BX	0	21.2	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	104.0	0	BX	0	19.0	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	112.0	0	BX	0	18.6	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	121.0	0	BX	0	17.0	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	142.0	0	BX	0	15.6	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	179.0	0	BX	0	13.6	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	193.0	0	BX	0	13.1	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	218.0	0	BX	0	12.1	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	262.0	0	BX	0	11.7	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	285.0	0	BX	0	11.3	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	308.0	0	BX	0	10.9	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	312.0	0	BX	0	10.7	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	344.0	0	BX	0	10.6	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	366.0	0	BX	0	10.2	0
@5438__1971238	001	B	09/19/1971	02:04	104.0700	7.0800	0	457.0	0	BX	0	9.8	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	0.0	0	BX	0	27.2	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	17.0	0	BX	0	27.3	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	30.0	0	BX	0	27.2	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	48.0	0	BX	0	26.3	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	64.0	0	BX	0	26.1	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	80.0	0	BX	0	23.6	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	89.0	0	BX	0	22.4	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	102.0	0	BX	0	21.4	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	116.0	0	BX	0	19.0	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	123.0	0	BX	0	17.5	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	128.0	0	BX	0	16.8	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	139.0	0	BX	0	15.2	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	158.0	0	BX	0	14.6	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	161.0	0	BX	0	14.4	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	176.0	0	BX	0	14.3	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	197.0	0	BX	0	13.7	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	213.0	0	BX	0	12.9	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	223.0	0	BX	0	12.6	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	246.0	0	BX	0	11.8	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	257.0	0	BX	0	11.5	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	263.0	0	BX	0	11.2	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	289.0	0	BX	0	11.0	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	317.0	0	BX	0	10.7	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	353.0	0	BX	0	10.3	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	424.0	0	BX	0	9.7	0
@5438__1971238	002	B	09/19/1971	06:07	104.0800	7.4200	0	457.0	0	BX	0	9.7	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	0.0	0	BX	0	27.0	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	38.0	0	BX	0	26.7	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	46.0	0	BX	0	26.3	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	62.0	0	BX	0	26.1	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	71.0	0	BX	0	25.3	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	82.0	0	BX	0	23.7	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	89.0	0	BX	0	21.7	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	95.0	0	BX	0	20.6	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	129.0	0	BX	0	15.1	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	135.0	0	BX	0	14.6	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	142.0	0	BX	0	14.3	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	149.0	0	BX	0	13.9	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	162.0	0	BX	0	14.1	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	175.0	0	BX	0	13.5	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	207.0	0	BX	0	12.5	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	260.0	0	BX	0	11.5	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	273.0	0	BX	0	11.2	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	303.0	0	BX	0	10.9	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	321.0	0	BX	0	10.6	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	398.0	0	BX	0	10.1	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	410.0	0	BX	0	9.7	0
@5438__1971238	003	B	09/19/1971	11:22	103.9500	7.0200	0	420.0	0	BX	0	9.7	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	0.6	0	BX	4	28.466	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	1.3	0	BX	4	28.478	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	2.0	0	BX	4	28.485	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	2.6	0	BX	4	28.495	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	3.3	0	BX	4	28.478	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	4.0	0	BX	4	28.486	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	4.6	0	BX	4	28.499	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	5.3	0	BX	4	28.499	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	6.0	0	BX	4	28.509	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	6.6	0	BX	4	28.524	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	7.3	0	BX	4	28.502	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	8.0	0	BX	4	28.514	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	8.6	0	BX	4	28.552	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	9.3	0	BX	4	28.523	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	10.0	0	BX	4	28.534	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	10.7	0	BX	4	28.547	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	11.3	0	BX	4	28.539	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	12.0	0	BX	4	28.568	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	12.7	0	BX	4	28.582	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	13.3	0	BX	4	28.583	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	14.0	0	BX	4	28.583	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	14.7	0	BX	4	28.597	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	15.3	0	BX	4	28.603	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	16.0	0	BX	4	28.608	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	16.7	0	BX	4	28.621	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	17.3	0	BX	4	28.637	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	18.0	0	BX	4	28.620	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	18.7	0	BX	4	28.636	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	19.3	0	BX	4	28.629	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	20.0	0	BX	4	28.633	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	20.7	0	BX	4	28.632	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	21.3	0	BX	4	28.630	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	22.0	0	BX	4	28.633	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	22.7	0	BX	4	28.634	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	23.3	0	BX	4	28.641	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	24.0	0	BX	4	28.645	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	24.7	0	BX	4	28.638	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	25.3	0	BX	4	28.654	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	26.0	0	BX	4	28.644	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	26.7	0	BX	4	28.650	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	27.3	0	BX	4	28.644	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	28.0	0	BX	4	28.654	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	28.7	0	BX	4	28.640	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	29.3	0	BX	4	28.654	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	30.0	0	BX	4	28.651	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	30.7	0	BX	4	28.642	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	31.3	0	BX	4	28.642	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	32.0	0	BX	4	28.657	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	32.7	0	BX	4	28.642	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	33.3	0	BX	4	28.653	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	34.0	0	BX	4	28.650	
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	34.7	0	BX	4	36.466	
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	35.4	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	36.0	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	36.7	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	37.4	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	38.0	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	38.7	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	39.3	0	BX	4	36.466	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	40.0	0	BX	4	36.021	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	40.7	0	BX	4	35.428	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	41.3	0	BX	4	35.061	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	42.0	0	BX	4	34.610	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	42.7	0	BX	4	34.118	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	43.3	0	BX	4	33.692	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	44.0	0	BX	4	33.182	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	44.7	0	BX	4	32.651	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	45.3	0	BX	4	31.878	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	46.0	0	BX	4	31.594	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	46.7	0	BX	4	31.616	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	47.3	0	BX	4	31.923	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	48.0	0	BX	4	31.848	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	48.7	0	BX	4	31.552	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	49.3	0	BX	4	31.655	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	50.0	0	BX	4	31.749	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	50.7	0	BX	4	31.732	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	51.3	0	BX	4	31.801	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	52.0	0	BX	4	31.600	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	52.7	0	BX	4	31.582	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	53.3	0	BX	4	31.545	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	54.0	0	BX	4	31.678	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	54.7	0	BX	4	31.568	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	55.3	0	BX	4	31.502	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	56.0	0	BX	4	31.547	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	56.7	0	BX	4	31.693	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	57.3	0	BX	4	31.543	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	58.0	0	BX	4	31.624	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	58.7	0	BX	4	31.521	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	59.3	0	BX	4	31.563	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	60.0	0	BX	4	31.537	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	60.7	0	BX	4	31.567	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	61.3	0	BX	4	31.572	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	62.0	0	BX	4	31.625	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	62.6	0	BX	4	31.594	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	63.3	0	BX	4	31.642	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	64.0	0	BX	4	31.586	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	64.6	0	BX	4	31.601	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	65.3	0	BX	4	31.736	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	66.0	0	BX	4	31.622	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	66.6	0	BX	4	31.721	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	67.3	0	BX	4	31.739	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	68.0	0	BX	4	31.694	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	68.6	0	BX	4	31.792	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	69.3	0	BX	4	31.695	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	70.0	0	BX	4	31.812	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	70.6	0	BX	4	31.745	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	71.3	0	BX	4	31.841	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	72.0	0	BX	4	31.908	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	72.6	0	BX	4	31.900	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	73.3	0	BX	4	31.987	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	73.9	0	BX	4	32.005	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	74.6	0	BX	4	32.191	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	75.3	0	BX	4	32.179	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	75.9	0	BX	4	32.192	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	76.6	0	BX	4	32.296	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	77.3	0	BX	4	32.356	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	77.9	0	BX	4	32.451	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	78.6	0	BX	4	32.677	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	79.3	0	BX	4	32.552	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	79.9	0	BX	4	32.616	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	80.6	0	BX	4	32.782	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	81.2	0	BX	4	32.844	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	81.9	0	BX	4	32.950	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	82.6	0	BX	4	33.045	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	83.2	0	BX	4	33.119	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	83.9	0	BX	4	33.217	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	84.6	0	BX	4	33.416	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	85.2	0	BX	4	33.437	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	85.9	0	BX	4	33.590	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	86.6	0	BX	4	33.632	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	87.2	0	BX	4	33.743	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	87.9	0	BX	4	33.904	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	88.5	0	BX	4	33.977	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	89.2	0	BX	4	34.008	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	89.9	0	BX	4	33.939	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	90.5	0	BX	4	33.524	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	91.2	0	BX	4	33.312	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	91.9	0	BX	4	33.329	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	92.5	0	BX	4	33.547	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	93.2	0	BX	4	33.688	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	93.8	0	BX	4	33.768	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	94.5	0	BX	4	33.777	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	95.2	0	BX	4	33.784	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	95.8	0	BX	4	33.888	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	96.5	0	BX	4	33.667	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	97.2	0	BX	4	33.646	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	97.8	0	BX	4	33.554	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	98.5	0	BX	4	33.721	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	99.1	0	BX	4	33.356	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	99.8	0	BX	4	33.208	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	100.5	0	BX	4	33.445	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	101.1	0	BX	4	33.319	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	101.8	0	BX	4	33.244	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	102.5	0	BX	4	33.202	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	103.1	0	BX	4	33.037	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	103.8	0	BX	4	32.732	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	104.4	0	BX	4	32.595	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	105.1	0	BX	4	32.509	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	105.8	0	BX	4	32.452	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	106.4	0	BX	4	32.381	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	107.1	0	BX	4	32.328	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	107.8	0	BX	4	32.265	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	108.4	0	BX	4	32.177	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	109.1	0	BX	4	32.070	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	109.7	0	BX	4	31.996	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	110.4	0	BX	4	31.911	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	111.1	0	BX	4	31.832	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	111.7	0	BX	4	31.748	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	112.4	0	BX	4	31.684	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	113.1	0	BX	4	31.648	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	113.7	0	BX	4	31.610	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	114.4	0	BX	4	31.571	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	115.0	0	BX	4	31.513	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	115.7	0	BX	4	31.459	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	116.4	0	BX	4	31.381	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	117.0	0	BX	4	31.319	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	117.7	0	BX	4	31.235	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	118.3	0	BX	4	31.152	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	119.0	0	BX	4	31.049	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	119.7	0	BX	4	30.985	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	120.3	0	BX	4	30.873	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	121.0	0	BX	4	30.788	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	121.6	0	BX	4	30.668	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	122.3	0	BX	4	30.490	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	123.0	0	BX	4	30.430	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	123.6	0	BX	4	30.384	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	124.3	0	BX	4	30.385	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	125.0	0	BX	4	30.379	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	125.6	0	BX	4	30.394	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	126.3	0	BX	4	30.501	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	126.9	0	BX	4	30.423	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	127.6	0	BX	4	30.527	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	128.3	0	BX	4	30.332	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	128.9	0	BX	4	30.289	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	129.6	0	BX	4	30.438	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	130.2	0	BX	4	30.384	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	130.9	0	BX	4	30.357	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	131.6	0	BX	4	30.333	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	132.2	0	BX	4	30.280	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	132.9	0	BX	4	30.234	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	133.5	0	BX	4	30.246	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	134.2	0	BX	4	30.222	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	134.9	0	BX	4	30.292	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	135.5	0	BX	4	30.268	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	136.2	0	BX	4	30.332	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	136.8	0	BX	4	30.268	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	137.5	0	BX	4	30.215	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	138.2	0	BX	4	30.191	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	138.8	0	BX	4	30.170	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	139.5	0	BX	4	30.156	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	140.1	0	BX	4	30.136	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	140.8	0	BX	4	30.124	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	141.5	0	BX	4	30.112	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	142.1	0	BX	4	30.096	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	142.8	0	BX	4	30.069	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	143.4	0	BX	4	30.057	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	144.1	0	BX	4	30.024	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	144.7	0	BX	4	29.984	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	145.4	0	BX	4	29.973	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	146.1	0	BX	4	29.971	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	146.7	0	BX	4	29.960	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	147.4	0	BX	4	29.950	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	148.0	0	BX	4	29.932	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	148.7	0	BX	4	29.902	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	149.4	0	BX	4	29.899	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	150.0	0	BX	4	29.854	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	150.7	0	BX	4	29.838	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	151.3	0	BX	4	29.826	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	152.0	0	BX	4	29.805	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	152.7	0	BX	4	29.755	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	153.3	0	BX	4	29.343	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	154.0	0	BX	4	29.247	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	154.6	0	BX	4	29.256	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	155.3	0	BX	4	29.289	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	156.0	0	BX	4	29.354	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	156.6	0	BX	4	29.307	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	157.3	0	BX	4	29.301	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	157.9	0	BX	4	29.374	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	158.6	0	BX	4	29.425	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	159.2	0	BX	4	29.368	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	159.9	0	BX	4	29.404	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	160.6	0	BX	4	29.418	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	161.2	0	BX	4	29.417	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	161.9	0	BX	4	29.543	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	162.5	0	BX	4	29.260	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	163.2	0	BX	4	29.239	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	163.8	0	BX	4	29.252	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	164.5	0	BX	4	29.353	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	165.2	0	BX	4	29.404	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	165.8	0	BX	4	29.305	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	166.5	0	BX	4	29.433	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	167.1	0	BX	4	29.354	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	167.8	0	BX	4	29.558	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	168.5	0	BX	4	29.186	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	169.1	0	BX	4	29.183	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	169.8	0	BX	4	29.211	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	170.4	0	BX	4	29.331	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	171.1	0	BX	4	29.293	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	171.7	0	BX	4	29.706	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	172.4	0	BX	4	29.346	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	173.1	0	BX	4	29.319	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	173.7	0	BX	4	29.346	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	174.4	0	BX	4	29.406	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	175.0	0	BX	4	29.737	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	175.7	0	BX	4	29.402	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	176.3	0	BX	4	29.351	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	177.0	0	BX	4	29.379	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	177.7	0	BX	4	29.438	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	178.3	0	BX	4	29.888	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	179.0	0	BX	4	29.589	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	179.6	0	BX	4	29.500	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	180.3	0	BX	4	29.535	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	180.9	0	BX	4	29.664	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	181.6	0	BX	4	29.624	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	182.3	0	BX	4	30.023	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	182.9	0	BX	4	30.063	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	183.6	0	BX	4	30.081	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	184.2	0	BX	4	30.095	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	184.9	0	BX	4	30.076	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	185.5	0	BX	4	30.042	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	186.2	0	BX	4	30.019	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	186.9	0	BX	4	29.992	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	187.5	0	BX	4	29.971	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	188.2	0	BX	4	29.978	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	188.8	0	BX	4	29.960	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	189.5	0	BX	4	29.956	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	190.1	0	BX	4	29.971	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	190.8	0	BX	4	29.983	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	191.4	0	BX	4	29.982	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	192.1	0	BX	4	29.975	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	192.8	0	BX	4	29.953	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	193.4	0	BX	4	29.950	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	194.1	0	BX	4	29.939	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	194.7	0	BX	4	29.930	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	195.4	0	BX	4	29.913	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	196.0	0	BX	4	29.906	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	196.7	0	BX	4	29.883	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	197.3	0	BX	4	29.858	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	198.0	0	BX	4	29.834	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	198.7	0	BX	4	29.814	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	199.3	0	BX	4	29.791	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	200.0	0	BX	4	29.760	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	200.6	0	BX	4	29.751	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	201.3	0	BX	4	29.722	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	201.9	0	BX	4	29.711	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	202.6	0	BX	4	29.695	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	203.2	0	BX	4	29.682	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	203.9	0	BX	4	29.680	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	204.6	0	BX	4	29.653	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	205.2	0	BX	4	29.649	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	205.9	0	BX	4	29.617	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	206.5	0	BX	4	29.614	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	207.2	0	BX	4	29.586	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	207.8	0	BX	4	29.553	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	208.5	0	BX	4	29.529	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	209.1	0	BX	4	29.511	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	209.8	0	BX	4	29.482	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	210.5	0	BX	4	29.471	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	211.1	0	BX	4	29.445	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	211.8	0	BX	4	29.425	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	212.4	0	BX	4	29.400	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	213.1	0	BX	4	29.374	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	213.7	0	BX	4	29.339	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	214.4	0	BX	4	29.326	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	215.0	0	BX	4	29.297	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	215.7	0	BX	4	29.263	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	216.3	0	BX	4	29.239	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	217.0	0	BX	4	29.201	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	217.7	0	BX	4	29.173	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	218.3	0	BX	4	29.154	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	219.0	0	BX	4	29.111	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	219.6	0	BX	4	29.082	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	220.3	0	BX	4	29.045	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	220.9	0	BX	4	29.023	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	221.6	0	BX	4	28.961	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	222.2	0	BX	4	28.921	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	222.9	0	BX	4	28.878	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	223.5	0	BX	4	28.780	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	224.2	0	BX	4	28.592	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	224.8	0	BX	4	28.413	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	225.5	0	BX	4	28.430	0
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	226.2	0	BX	4	28.414	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	226.8	0	BX	4	28.410	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	227.5	0	BX	4	28.393	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	228.1	0	BX	4	28.387	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	228.8	0	BX	4	28.382	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	229.4	0	BX	4	28.389	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	230.1	0	BX	4	28.377	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	230.7	0	BX	4	28.374	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	231.4	0	BX	4	28.371	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	232.0	0	BX	4	28.358	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	232.7	0	BX	4	28.371	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	233.3	0	BX	4	28.362	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	234.0	0	BX	4	28.357	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	234.6	0	BX	4	28.361	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	235.3	0	BX	4	28.370	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	236.0	0	BX	4	28.381	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	236.6	0	BX	4	28.416	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	237.3	0	BX	4	28.424	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	237.9	0	BX	4	28.420	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	238.6	0	BX	4	28.421	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	239.2	0	BX	4	28.427	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	239.9	0	BX	4	28.427	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	240.5	0	BX	4	28.434	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	241.2	0	BX	4	28.432	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	241.8	0	BX	4	28.427	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	242.5	0	BX	4	28.422	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	243.1	0	BX	4	28.421	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	243.8	0	BX	4	28.419	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	244.4	0	BX	4	28.392	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	245.1	0	BX	4	28.352	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	245.7	0	BX	4	28.334	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	246.4	0	BX	4	28.296	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	247.1	0	BX	4	28.291	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	247.7	0	BX	4	28.291	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	248.4	0	BX	4	28.283	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	249.0	0	BX	4	28.290	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	249.7	0	BX	4	28.282	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	250.3	0	BX	4	28.280	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	251.0	0	BX	4	28.266	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	251.6	0	BX	4	28.268	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	252.3	0	BX	4	28.269	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	252.9	0	BX	4	28.292	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	253.6	0	BX	4	28.280	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	254.2	0	BX	4	28.258	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	254.9	0	BX	4	28.283	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	255.5	0	BX	4	28.261	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	256.2	0	BX	4	28.254	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	256.8	0	BX	4	28.164	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	257.5	0	BX	4	28.161	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	258.1	0	BX	4	28.166	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	258.8	0	BX	4	28.171	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	259.4	0	BX	4	28.174	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	260.1	0	BX	4	28.174	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	260.7	0	BX	4	28.172	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	261.4	0	BX	4	28.178	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	262.0	0	BX	4	28.168	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	262.7	0	BX	4	28.183	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	263.3	0	BX	4	28.177	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	264.0	0	BX	4	28.190	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	264.6	0	BX	4	28.191	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	265.3	0	BX	4	28.200	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	265.9	0	BX	4	28.212	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	266.6	0	BX	4	28.226	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	267.2	0	BX	4	28.235	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	267.9	0	BX	4	28.239	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	268.6	0	BX	4	28.218	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	269.2	0	BX	4	28.219	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	269.9	0	BX	4	28.223	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	270.5	0	BX	4	28.220	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	271.2	0	BX	4	28.215	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	271.8	0	BX	4	28.211	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	272.5	0	BX	4	28.215	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	273.1	0	BX	4	28.206	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	273.8	0	BX	4	28.206	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	274.4	0	BX	4	28.196	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	275.1	0	BX	4	28.189	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	275.7	0	BX	4	28.186	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	276.4	0	BX	4	28.177	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	277.0	0	BX	4	28.150	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	277.7	0	BX	4	28.142	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	278.3	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	279.0	0	BX	4	28.132	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	279.6	0	BX	4	28.137	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	280.3	0	BX	4	28.136	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	280.9	0	BX	4	28.141	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	281.6	0	BX	4	28.137	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	282.2	0	BX	4	28.143	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	282.9	0	BX	4	28.137	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	283.5	0	BX	4	28.139	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	284.2	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	284.8	0	BX	4	28.142	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	285.5	0	BX	4	28.143	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	286.1	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	286.8	0	BX	4	28.161	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	287.4	0	BX	4	28.170	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	288.1	0	BX	4	28.158	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	288.7	0	BX	4	28.148	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	289.4	0	BX	4	28.153	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	290.0	0	BX	4	28.149	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	290.7	0	BX	4	28.166	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	291.3	0	BX	4	28.186	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	292.0	0	BX	4	28.195	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	292.6	0	BX	4	28.241	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	293.2	0	BX	4	28.233	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	293.9	0	BX	4	28.217	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	294.5	0	BX	4	28.218	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	295.2	0	BX	4	28.322	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	295.8	0	BX	4	28.318	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	296.5	0	BX	4	28.309	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	297.1	0	BX	4	28.269	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	297.8	0	BX	4	28.240	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	298.4	0	BX	4	28.244	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	299.1	0	BX	4	28.238	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	299.7	0	BX	4	28.233	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	300.4	0	BX	4	28.220	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	301.0	0	BX	4	28.208	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	301.7	0	BX	4	28.197	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	302.3	0	BX	4	28.191	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	303.0	0	BX	4	28.182	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	303.6	0	BX	4	28.175	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	304.3	0	BX	4	28.174	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	304.9	0	BX	4	28.161	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	305.6	0	BX	4	28.170	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	306.2	0	BX	4	28.159	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	306.9	0	BX	4	28.156	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	307.5	0	BX	4	28.143	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	308.2	0	BX	4	28.150	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	308.8	0	BX	4	28.137	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	309.5	0	BX	4	28.137	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	310.1	0	BX	4	28.142	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	310.8	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	311.4	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	312.1	0	BX	4	28.154	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	312.7	0	BX	4	28.159	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	313.3	0	BX	4	28.159	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	314.0	0	BX	4	28.253	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	314.6	0	BX	4	28.346	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	315.3	0	BX	4	28.337	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	315.9	0	BX	4	28.348	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	316.6	0	BX	4	28.314	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	317.2	0	BX	4	28.288	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	317.9	0	BX	4	28.255	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	318.5	0	BX	4	28.215	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	319.2	0	BX	4	28.206	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	319.8	0	BX	4	28.180	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	320.5	0	BX	4	28.161	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	321.1	0	BX	4	28.149	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	321.8	0	BX	4	28.126	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	322.4	0	BX	4	28.129	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	323.1	0	BX	4	28.140	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	323.7	0	BX	4	28.136	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	324.4	0	BX	4	28.133	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	325.0	0	BX	4	28.145	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	325.6	0	BX	4	28.148	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	326.3	0	BX	4	28.153	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	326.9	0	BX	4	28.199	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	327.6	0	BX	4	28.230	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	328.2	0	BX	4	28.293	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	328.9	0	BX	4	28.312	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	329.5	0	BX	4	28.349	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	330.2	0	BX	4	28.290	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	330.8	0	BX	4	28.255	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	331.5	0	BX	4	28.237	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	332.1	0	BX	4	28.206	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	332.8	0	BX	4	28.170	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	333.4	0	BX	4	28.167	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	334.1	0	BX	4	28.158	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	334.7	0	BX	4	28.148	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	335.3	0	BX	4	28.112	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	336.0	0	BX	4	28.110	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	336.6	0	BX	4	28.107	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	337.3	0	BX	4	28.099	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	337.9	0	BX	4	28.093	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	338.6	0	BX	4	28.104	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	339.2	0	BX	4	28.116	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	339.9	0	BX	4	28.111	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	340.5	0	BX	4	28.114	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	341.2	0	BX	4	28.121	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	341.8	0	BX	4	28.132	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	342.4	0	BX	4	28.136	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	343.1	0	BX	4	28.144	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	343.7	0	BX	4	28.150	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	344.4	0	BX	4	28.196	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	345.0	0	BX	4	28.234	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	345.7	0	BX	4	28.271	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	346.3	0	BX	4	28.363	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	347.0	0	BX	4	28.314	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	347.6	0	BX	4	28.215	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	348.3	0	BX	4	28.203	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	348.9	0	BX	4	28.200	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	349.5	0	BX	4	28.187	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	350.2	0	BX	4	28.172	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	350.8	0	BX	4	28.132	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	351.5	0	BX	4	28.122	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	352.1	0	BX	4	28.113	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	352.8	0	BX	4	28.109	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	353.4	0	BX	4	28.107	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	354.1	0	BX	4	28.099	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	354.7	0	BX	4	28.094	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	355.4	0	BX	4	28.090	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	356.0	0	BX	4	28.098	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	356.6	0	BX	4	28.102	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	357.3	0	BX	4	28.095	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	357.9	0	BX	4	28.105	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	358.6	0	BX	4	28.099	
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	359.2	0	BX	4	-3.763	
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	359.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	360.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	361.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	361.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	362.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	363.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	363.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	364.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	365.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	365.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	366.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	367.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	367.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	368.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	368.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	369.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	370.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	370.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	371.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	372.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	372.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	373.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	374.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	374.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	375.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	376.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	376.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	377.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	377.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	378.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	379.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	379.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	380.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	381.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	381.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	382.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	383.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	383.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	384.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	385.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	385.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	386.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	386.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	387.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	388.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	388.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	389.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	390.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	390.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	391.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	392.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	392.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	393.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	394.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	394.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	395.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	395.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	396.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	397.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	397.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	398.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	399.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	399.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	400.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	401.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	401.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	402.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	402.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	403.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	404.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	404.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	405.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	406.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	406.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	407.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	408.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	408.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	409.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	410.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	410.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	411.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	411.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	412.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	413.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	413.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	414.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	415.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	415.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	416.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	417.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	417.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	418.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	419.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	419.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	420.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	420.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	421.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	422.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	422.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	423.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	424.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	424.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	425.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	426.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	426.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	427.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	427.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	428.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	429.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	429.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	430.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	431.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	431.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	432.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	433.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	433.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	434.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	435.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	435.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	436.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	436.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	437.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	438.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	438.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	439.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	440.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	440.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	441.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	442.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	442.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	443.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	443.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	444.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	445.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	445.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	446.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	447.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	447.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	448.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	449.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	449.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	450.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	450.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	451.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	452.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	452.8	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	453.5	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	454.1	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	454.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	455.4	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	456.0	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	456.7	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	457.3	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	457.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	458.6	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	459.2	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	459.9	0	BX	4	-3.763	8
@544___2001239	001	C	08/29/2001	01:19	104.7064	8.0833	0	460.5	0	BX	4	-3.763	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	0.6	0	BX	0	28.405	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	1.3	0	BX	0	28.623	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	2.0	0	BX	0	28.656	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	2.6	0	BX	0	28.652	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	3.3	0	BX	0	28.664	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	4.0	0	BX	0	28.664	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	4.6	0	BX	0	28.653	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	5.3	0	BX	0	28.661	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	6.0	0	BX	0	28.651	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	6.6	0	BX	0	28.665	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	7.3	0	BX	0	28.674	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	8.0	0	BX	0	28.659	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	8.6	0	BX	0	28.667	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	9.3	0	BX	0	28.678	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	10.0	0	BX	0	28.658	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	10.7	0	BX	0	28.665	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	11.3	0	BX	0	28.665	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	12.0	0	BX	0	28.669	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	12.7	0	BX	0	28.671	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	13.3	0	BX	0	28.632	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	14.0	0	BX	0	28.664	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	14.7	0	BX	0	28.665	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	15.3	0	BX	0	28.659	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	16.0	0	BX	0	28.675	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	16.7	0	BX	0	28.662	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	17.3	0	BX	0	28.663	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	18.0	0	BX	0	28.669	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	18.7	0	BX	0	28.640	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	19.3	0	BX	0	28.665	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	20.0	0	BX	0	28.679	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	20.7	0	BX	0	28.677	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	21.3	0	BX	0	28.684	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	22.0	0	BX	0	28.692	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	22.7	0	BX	0	28.688	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	23.3	0	BX	0	28.672	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	24.0	0	BX	0	28.623	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	24.7	0	BX	0	28.689	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	25.3	0	BX	0	28.690	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	26.0	0	BX	0	28.705	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	26.7	0	BX	0	28.700	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	27.3	0	BX	0	28.716	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	28.0	0	BX	0	28.727	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	28.7	0	BX	0	28.740	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	29.3	0	BX	0	28.681	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	30.0	0	BX	0	28.359	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	30.7	0	BX	0	28.180	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	31.3	0	BX	0	28.077	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	32.0	0	BX	0	28.055	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	32.7	0	BX	0	28.041	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	33.3	0	BX	0	28.025	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	34.0	0	BX	0	28.013	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	34.7	0	BX	0	27.978	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	35.4	0	BX	0	27.979	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	36.0	0	BX	0	27.973	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	36.7	0	BX	0	27.964	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	37.4	0	BX	0	27.960	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	38.0	0	BX	0	27.957	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	38.7	0	BX	0	27.954	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	39.3	0	BX	0	27.962	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	40.0	0	BX	0	27.909	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	40.7	0	BX	0	27.948	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	41.3	0	BX	0	27.945	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	42.0	0	BX	0	27.951	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	42.7	0	BX	0	27.951	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	43.3	0	BX	0	27.952	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	44.0	0	BX	0	27.948	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	44.7	0	BX	0	27.944	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	45.3	0	BX	0	27.902	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	46.0	0	BX	0	27.949	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	46.7	0	BX	0	27.938	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	47.3	0	BX	0	27.940	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	48.0	0	BX	0	27.943	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	48.7	0	BX	0	27.937	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	49.3	0	BX	0	27.926	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	50.0	0	BX	0	27.939	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	50.7	0	BX	0	27.926	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	51.3	0	BX	0	27.942	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	52.0	0	BX	0	27.945	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	52.7	0	BX	0	27.950	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	53.3	0	BX	0	27.935	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	54.0	0	BX	0	27.962	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	54.7	0	BX	0	27.902	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	55.3	0	BX	0	27.904	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	56.0	0	BX	0	27.885	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	56.7	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	57.3	0	BX	0	27.874	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	58.0	0	BX	0	27.877	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	58.7	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	59.3	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	60.0	0	BX	0	27.882	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	60.7	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	61.3	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	62.0	0	BX	0	27.883	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	62.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	63.3	0	BX	0	27.872	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	64.0	0	BX	0	27.870	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	64.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	65.3	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	66.0	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	66.6	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	67.3	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	68.0	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	68.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	69.3	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	70.0	0	BX	0	27.880	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	70.6	0	BX	0	27.878	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	71.3	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	72.0	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	72.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	73.3	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	73.9	0	BX	0	27.880	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	74.6	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	75.3	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	75.9	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	76.6	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	77.3	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	77.9	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	78.6	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	79.3	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	79.9	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	80.6	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	81.2	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	81.9	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	82.6	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	83.2	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	83.9	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	84.6	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	85.2	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	85.9	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	86.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	87.2	0	BX	0	27.877	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	87.9	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	88.5	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	89.2	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	89.9	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	90.5	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	91.2	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	91.9	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	92.5	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	93.2	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	93.8	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	94.5	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	95.2	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	95.8	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	96.5	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	97.2	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	97.8	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	98.5	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	99.1	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	99.8	0	BX	0	27.887	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	100.5	0	BX	0	27.874	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	101.1	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	101.8	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	102.5	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	103.1	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	103.8	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	104.4	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	105.1	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	105.8	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	106.4	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	107.1	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	107.8	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	108.4	0	BX	0	27.868	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	109.1	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	109.7	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	110.4	0	BX	0	27.870	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	111.1	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	111.7	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	112.4	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	113.1	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	113.7	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	114.4	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	115.0	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	115.7	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	116.4	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	117.0	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	117.7	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	118.3	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	119.0	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	119.7	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	120.3	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	121.0	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	121.6	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	122.3	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	123.0	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	123.6	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	124.3	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	125.0	0	BX	0	27.872	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	125.6	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	126.3	0	BX	0	27.878	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	126.9	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	127.6	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	128.3	0	BX	0	27.871	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	128.9	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	129.6	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	130.2	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	130.9	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	131.6	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	132.2	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	132.9	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	133.5	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	134.2	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	134.9	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	135.5	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	136.2	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	136.8	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	137.5	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	138.2	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	138.8	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	139.5	0	BX	0	27.867	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	140.1	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	140.8	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	141.5	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	142.1	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	142.8	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	143.4	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	144.1	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	144.7	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	145.4	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	146.1	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	146.7	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	147.4	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	148.0	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	148.7	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	149.4	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	150.0	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	150.7	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	151.3	0	BX	0	27.870	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	152.0	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	152.7	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	153.3	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	154.0	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	154.6	0	BX	0	27.862	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	155.3	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	156.0	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	156.6	0	BX	0	27.878	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	157.3	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	157.9	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	158.6	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	159.2	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	159.9	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	160.6	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	161.2	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	161.9	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	162.5	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	163.2	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	163.8	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	164.5	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	165.2	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	165.8	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	166.5	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	167.1	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	167.8	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	168.5	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	169.1	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	169.8	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	170.4	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	171.1	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	171.7	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	172.4	0	BX	0	27.869	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	173.1	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	173.7	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	174.4	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	175.0	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	175.7	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	176.3	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	177.0	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	177.7	0	BX	0	27.898	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	178.3	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	179.0	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	179.6	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	180.3	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	180.9	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	181.6	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	182.3	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	182.9	0	BX	0	27.885	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	183.6	0	BX	0	27.874	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	184.2	0	BX	0	27.865	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	184.9	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	185.5	0	BX	0	27.848	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	186.2	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	186.9	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	187.5	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	188.2	0	BX	0	27.885	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	188.8	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	189.5	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	190.1	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	190.8	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	191.4	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	192.1	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	192.8	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	193.4	0	BX	0	27.890	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	194.1	0	BX	0	27.863	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	194.7	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	195.4	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	196.0	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	196.7	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	197.3	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	198.0	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	198.7	0	BX	0	27.903	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	199.3	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	200.0	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	200.6	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	201.3	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	201.9	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	202.6	0	BX	0	27.848	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	203.2	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	203.9	0	BX	0	27.910	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	204.6	0	BX	0	27.864	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	205.2	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	205.9	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	206.5	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	207.2	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	207.8	0	BX	0	27.848	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	208.5	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	209.1	0	BX	0	27.871	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	209.8	0	BX	0	27.853	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	210.5	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	211.1	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	211.8	0	BX	0	27.857	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	212.4	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	213.1	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	213.7	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	214.4	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	215.0	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	215.7	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	216.3	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	217.0	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	217.7	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	218.3	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	219.0	0	BX	0	27.861	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	219.6	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	220.3	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	220.9	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	221.6	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	222.2	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	222.9	0	BX	0	27.848	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	223.5	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	224.2	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	224.8	0	BX	0	27.932	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	225.5	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	226.2	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	226.8	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	227.5	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	228.1	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	228.8	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	229.4	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	230.1	0	BX	0	27.917	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	230.7	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	231.4	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	232.0	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	232.7	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	233.3	0	BX	0	27.846	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	234.0	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	234.6	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	235.3	0	BX	0	27.881	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	236.0	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	236.6	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	237.3	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	237.9	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	238.6	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	239.2	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	239.9	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	240.5	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	241.2	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	241.8	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	242.5	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	243.1	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	243.8	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	244.4	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	245.1	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	245.7	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	246.4	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	247.1	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	247.7	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	248.4	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	249.0	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	249.7	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	250.3	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	251.0	0	BX	0	27.916	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	251.6	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	252.3	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	252.9	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	253.6	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	254.2	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	254.9	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	255.5	0	BX	0	27.846	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	256.2	0	BX	0	27.909	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	256.8	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	257.5	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	258.1	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	258.8	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	259.4	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	260.1	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	260.7	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	261.4	0	BX	0	27.878	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	262.0	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	262.7	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	263.3	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	264.0	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	264.6	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	265.3	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	265.9	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	266.6	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	267.2	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	267.9	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	268.6	0	BX	0	27.852	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	269.2	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	269.9	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	270.5	0	BX	0	27.846	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	271.2	0	BX	0	27.846	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	271.8	0	BX	0	27.952	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	272.5	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	273.1	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	273.8	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	274.4	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	275.1	0	BX	0	27.835	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	275.7	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	276.4	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	277.0	0	BX	0	27.886	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	277.7	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	278.3	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	279.0	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	279.6	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	280.3	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	280.9	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	281.6	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	282.2	0	BX	0	27.892	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	282.9	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	283.5	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	284.2	0	BX	0	27.851	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	284.8	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	285.5	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	286.1	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	286.8	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	287.4	0	BX	0	27.855	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	288.1	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	288.7	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	289.4	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	290.0	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	290.7	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	291.3	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	292.0	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	292.6	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	293.2	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	293.9	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	294.5	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	295.2	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	295.8	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	296.5	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	297.1	0	BX	0	27.835	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	297.8	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	298.4	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	299.1	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	299.7	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	300.4	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	301.0	0	BX	0	27.843	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	301.7	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	302.3	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	303.0	0	BX	0	27.899	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	303.6	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	304.3	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	304.9	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	305.6	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	306.2	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	306.9	0	BX	0	27.835	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	307.5	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	308.2	0	BX	0	27.876	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	308.8	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	309.5	0	BX	0	27.829	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	310.1	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	310.8	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	311.4	0	BX	0	27.827	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	312.1	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	312.7	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	313.3	0	BX	0	27.914	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	314.0	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	314.6	0	BX	0	27.845	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	315.3	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	315.9	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	316.6	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	317.2	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	317.9	0	BX	0	27.819	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	318.5	0	BX	0	27.858	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	319.2	0	BX	0	27.826	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	319.8	0	BX	0	27.847	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	320.5	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	321.1	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	321.8	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	322.4	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	323.1	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	323.7	0	BX	0	27.859	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	324.4	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	325.0	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	325.6	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	326.3	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	326.9	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	327.6	0	BX	0	27.844	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	328.2	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	328.9	0	BX	0	27.871	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	329.5	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	330.2	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	330.8	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	331.5	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	332.1	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	332.8	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	333.4	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	334.1	0	BX	0	27.912	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	334.7	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	335.3	0	BX	0	27.850	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	336.0	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	336.6	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	337.3	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	337.9	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	338.6	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	339.2	0	BX	0	27.901	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	339.9	0	BX	0	27.829	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	340.5	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	341.2	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	341.8	0	BX	0	27.835	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	342.4	0	BX	0	27.866	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	343.1	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	343.7	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	344.4	0	BX	0	27.936	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	345.0	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	345.7	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	346.3	0	BX	0	27.817	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	347.0	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	347.6	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	348.3	0	BX	0	27.829	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	348.9	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	349.5	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	350.2	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	350.8	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	351.5	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	352.1	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	352.8	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	353.4	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	354.1	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	354.7	0	BX	0	27.904	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	355.4	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	356.0	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	356.6	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	357.3	0	BX	0	27.839	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	357.9	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	358.6	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	359.2	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	359.9	0	BX	0	27.882	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	360.5	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	361.2	0	BX	0	27.836	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	361.8	0	BX	0	27.825	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	362.4	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	363.1	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	363.7	0	BX	0	27.840	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	364.4	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	365.0	0	BX	0	27.875	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	365.7	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	366.3	0	BX	0	27.835	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	367.0	0	BX	0	27.842	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	367.6	0	BX	0	27.834	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	368.2	0	BX	0	27.823	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	368.9	0	BX	0	27.821	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	369.5	0	BX	0	27.821	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	370.2	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	370.8	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	371.5	0	BX	0	27.825	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	372.1	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	372.7	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	373.4	0	BX	0	27.856	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	374.0	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	374.7	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	375.3	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	376.0	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	376.6	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	377.2	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	377.9	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	378.5	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	379.2	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	379.8	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	380.5	0	BX	0	27.860	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	381.1	0	BX	0	27.816	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	381.7	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	382.4	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	383.0	0	BX	0	27.838	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	383.7	0	BX	0	27.837	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	384.3	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	385.0	0	BX	0	27.830	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	385.6	0	BX	0	27.854	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	386.2	0	BX	0	27.822	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	386.9	0	BX	0	27.832	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	387.5	0	BX	0	27.833	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	388.2	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	388.8	0	BX	0	27.825	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	389.5	0	BX	0	27.828	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	390.1	0	BX	0	27.841	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	390.7	0	BX	0	27.849	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	391.4	0	BX	0	27.825	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	392.0	0	BX	0	27.831	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	392.7	0	BX	0	27.829	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	393.3	0	BX	0	27.826	0
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	394.0	0	BX	0	27.829	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	394.6	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	395.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	395.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	396.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	397.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	397.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	398.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	399.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	399.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	400.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	401.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	401.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	402.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	402.9	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	403.6	0	BX	0	-0.889	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	404.2	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	404.9	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	405.5	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	406.1	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	406.8	0	BX	0	-1.227	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	407.4	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	408.1	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	408.7	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	409.4	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	410.0	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	410.6	0	BX	0	-2.648	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	411.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	411.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	412.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	413.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	413.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	414.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	415.1	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	415.8	0	BX	0	-2.805	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	416.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	417.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	417.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	418.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	419.0	0	BX	0	-3.318	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	419.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	420.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	420.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	421.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	422.2	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	422.8	0	BX	0	11.350	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	423.4	0	BX	0	-3.768	
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	424.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	424.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	425.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	426.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	426.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	427.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	427.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	428.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	429.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	429.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	430.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	431.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	431.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	432.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	433.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	433.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	434.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	435.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	435.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	436.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	436.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	437.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	438.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	438.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	439.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	440.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	440.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	441.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	442.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	442.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	443.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	443.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	444.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	445.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	445.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	446.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	447.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	447.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	448.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	449.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	449.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	450.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	450.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	451.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	452.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	452.8	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	453.5	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	454.1	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	454.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	455.4	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	456.0	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	456.7	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	457.3	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	457.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	458.6	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	459.2	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	459.9	0	BX	0	-3.768	8
@544___2001239	002	C	08/29/2001	13:22	103.2544	8.7667	0	460.5	0	BX	0	-3.768	8
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	0.6	0	BX	4	28.416	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	1.2	0	BX	4	28.810	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	1.8	0	BX	4	28.837	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	2.5	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	3.1	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	3.7	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	4.4	0	BX	4	28.843	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	5.0	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	5.6	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	6.2	0	BX	4	28.850	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	6.9	0	BX	4	28.856	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	7.5	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	8.1	0	BX	4	28.845	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	8.8	0	BX	4	28.852	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	9.4	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	10.0	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	10.7	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	11.3	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	11.9	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	12.5	0	BX	4	28.851	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	13.2	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	13.8	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	14.4	0	BX	4	28.855	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	15.1	0	BX	4	28.866	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	15.7	0	BX	4	28.846	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	16.3	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	16.9	0	BX	4	28.850	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	17.6	0	BX	4	28.850	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	18.2	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	18.8	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	19.5	0	BX	4	28.843	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	20.1	0	BX	4	28.850	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	20.7	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	21.3	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	22.0	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	22.6	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	23.2	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	23.9	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	24.5	0	BX	4	28.849	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	25.1	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	25.7	0	BX	4	28.853	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	26.4	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	27.0	0	BX	4	28.855	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	27.6	0	BX	4	28.846	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	28.3	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	28.9	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	29.5	0	BX	4	28.846	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	30.1	0	BX	4	28.855	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	30.8	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	31.4	0	BX	4	28.848	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	32.0	0	BX	4	28.852	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	32.7	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	33.3	0	BX	4	28.850	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	33.9	0	BX	4	28.846	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	34.5	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	35.2	0	BX	4	28.843	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	35.8	0	BX	4	28.856	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	36.4	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	37.1	0	BX	4	28.856	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	37.7	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	38.3	0	BX	4	28.861	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	38.9	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	39.6	0	BX	4	28.855	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	40.2	0	BX	4	28.854	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	40.8	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	41.4	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	42.1	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	42.7	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	43.3	0	BX	4	28.858	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	44.0	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	44.6	0	BX	4	28.857	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	45.2	0	BX	4	28.844	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	45.8	0	BX	4	28.859	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	46.5	0	BX	4	28.839	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	47.1	0	BX	4	28.831	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	47.7	0	BX	4	28.816	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	48.3	0	BX	4	28.799	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	49.0	0	BX	4	28.774	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	49.6	0	BX	4	28.762	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	50.2	0	BX	4	28.748	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	50.8	0	BX	4	28.736	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	51.5	0	BX	4	28.733	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	52.1	0	BX	4	28.740	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	52.7	0	BX	4	28.725	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	53.4	0	BX	4	28.725	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	54.0	0	BX	4	28.722	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	54.6	0	BX	4	28.698	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	55.2	0	BX	4	28.708	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	55.9	0	BX	4	28.670	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	56.5	0	BX	4	28.627	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	57.1	0	BX	4	28.553	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	57.7	0	BX	4	28.479	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	58.4	0	BX	4	28.375	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	59.0	0	BX	4	28.105	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	59.6	0	BX	4	27.734	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	60.2	0	BX	4	27.523	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	60.9	0	BX	4	27.479	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	61.5	0	BX	4	27.439	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	62.1	0	BX	4	27.388	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	62.7	0	BX	4	27.353	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	63.4	0	BX	4	27.331	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	64.0	0	BX	4	27.328	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	64.6	0	BX	4	27.312	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	65.2	0	BX	4	27.303	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	65.9	0	BX	4	27.282	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	66.5	0	BX	4	27.272	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	67.1	0	BX	4	27.262	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	67.7	0	BX	4	27.252	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	68.4	0	BX	4	27.259	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	69.0	0	BX	4	27.263	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	69.6	0	BX	4	27.249	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	70.3	0	BX	4	27.262	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	70.9	0	BX	4	27.272	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	71.5	0	BX	4	27.288	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	72.1	0	BX	4	27.342	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	72.8	0	BX	4	27.350	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	73.4	0	BX	4	27.343	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	74.0	0	BX	4	27.344	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	74.6	0	BX	4	27.350	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	75.3	0	BX	4	27.350	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	75.9	0	BX	4	27.346	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	76.5	0	BX	4	27.336	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	77.1	0	BX	4	27.358	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	77.8	0	BX	4	27.342	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	78.4	0	BX	4	27.344	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	79.0	0	BX	4	27.344	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	79.6	0	BX	4	27.340	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	80.2	0	BX	4	27.346	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	80.9	0	BX	4	27.352	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	81.5	0	BX	4	27.345	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	82.1	0	BX	4	27.328	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	82.7	0	BX	4	27.340	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	83.4	0	BX	4	27.348	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	84.0	0	BX	4	27.351	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	84.6	0	BX	4	27.348	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	85.2	0	BX	4	27.356	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	85.9	0	BX	4	27.351	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	86.5	0	BX	4	27.355	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	87.1	0	BX	4	27.352	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	87.7	0	BX	4	27.346	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	88.4	0	BX	4	27.340	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	89.0	0	BX	4	27.339	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	89.6	0	BX	4	27.349	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	90.2	0	BX	4	27.344	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	90.9	0	BX	4	27.358	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	91.5	0	BX	4	27.355	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	92.1	0	BX	4	27.358	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	92.7	0	BX	4	27.359	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	93.4	0	BX	4	27.355	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	94.0	0	BX	4	27.380	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	94.6	0	BX	4	27.369	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	95.2	0	BX	4	27.359	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	95.9	0	BX	4	27.359	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	96.5	0	BX	4	27.359	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	97.1	0	BX	4	27.364	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	97.7	0	BX	4	27.360	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	98.3	0	BX	4	27.369	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	99.0	0	BX	4	27.355	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	99.6	0	BX	4	27.360	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	100.2	0	BX	4	27.362	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	100.8	0	BX	4	27.366	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	101.5	0	BX	4	27.378	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	102.1	0	BX	4	27.366	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	102.7	0	BX	4	27.364	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	103.3	0	BX	4	27.369	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	104.0	0	BX	4	27.380	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	104.6	0	BX	4	27.378	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	105.2	0	BX	4	27.385	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	105.8	0	BX	4	27.372	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	106.4	0	BX	4	27.378	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	107.1	0	BX	4	27.376	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	107.7	0	BX	4	27.386	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	108.3	0	BX	4	27.384	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	108.9	0	BX	4	27.391	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	109.6	0	BX	4	27.381	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	110.2	0	BX	4	27.389	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	110.8	0	BX	4	27.392	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	111.4	0	BX	4	27.389	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	112.1	0	BX	4	27.394	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	112.7	0	BX	4	27.394	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	113.3	0	BX	4	27.390	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	113.9	0	BX	4	27.392	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	114.5	0	BX	4	27.379	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	115.2	0	BX	4	27.392	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	115.8	0	BX	4	27.395	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	116.4	0	BX	4	27.394	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	117.0	0	BX	4	27.394	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	117.7	0	BX	4	27.389	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	118.3	0	BX	4	27.394	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	118.9	0	BX	4	27.390	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	119.5	0	BX	4	27.400	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	120.1	0	BX	4	27.402	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	120.8	0	BX	4	27.408	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	121.4	0	BX	4	27.406	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	122.0	0	BX	4	27.402	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	122.6	0	BX	4	27.402	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	123.2	0	BX	4	27.402	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	123.9	0	BX	4	27.403	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	124.5	0	BX	4	27.412	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	125.1	0	BX	4	27.400	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	125.7	0	BX	4	27.411	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	126.4	0	BX	4	27.406	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	127.0	0	BX	4	27.414	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	127.6	0	BX	4	27.415	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	128.2	0	BX	4	27.416	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	128.8	0	BX	4	27.409	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	129.5	0	BX	4	27.398	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	130.1	0	BX	4	27.419	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	130.7	0	BX	4	27.415	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	131.3	0	BX	4	27.416	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	131.9	0	BX	4	27.423	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	132.6	0	BX	4	27.420	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	133.2	0	BX	4	27.432	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	133.8	0	BX	4	27.423	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	134.4	0	BX	4	27.427	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	135.0	0	BX	4	27.426	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	135.7	0	BX	4	27.427	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	136.3	0	BX	4	27.429	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	136.9	0	BX	4	27.426	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	137.5	0	BX	4	27.428	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	138.2	0	BX	4	27.429	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	138.8	0	BX	4	27.443	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	139.4	0	BX	4	27.440	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	140.0	0	BX	4	27.445	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	140.6	0	BX	4	27.436	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	141.3	0	BX	4	27.442	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	141.9	0	BX	4	27.445	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	142.5	0	BX	4	27.446	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	143.1	0	BX	4	27.449	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	143.7	0	BX	4	27.450	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	144.4	0	BX	4	27.445	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	145.0	0	BX	4	27.453	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	145.6	0	BX	4	27.462	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	146.2	0	BX	4	27.460	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	146.8	0	BX	4	27.457	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	147.5	0	BX	4	27.465	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	148.1	0	BX	4	27.456	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	148.7	0	BX	4	27.466	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	149.3	0	BX	4	27.467	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	149.9	0	BX	4	27.467	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	150.6	0	BX	4	27.475	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	151.2	0	BX	4	27.469	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	151.8	0	BX	4	27.470	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	152.4	0	BX	4	27.471	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	153.0	0	BX	4	27.470	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	153.7	0	BX	4	27.473	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	154.3	0	BX	4	27.478	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	154.9	0	BX	4	27.477	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	155.5	0	BX	4	27.479	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	156.1	0	BX	4	27.482	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	156.7	0	BX	4	27.484	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	157.4	0	BX	4	27.484	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	158.0	0	BX	4	27.486	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	158.6	0	BX	4	27.484	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	159.2	0	BX	4	27.476	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	159.8	0	BX	4	27.485	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	160.5	0	BX	4	27.491	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	161.1	0	BX	4	27.494	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	161.7	0	BX	4	27.487	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	162.3	0	BX	4	27.499	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	162.9	0	BX	4	27.487	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	163.6	0	BX	4	27.491	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	164.2	0	BX	4	27.491	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	164.8	0	BX	4	27.502	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	165.4	0	BX	4	27.506	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	166.0	0	BX	4	27.507	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	166.7	0	BX	4	27.488	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	167.3	0	BX	4	27.502	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	167.9	0	BX	4	27.502	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	168.5	0	BX	4	27.510	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	169.1	0	BX	4	27.509	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	169.7	0	BX	4	27.506	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	170.4	0	BX	4	27.517	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	171.0	0	BX	4	27.507	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	171.6	0	BX	4	27.506	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	172.2	0	BX	4	27.518	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	172.8	0	BX	4	27.516	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	173.5	0	BX	4	27.513	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	174.1	0	BX	4	27.522	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	174.7	0	BX	4	27.515	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	175.3	0	BX	4	27.515	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	175.9	0	BX	4	27.517	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	176.5	0	BX	4	27.521	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	177.2	0	BX	4	27.525	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	177.8	0	BX	4	27.519	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	178.4	0	BX	4	27.520	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	179.0	0	BX	4	27.528	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	179.6	0	BX	4	27.523	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	180.2	0	BX	4	27.525	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	180.9	0	BX	4	27.531	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	181.5	0	BX	4	27.527	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	182.1	0	BX	4	27.516	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	182.7	0	BX	4	27.538	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	183.3	0	BX	4	27.534	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	184.0	0	BX	4	27.537	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	184.6	0	BX	4	27.539	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	185.2	0	BX	4	27.537	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	185.8	0	BX	4	27.548	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	186.4	0	BX	4	27.542	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	187.0	0	BX	4	27.554	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	187.7	0	BX	4	27.548	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	188.3	0	BX	4	27.545	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	188.9	0	BX	4	27.534	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	189.5	0	BX	4	27.532	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	190.1	0	BX	4	27.548	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	190.7	0	BX	4	27.553	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	191.4	0	BX	4	27.555	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	192.0	0	BX	4	27.559	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	192.6	0	BX	4	27.554	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	193.2	0	BX	4	27.558	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	193.8	0	BX	4	27.554	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	194.4	0	BX	4	27.560	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	195.1	0	BX	4	27.560	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	195.7	0	BX	4	27.565	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	196.3	0	BX	4	27.567	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	196.9	0	BX	4	27.559	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	197.5	0	BX	4	27.574	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	198.1	0	BX	4	27.564	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	198.8	0	BX	4	27.571	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	199.4	0	BX	4	27.570	0
@544___2001239	003	C	08/30/2001	00:54	102.0331	9.9494	0	200.0	0	BX	4	27.565	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	0.6	0	BX	0	29.023	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	1.2	0	BX	0	29.272	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	1.8	0	BX	0	29.277	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	2.5	0	BX	0	29.354	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	3.1	0	BX	0	29.267	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	3.7	0	BX	0	29.274	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	4.4	0	BX	0	29.268	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	5.0	0	BX	0	29.273	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	5.6	0	BX	0	29.266	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	6.2	0	BX	0	29.256	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	6.9	0	BX	0	29.262	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	7.5	0	BX	0	29.277	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	8.1	0	BX	0	29.276	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	8.8	0	BX	0	29.272	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	9.4	0	BX	0	29.266	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	10.0	0	BX	0	29.264	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	10.7	0	BX	0	29.270	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	11.3	0	BX	0	29.257	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	11.9	0	BX	0	29.237	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	12.5	0	BX	0	29.253	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	13.2	0	BX	0	29.237	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	13.8	0	BX	0	29.236	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	14.4	0	BX	0	29.257	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	15.1	0	BX	0	29.254	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	15.7	0	BX	0	29.231	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	16.3	0	BX	0	29.224	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	16.9	0	BX	0	29.226	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	17.6	0	BX	0	29.213	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	18.2	0	BX	0	29.151	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	18.8	0	BX	0	29.122	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	19.5	0	BX	0	29.104	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	20.1	0	BX	0	29.099	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	20.7	0	BX	0	29.086	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	21.3	0	BX	0	29.100	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	22.0	0	BX	0	29.103	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	22.6	0	BX	0	29.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	23.2	0	BX	0	29.092	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	23.9	0	BX	0	29.084	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	24.5	0	BX	0	29.072	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	25.1	0	BX	0	29.051	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	25.7	0	BX	0	29.002	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	26.4	0	BX	0	29.002	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	27.0	0	BX	0	28.989	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	27.6	0	BX	0	28.988	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	28.3	0	BX	0	29.001	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	28.9	0	BX	0	28.983	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	29.5	0	BX	0	28.970	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	30.1	0	BX	0	28.953	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	30.8	0	BX	0	28.934	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	31.4	0	BX	0	28.916	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	32.0	0	BX	0	28.899	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	32.7	0	BX	0	28.885	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	33.3	0	BX	0	28.873	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	33.9	0	BX	0	28.862	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	34.5	0	BX	0	28.810	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	35.2	0	BX	0	28.735	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	35.8	0	BX	0	28.678	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	36.4	0	BX	0	28.616	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	37.1	0	BX	0	28.553	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	37.7	0	BX	0	28.433	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	38.3	0	BX	0	28.347	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	38.9	0	BX	0	28.230	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	39.6	0	BX	0	27.992	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	40.2	0	BX	0	27.848	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	40.8	0	BX	0	27.826	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	41.4	0	BX	0	27.790	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	42.1	0	BX	0	27.748	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	42.7	0	BX	0	27.698	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	43.3	0	BX	0	27.659	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	44.0	0	BX	0	27.606	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	44.6	0	BX	0	27.600	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	45.2	0	BX	0	27.580	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	45.8	0	BX	0	27.573	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	46.5	0	BX	0	27.546	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	47.1	0	BX	0	27.545	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	47.7	0	BX	0	27.523	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	48.3	0	BX	0	27.528	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	49.0	0	BX	0	27.493	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	49.6	0	BX	0	27.484	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	50.2	0	BX	0	27.459	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	50.8	0	BX	0	27.447	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	51.5	0	BX	0	27.451	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	52.1	0	BX	0	27.458	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	52.7	0	BX	0	27.461	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	53.4	0	BX	0	27.457	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	54.0	0	BX	0	27.446	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	54.6	0	BX	0	27.428	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	55.2	0	BX	0	27.427	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	55.9	0	BX	0	27.434	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	56.5	0	BX	0	27.407	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	57.1	0	BX	0	27.391	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	57.7	0	BX	0	27.319	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	58.4	0	BX	0	27.223	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	59.0	0	BX	0	27.160	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	59.6	0	BX	0	27.130	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	60.2	0	BX	0	27.138	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	60.9	0	BX	0	27.116	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	61.5	0	BX	0	27.127	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	62.1	0	BX	0	27.118	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	62.7	0	BX	0	27.132	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	63.4	0	BX	0	27.118	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	64.0	0	BX	0	27.121	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	64.6	0	BX	0	27.105	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	65.2	0	BX	0	27.128	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	65.9	0	BX	0	27.117	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	66.5	0	BX	0	27.127	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	67.1	0	BX	0	27.115	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	67.7	0	BX	0	27.118	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	68.4	0	BX	0	27.125	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	69.0	0	BX	0	27.119	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	69.6	0	BX	0	27.112	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	70.3	0	BX	0	26.645	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	70.9	0	BX	0	27.155	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	71.5	0	BX	0	27.105	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	72.1	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	72.8	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	73.4	0	BX	0	27.104	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	74.0	0	BX	0	27.089	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	74.6	0	BX	0	27.089	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	75.3	0	BX	0	27.091	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	75.9	0	BX	0	27.092	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	76.5	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	77.1	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	77.8	0	BX	0	27.081	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	78.4	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	79.0	0	BX	0	27.073	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	79.6	0	BX	0	27.091	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	80.2	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	80.9	0	BX	0	27.099	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	81.5	0	BX	0	27.079	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	82.1	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	82.7	0	BX	0	27.076	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	83.4	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	84.0	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	84.6	0	BX	0	27.082	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	85.2	0	BX	0	27.078	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	85.9	0	BX	0	27.076	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	86.5	0	BX	0	27.076	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	87.1	0	BX	0	27.086	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	87.7	0	BX	0	27.074	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	88.4	0	BX	0	27.078	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	89.0	0	BX	0	27.082	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	89.6	0	BX	0	27.082	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	90.2	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	90.9	0	BX	0	27.080	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	91.5	0	BX	0	27.081	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	92.1	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	92.7	0	BX	0	27.081	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	93.4	0	BX	0	27.079	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	94.0	0	BX	0	27.097	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	94.6	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	95.2	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	95.9	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	96.5	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	97.1	0	BX	0	27.088	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	97.7	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	98.3	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	99.0	0	BX	0	27.092	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	99.6	0	BX	0	27.087	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	100.2	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	100.8	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	101.5	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	102.1	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	102.7	0	BX	0	27.094	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	103.3	0	BX	0	27.085	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	104.0	0	BX	0	27.107	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	104.6	0	BX	0	27.089	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	105.2	0	BX	0	27.084	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	105.8	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	106.4	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	107.1	0	BX	0	27.083	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	107.7	0	BX	0	27.100	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	108.3	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	108.9	0	BX	0	27.095	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	109.6	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	110.2	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	110.8	0	BX	0	27.094	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	111.4	0	BX	0	27.090	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	112.1	0	BX	0	27.101	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	112.7	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	113.3	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	113.9	0	BX	0	27.086	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	114.5	0	BX	0	27.103	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	115.2	0	BX	0	27.080	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	115.8	0	BX	0	27.102	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	116.4	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	117.0	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	117.7	0	BX	0	27.099	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	118.3	0	BX	0	27.098	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	118.9	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	119.5	0	BX	0	27.103	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	120.1	0	BX	0	27.101	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	120.8	0	BX	0	27.100	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	121.4	0	BX	0	27.096	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	122.0	0	BX	0	27.103	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	122.6	0	BX	0	27.095	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	123.2	0	BX	0	27.101	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	123.9	0	BX	0	27.093	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	124.5	0	BX	0	27.109	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	125.1	0	BX	0	27.108	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	125.7	0	BX	0	27.115	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	126.4	0	BX	0	27.117	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	127.0	0	BX	0	27.113	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	127.6	0	BX	0	27.104	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	128.2	0	BX	0	27.108	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	128.8	0	BX	0	27.109	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	129.5	0	BX	0	27.112	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	130.1	0	BX	0	27.106	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	130.7	0	BX	0	27.102	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	131.3	0	BX	0	27.123	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	131.9	0	BX	0	27.113	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	132.6	0	BX	0	27.112	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	133.2	0	BX	0	27.112	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	133.8	0	BX	0	27.116	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	134.4	0	BX	0	27.109	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	135.0	0	BX	0	27.120	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	135.7	0	BX	0	27.124	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	136.3	0	BX	0	27.130	0
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	136.9	0	BX	0	27.128	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	137.5	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	138.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	138.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	139.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	140.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	140.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	141.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	141.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	142.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	143.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	143.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	144.4	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	145.0	0	BX	0	12.117	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	145.6	0	BX	0	32.904	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	146.2	0	BX	0	12.148	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	146.8	0	BX	0	-0.460	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	147.5	0	BX	0	0.397	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	148.1	0	BX	0	1.299	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	148.7	0	BX	0	-1.832	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	149.3	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	149.9	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	150.6	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	151.2	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	151.8	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	152.4	0	BX	0	5.883	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	153.0	0	BX	0	36.465	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	153.7	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	154.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	154.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	155.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	156.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	156.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	157.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	158.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	158.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	159.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	159.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	160.5	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	161.1	0	BX	0	-0.138	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	161.7	0	BX	0	-3.761	
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	162.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	162.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	163.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	164.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	164.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	165.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	166.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	166.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	167.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	167.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	168.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	169.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	169.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	170.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	171.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	171.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	172.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	172.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	173.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	174.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	174.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	175.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	175.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	176.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	177.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	177.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	178.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	179.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	179.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	180.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	180.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	181.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	182.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	182.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	183.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	184.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	184.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	185.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	185.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	186.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	187.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	187.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	188.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	188.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	189.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	190.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	190.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	191.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	192.0	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	192.6	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	193.2	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	193.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	194.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	195.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	195.7	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	196.3	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	196.9	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	197.5	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	198.1	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	198.8	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	199.4	0	BX	0	-3.761	8
@544___2001240	001	C	09/03/2001	12:43	102.3731	9.1094	0	200.0	0	BX	0	-3.761	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	0.6	0	BX	0	28.918	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	1.2	0	BX	0	29.140	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	1.8	0	BX	0	29.157	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	2.5	0	BX	0	29.179	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	3.1	0	BX	0	29.150	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	3.7	0	BX	0	29.162	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	4.4	0	BX	0	29.166	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	5.0	0	BX	0	29.161	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	5.6	0	BX	0	29.167	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	6.2	0	BX	0	29.145	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	6.9	0	BX	0	29.174	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	7.5	0	BX	0	29.157	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	8.1	0	BX	0	29.156	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	8.8	0	BX	0	29.158	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	9.4	0	BX	0	29.160	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	10.0	0	BX	0	29.169	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	10.7	0	BX	0	29.149	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	11.3	0	BX	0	29.159	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	11.9	0	BX	0	29.153	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	12.5	0	BX	0	29.170	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	13.2	0	BX	0	29.165	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	13.8	0	BX	0	29.166	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	14.4	0	BX	0	29.171	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	15.1	0	BX	0	29.158	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	15.7	0	BX	0	29.163	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	16.3	0	BX	0	29.165	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	16.9	0	BX	0	29.154	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	17.6	0	BX	0	29.145	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	18.2	0	BX	0	29.121	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	18.8	0	BX	0	29.106	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	19.5	0	BX	0	29.091	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	20.1	0	BX	0	29.080	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	20.7	0	BX	0	29.054	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	21.3	0	BX	0	29.011	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	22.0	0	BX	0	28.967	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	22.6	0	BX	0	28.943	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	23.2	0	BX	0	28.908	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	23.9	0	BX	0	28.842	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	24.5	0	BX	0	28.800	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	25.1	0	BX	0	28.762	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	25.7	0	BX	0	28.728	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	26.4	0	BX	0	28.702	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	27.0	0	BX	0	28.674	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	27.6	0	BX	0	28.615	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	28.3	0	BX	0	28.585	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	28.9	0	BX	0	28.568	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	29.5	0	BX	0	28.430	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	30.1	0	BX	0	28.222	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	30.8	0	BX	0	27.952	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	31.4	0	BX	0	27.801	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	32.0	0	BX	0	27.728	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	32.7	0	BX	0	27.623	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	33.3	0	BX	0	27.544	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	33.9	0	BX	0	27.475	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	34.5	0	BX	0	27.322	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	35.2	0	BX	0	27.030	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	35.8	0	BX	0	26.897	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	36.4	0	BX	0	26.835	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	37.1	0	BX	0	26.797	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	37.7	0	BX	0	26.778	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	38.3	0	BX	0	26.771	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	38.9	0	BX	0	26.765	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	39.6	0	BX	0	26.759	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	40.2	0	BX	0	26.737	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	40.8	0	BX	0	26.749	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	41.4	0	BX	0	26.741	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	42.1	0	BX	0	26.722	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	42.7	0	BX	0	26.718	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	43.3	0	BX	0	26.712	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	44.0	0	BX	0	26.718	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	44.6	0	BX	0	26.702	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	45.2	0	BX	0	26.702	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	45.8	0	BX	0	26.711	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	46.5	0	BX	0	26.708	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	47.1	0	BX	0	26.709	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	47.7	0	BX	0	26.704	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	48.3	0	BX	0	26.709	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	49.0	0	BX	0	26.703	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	49.6	0	BX	0	26.706	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	50.2	0	BX	0	26.708	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	50.8	0	BX	0	26.703	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	51.5	0	BX	0	26.705	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	52.1	0	BX	0	26.706	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	52.7	0	BX	0	26.706	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	53.4	0	BX	0	26.702	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	54.0	0	BX	0	26.706	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	54.6	0	BX	0	26.704	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	55.2	0	BX	0	26.706	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	55.9	0	BX	0	26.709	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	56.5	0	BX	0	26.704	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	57.1	0	BX	0	26.709	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	57.7	0	BX	0	26.714	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	58.4	0	BX	0	26.704	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	59.0	0	BX	0	26.699	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	59.6	0	BX	0	26.914	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	60.2	0	BX	0	26.940	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	60.9	0	BX	0	26.951	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	61.5	0	BX	0	26.962	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	62.1	0	BX	0	26.970	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	62.7	0	BX	0	26.962	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	63.4	0	BX	0	26.968	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	64.0	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	64.6	0	BX	0	26.983	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	65.2	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	65.9	0	BX	0	26.983	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	66.5	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	67.1	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	67.7	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	68.4	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	69.0	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	69.6	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	70.3	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	70.9	0	BX	0	26.986	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	71.5	0	BX	0	26.971	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	72.1	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	72.8	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	73.4	0	BX	0	26.984	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	74.0	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	74.6	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	75.3	0	BX	0	26.989	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	75.9	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	76.5	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	77.1	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	77.8	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	78.4	0	BX	0	26.991	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	79.0	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	79.6	0	BX	0	26.987	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	80.2	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	80.9	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	81.5	0	BX	0	26.989	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	82.1	0	BX	0	26.993	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	82.7	0	BX	0	26.983	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	83.4	0	BX	0	26.986	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	84.0	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	84.6	0	BX	0	26.978	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	85.2	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	85.9	0	BX	0	26.971	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	86.5	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	87.1	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	87.7	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	88.4	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	89.0	0	BX	0	26.972	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	89.6	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	90.2	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	90.9	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	91.5	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	92.1	0	BX	0	26.984	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	92.7	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	93.4	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	94.0	0	BX	0	26.978	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	94.6	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	95.2	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	95.9	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	96.5	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	97.1	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	97.7	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	98.3	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	99.0	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	99.6	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	100.2	0	BX	0	26.984	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	100.8	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	101.5	0	BX	0	26.983	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	102.1	0	BX	0	26.984	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	102.7	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	103.3	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	104.0	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	104.6	0	BX	0	26.972	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	105.2	0	BX	0	26.971	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	105.8	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	106.4	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	107.1	0	BX	0	26.968	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	107.7	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	108.3	0	BX	0	26.993	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	108.9	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	109.6	0	BX	0	26.962	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	110.2	0	BX	0	26.957	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	110.8	0	BX	0	26.979	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	111.4	0	BX	0	26.975	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	112.1	0	BX	0	26.958	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	112.7	0	BX	0	26.971	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	113.3	0	BX	0	26.957	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	113.9	0	BX	0	26.962	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	114.5	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	115.2	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	115.8	0	BX	0	26.966	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	116.4	0	BX	0	26.977	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	117.0	0	BX	0	26.965	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	117.7	0	BX	0	26.968	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	118.3	0	BX	0	26.985	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	118.9	0	BX	0	26.970	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	119.5	0	BX	0	26.982	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	120.1	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	120.8	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	121.4	0	BX	0	26.975	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	122.0	0	BX	0	26.966	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	122.6	0	BX	0	26.966	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	123.2	0	BX	0	26.969	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	123.9	0	BX	0	26.960	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	124.5	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	125.1	0	BX	0	26.984	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	125.7	0	BX	0	26.976	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	126.4	0	BX	0	26.962	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	127.0	0	BX	0	26.970	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	127.6	0	BX	0	26.968	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	128.2	0	BX	0	26.987	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	128.8	0	BX	0	26.971	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	129.5	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	130.1	0	BX	0	26.967	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	130.7	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	131.3	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	131.9	0	BX	0	26.963	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	132.6	0	BX	0	26.969	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	133.2	0	BX	0	26.973	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	133.8	0	BX	0	26.980	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	134.4	0	BX	0	26.974	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	135.0	0	BX	0	26.975	0
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	135.7	0	BX	0	26.977	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	136.3	0	BX	0	-3.260	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	136.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	137.5	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	138.2	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	138.8	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	139.4	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	140.0	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	140.6	0	BX	0	19.427	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	141.3	0	BX	0	35.891	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	141.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	142.5	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	143.1	0	BX	0	-3.737	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	143.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	144.4	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	145.0	0	BX	0	29.634	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	145.6	0	BX	0	17.506	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	146.2	0	BX	0	-2.853	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	146.8	0	BX	0	14.098	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	147.5	0	BX	0	27.819	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	148.1	0	BX	0	3.235	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	148.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	149.3	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	149.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	150.6	0	BX	0	27.904	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	151.2	0	BX	0	20.761	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	151.8	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	152.4	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	153.0	0	BX	0	2.570	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	153.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	154.3	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	154.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	155.5	0	BX	0	13.700	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	156.1	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	156.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	157.4	0	BX	0	13.627	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	158.0	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	158.6	0	BX	0	36.464	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	159.2	0	BX	0	33.510	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	159.8	0	BX	0	27.830	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	160.5	0	BX	0	22.922	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	161.1	0	BX	0	26.570	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	161.7	0	BX	0	0.158	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	162.3	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	162.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	163.6	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	164.2	0	BX	0	21.722	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	164.8	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	165.4	0	BX	0	2.869	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	166.0	0	BX	0	12.748	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	166.7	0	BX	0	26.968	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	167.3	0	BX	0	22.455	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	167.9	0	BX	0	12.573	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	168.5	0	BX	0	-2.805	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	169.1	0	BX	0	33.039	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	169.7	0	BX	0	27.390	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	170.4	0	BX	0	16.866	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	171.0	0	BX	0	10.259	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	171.6	0	BX	0	8.260	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	172.2	0	BX	0	4.338	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	172.8	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	173.5	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	174.1	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	174.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	175.3	0	BX	0	16.558	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	175.9	0	BX	0	33.492	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	176.5	0	BX	0	15.885	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	177.2	0	BX	0	-3.097	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	177.8	0	BX	0	16.973	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	178.4	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	179.0	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	179.6	0	BX	0	27.768	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	180.2	0	BX	0	28.146	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	180.9	0	BX	0	25.307	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	181.5	0	BX	0	12.989	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	182.1	0	BX	0	-1.690	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	182.7	0	BX	0	3.883	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	183.3	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	184.0	0	BX	0	2.999	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	184.6	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	185.2	0	BX	0	-2.437	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	185.8	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	186.4	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	187.0	0	BX	0	28.132	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	187.7	0	BX	0	28.589	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	188.3	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	188.9	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	189.5	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	190.1	0	BX	0	26.944	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	190.7	0	BX	0	-3.763	
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	191.4	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	192.0	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	192.6	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	193.2	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	193.8	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	194.4	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	195.1	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	195.7	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	196.3	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	196.9	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	197.5	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	198.1	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	198.8	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	199.4	0	BX	0	-3.763	8
@544___2001240	002	C	09/03/2001	18:10	103.2500	7.2500	0	200.0	0	BX	0	-3.763	8
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	0.0	0	BX	0	28.4	0
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	31.0	0	BX	0	28.2	0
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	39.0	0	BX	0	27.9	0
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	42.0	0	BX	0	26.9	0
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	46.0	0	BX	0	26.7	0
@5444__1970241	001	B	04/06/1970	09:00	103.7000	6.1000	0	62.0	0	BX	0	26.5	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	0.0	0	BX	0	28.3	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	37.0	0	BX	0	28.2	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	39.0	0	BX	0	28.0	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	41.0	0	BX	0	27.5	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	45.0	0	BX	0	27.2	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	51.0	0	BX	0	27.1	0
@5444__1970241	002	B	04/06/1970	15:03	103.8000	6.9500	0	59.0	0	BX	0	27.1	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	0.0	0	BX	0	28.9	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	29.0	0	BX	0	28.9	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	31.0	0	BX	0	28.8	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	39.0	0	BX	0	28.5	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	46.0	0	BX	0	28.1	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	57.0	0	BX	0	27.9	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	62.0	0	BX	0	27.3	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	67.0	0	BX	0	26.4	0
@5444__1970241	003	B	04/06/1970	20:49	102.3200	8.0200	0	77.0	0	BX	0	26.4	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	0.0	0	BX	4	29.4	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	23.0	0	BX	4	29.4	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	30.0	0	BX	4	29.1	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	43.0	0	BX	4	28.0	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	46.0	0	BX	4	27.5	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	48.0	0	BX	4	27.0	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	52.0	0	BX	4	26.3	0
@5444__1970242	001	B	04/13/1970	19:04	102.4500	8.9300	0	77.0	0	BX	4	26.1	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	0.0	0	BX	0	29.0	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	13.0	0	BX	0	29.0	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	24.0	0	BX	0	28.6	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	41.0	0	BX	0	28.6	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	49.0	0	BX	0	28.4	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	50.0	0	BX	0	27.9	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	51.0	0	BX	0	27.6	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	55.0	0	BX	0	26.3	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	60.0	0	BX	0	26.1	0
@5444__1970242	002	B	04/14/1970	00:01	102.7300	7.7700	0	70.0	0	BX	0	26.2	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	0.0	0	BX	0	28.8	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	13.0	0	BX	0	28.6	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	23.0	0	BX	0	28.2	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	28.0	0	BX	0	28.2	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	32.0	0	BX	0	28.1	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	34.0	0	BX	0	27.9	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	35.0	0	BX	0	27.5	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	38.0	0	BX	0	27.1	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	40.0	0	BX	0	26.8	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	45.0	0	BX	0	26.7	0
@5444__1970242	003	B	04/14/1970	06:00	103.5000	6.3300	0	57.0	0	BX	0	26.7	0
@553___1966243	001	B	06/03/1966	05:25	102.7800	7.3700	0	0.0	0	BT	0	30.2	0
@553___1966243	001	B	06/03/1966	05:25	102.7800	7.3700	0	5.0	0	BT	0	30.1	0
@553___1966243	001	B	06/03/1966	05:25	102.7800	7.3700	0	10.0	0	BT	0	30.1	0
@553___1966243	001	B	06/03/1966	05:25	102.7800	7.3700	0	15.0	0	BT	0	30.1	0
@553___1966243	001	B	06/03/1966	05:25	102.7800	7.3700	0	20.0	0	BT	0	29.9	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	0.0	0	BT	0	30.8	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	5.0	0	BT	0	30.6	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	10.0	0	BT	0	30.5	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	15.0	0	BT	0	30.4	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	20.0	0	BT	0	30.1	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	25.0	0	BT	0	30.0	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	30.0	0	BT	0	29.9	0
@553___1966243	002	B	06/03/1966	07:10	102.5800	7.5500	0	35.0	0	BT	0	29.4	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	0.0	0	BT	0	30.7	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	5.0	0	BT	0	30.6	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	10.0	0	BT	0	30.5	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	15.0	0	BT	0	30.4	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	20.0	0	BT	0	30.4	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	25.0	0	BT	0	30.5	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	30.0	0	BT	0	30.5	0
@553___1966243	003	B	06/03/1966	09:00	102.6200	7.7800	0	35.0	0	BT	0	30.4	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	0.0	0	BT	0	30.3	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	5.0	0	BT	0	30.3	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	10.0	0	BT	0	30.3	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	15.0	0	BT	0	30.3	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	20.0	0	BT	0	30.3	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	25.0	0	BT	0	30.1	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	30.0	0	BT	0	30.1	0
@553___1966243	004	B	06/03/1966	13:00	102.3300	8.0000	0	35.0	0	BT	0	30.1	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	0.0	0	BT	0	30.4	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	5.0	0	BT	0	30.5	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	10.0	0	BT	0	30.5	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	15.0	0	BT	0	30.5	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	20.0	0	BT	0	30.4	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	25.0	0	BT	0	30.3	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	30.0	0	BT	0	30.2	0
@553___1966243	005	B	06/03/1966	15:00	102.5500	8.2300	0	35.0	0	BT	0	30.1	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	0.0	0	BT	0	30.2	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	5.0	0	BT	0	30.2	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	10.0	0	BT	0	30.1	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	15.0	0	BT	0	30.1	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	20.0	0	BT	0	30.1	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	25.0	0	BT	0	29.9	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	30.0	0	BT	0	29.7	0
@553___1966243	006	B	06/03/1966	18:00	102.7700	8.5300	0	35.0	0	BT	0	29.4	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	0.0	0	BT	0	30.4	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	5.0	0	BT	0	30.4	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	10.0	0	BT	0	30.4	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	15.0	0	BT	0	30.5	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	20.0	0	BT	0	30.5	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	25.0	0	BT	0	30.3	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	30.0	0	BT	0	30.1	0
@553___1966243	007	B	06/03/1966	20:00	102.8700	8.8200	0	35.0	0	BT	0	29.9	0
@553___1966243	008	B	06/04/1966	22:15	102.8800	8.9700	0	0.0	0	BT	0	30.6	0
@553___1966243	008	B	06/04/1966	22:15	102.8800	8.9700	0	5.0	0	BT	0	30.6	0
@553___1966243	008	B	06/04/1966	22:15	102.8800	8.9700	0	10.0	0	BT	0	30.6	0
@553___1966243	008	B	06/04/1966	22:15	102.8800	8.9700	0	15.0	0	BT	0	30.5	0
@553___1966243	008	B	06/04/1966	22:15	102.8800	8.9700	0	20.0	0	BT	0	30.4	0
@553___1972244	001	B	09/12/1972	23:58	103.7000	8.8200	0	0.0	0	BX	0	25.60	0
@553___1972244	001	B	09/12/1972	23:58	103.7000	8.8200	0	2.0	0	BX	0	25.60	0
@553___1972244	001	B	09/12/1972	23:58	103.7000	8.8200	0	10.0	0	BX	0	25.62	0
@553___1972244	001	B	09/12/1972	23:58	103.7000	8.8200	0	38.0	0	BX	0	25.71	0
@553___1976245	001	B	06/23/1976	20:00	104.6328	7.6669	0	0.0	0	BX	0	28.1	0
@553___1976245	001	B	06/23/1976	20:00	104.6328	7.6669	0	10.0	0	BX	0	28.2	0
@553___1976245	001	B	06/23/1976	20:00	104.6328	7.6669	0	20.0	0	BX	0	27.8	0
@553___1976245	001	B	06/23/1976	20:00	104.6328	7.6669	0	30.0	0	BX	0	27.7	0
@553___1976245	002	B	06/24/1976	02:00	103.3500	8.5169	0	0.0	0	BX	0	28.22	0
@553___1976245	002	B	06/24/1976	02:00	103.3500	8.5169	0	24.0	0	BX	0	28.24	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	0.0	0	BX	0	28.6	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	10.0	0	BX	0	28.5	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	20.0	0	BX	0	28.5	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	30.0	0	BX	0	28.5	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	50.0	0	BX	0	28.4	0
@553___1976245	003	B	06/24/1976	08:00	102.2500	9.6669	0	75.0	0	BX	0	27.3	0
@553___1976246	001	B	06/30/1976	01:30	103.7328	5.2000	0	0.0	0	BX	0	26.9	0
@553___1976246	001	B	06/30/1976	01:30	103.7328	5.2000	0	10.0	0	BX	0	26.8	0
@553___1976246	001	B	06/30/1976	01:30	103.7328	5.2000	0	20.0	0	BX	0	26.6	0
@553___1976246	001	B	06/30/1976	01:30	103.7328	5.2000	0	30.0	0	BX	0	26.1	0
@553___1976246	001	B	06/30/1976	01:30	103.7328	5.2000	0	50.0	0	BX	0	24.2	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	0.0	0	BX	0	28.60	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	10.0	0	BX	0	28.41	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	12.0	0	BX	0	28.14	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	14.0	0	BX	0	27.85	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	23.0	0	BX	0	27.64	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	27.0	0	BX	0	27.53	0
@553___1978247	001	B	03/09/1978	06:00	103.5000	5.5200	0	55.0	0	BX	0	27.48	0
@553___1986248	001	B	06/26/1986	16:48	104.8500	6.0700	0	0.0	0	BX	0	29.87	0
@553___1986248	001	B	06/26/1986	16:48	104.8500	6.0700	0	44.0	0	BX	0	29.87	0
@553___1986248	001	B	06/26/1986	16:48	104.8500	6.0700	0	60.0	0	BX	0	29.62	
@553___1986248	001	B	06/26/1986	16:48	104.8500	6.0700	0	63.0	0	BX	0	25.80	
@553___1986248	002	B	06/28/1986	15:00	104.3500	6.0300	0	0.0	0	BX	0	29.67	0
@553___1986248	002	B	06/28/1986	15:00	104.3500	6.0300	0	33.0	0	BX	0	29.67	0
@553___1986248	002	B	06/28/1986	15:00	104.3500	6.0300	0	49.0	0	BX	0	29.54	0
@553___1986248	002	B	06/28/1986	15:00	104.3500	6.0300	0	54.0	0	BX	0	29.29	0
@553___1986248	002	B	06/28/1986	15:00	104.3500	6.0300	0	61.0	0	BX	0	26.04	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	0.0	0	BX	0	29.84	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	7.0	0	BX	0	29.81	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	12.0	0	BX	0	29.59	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	24.0	0	BX	0	27.38	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	28.0	0	BX	0	25.65	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	30.0	0	BX	0	25.30	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	39.0	0	BX	0	24.88	0
@553___1986248	003	B	06/29/1986	00:30	103.1500	5.8000	0	54.0	0	BX	0	24.88	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	0.0	0	BX	0	29.10	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	14.0	0	BX	0	29.07	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	19.0	0	BX	0	28.96	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	25.0	0	BX	0	28.49	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	31.0	0	BX	0	26.76	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	33.0	0	BX	0	25.38	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	37.0	0	BX	0	24.93	0
@553___1986248	004	B	06/29/1986	04:01	103.5500	5.3000	0	58.0	0	BX	0	24.85	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	0.0	0	BX	0	30.20	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	19.0	0	BX	0	29.90	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	42.0	0	BX	0	29.84	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	45.0	0	BX	0	29.73	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	54.0	0	BX	0	27.30	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	57.0	0	BX	0	25.38	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	60.0	0	BX	0	24.72	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	65.0	0	BX	0	24.49	0
@553___1986248	005	B	06/29/1986	07:52	104.3800	5.2500	0	74.0	0	BX	0	24.46	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	0.0	0	BX	0	30.33	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	12.0	0	BX	0	30.36	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	26.0	0	BX	0	30.22	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	33.0	0	BX	0	28.84	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	38.0	0	BX	0	28.65	0
@553___1990249	001	B	05/02/1990	08:45	103.7500	5.9300	0	61.0	0	BX	0	28.62	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	0.0	0	BX	0	29.98	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	12.0	0	BX	0	30.00	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	29.0	0	BX	0	29.81	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	40.0	0	BX	0	28.51	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	56.0	0	BX	0	28.22	0
@553___1990249	002	B	05/02/1990	23:00	102.3000	8.6300	0	77.0	0	BX	0	28.19	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	0.0	0	BX	0	30.28	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	23.0	0	BX	0	30.30	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	27.0	0	BX	0	28.86	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	29.0	0	BX	0	28.73	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	41.0	0	BX	0	28.75	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	52.0	0	BX	0	28.46	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	56.0	0	BX	0	28.16	0
@553___1990249	003	B	05/07/1990	22:15	102.2200	8.3800	0	78.0	0	BX	0	27.84	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	0.0	0	BX	0	30.28	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	24.0	0	BX	0	30.30	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	28.0	0	BX	0	30.19	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	30.0	0	BX	0	29.49	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	33.0	0	BX	0	29.21	0
@553___1990249	004	B	05/08/1990	04:00	102.7200	7.1700	0	55.0	0	BX	0	29.08	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	0.0	0	BT	0	29.3	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	5.0	0	BT	0	29.3	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	10.0	0	BT	0	29.3	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	15.0	0	BT	0	29.2	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	20.0	0	BT	0	29.1	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	25.0	0	BT	0	28.8	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	30.0	0	BT	0	28.0	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	35.0	0	BT	0	27.1	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	40.0	0	BT	0	26.1	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	45.0	0	BT	0	25.0	0
@5537__1970250	001	B	06/11/1970	12:00	104.0000	5.2000	0	50.0	0	BT	0	23.2	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	0.0	0	BT	0	30.3	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	5.0	0	BT	0	30.3	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	10.0	0	BT	0	30.3	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	15.0	0	BT	0	30.2	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	20.0	0	BT	0	30.3	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	25.0	0	BT	0	30.1	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	30.0	0	BT	0	29.3	0
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	35.0	0	BT	0	28.8	
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	40.0	0	BT	0	25.2	
@5537__1970250	002	B	06/11/1970	18:00	103.3300	6.6300	0	45.0	0	BT	0	24.7	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	0.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	5.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	10.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	15.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	20.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	25.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	30.0	0	BT	0	30.0	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	35.0	0	BT	0	28.8	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	40.0	0	BT	0	28.4	0
@5537__1970250	003	B	06/12/1970	00:01	102.7000	7.9800	0	45.0	0	BT	0	28.3	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	0.0	0	SD	8	29.830	0	32.395	0	4.37	0	0.01	0	0.3	0	0.12	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	5.0	0	SD	8	29.855	0	32.480	0	4.33	0	0.01	0	0.4	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	10.0	0	SD	8	30.234	0	32.958	0	4.47	0	0.00	0	0.4	0	0.12	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	15.0	0	SD	8	30.043	0	33.067	0	4.44	0	0.00	0	0.1	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	20.0	0	SD	8	29.968	0	33.451	0	4.46	0	0.00	0	0.3	0	0.28	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	25.0	0	SD	8	29.651	0	33.583	0	4.58	0	0.01	0	0.2	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	30.0	0	SD	8	28.187	0	33.701	0	4.26	0	0.07	0	0.2	0	0.35	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	35.0	0	SD	8	27.580	0	33.777	0	4.33	0	0.08	0	0.3	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	40.0	0	SD	8	27.554	0	33.776	0	4.31	0	0.08	0	0.2	0	0.72	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	45.0	0	SD	8	27.582	0	33.780	0	4.31	0	0.13	0	0.1	0
@555___1964251	001	B	05/22/1964	00:00	103.5669	5.2500	0	50.0	0	SD	8											0.70	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	0.0	0	SD	8	28.871	0	33.278	0	4.43	0	0.10	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	10.0	0	SD	8	27.825	0	33.729	0	4.46	0	0.09	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	20.0	0	SD	8	27.682	0	33.780	0	4.46	0	0.12	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	30.0	0	SD	8	27.671	0	33.785	0	4.46	0	0.07	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	40.0	0	SD	8	27.692	0	33.779	0	4.41	0	0.11	0
@555___1964251	002	B	05/27/1964	00:00	103.0828	5.8669	0	45.0	0	SD	8	27.678	0	33.781	0	4.46	0	0.12	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	0.0	0	SD	8	29.633	0	32.103	0	4.38	0	0.05	0			0.51	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	5.0	0	SD	8	29.633	0	32.105	0	4.38	0	0.04	0			0.53	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	10.0	0	SD	8	29.614	0	32.105	0	4.41	0	0.02	0			0.52	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	15.0	0	SD	8	29.611	0	32.098	0	4.41	0	0.05	0			0.57	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	20.0	0	SD	8	29.599	0	32.130	0	4.33	0	0.05	0			0.65	0
@555___1964251	002	B	05/27/1964	00:00	100.4669	9.1328	0	25.0	0	SD	8	29.739	0	32.220	0	4.26	0	0.13	0			1.11	0
@555___1964251	003	B	05/28/1964	00:00	103.0800	5.8700	0	0.0	0	SD	8											0.20	0
@555___1964251	003	B	05/28/1964	00:00	103.0800	5.8700	0	10.0	0	SD	8											0.45	0
@555___1964251	003	B	05/28/1964	00:00	103.0800	5.8700	0	20.0	0	SD	8											0.47	0
@555___1964251	003	B	05/28/1964	00:00	103.0800	5.8700	0	30.0	0	SD	8											0.44	0
@555___1964251	003	B	05/28/1964	00:00	103.0800	5.8700	0	40.0	0	SD	8											0.54	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	0.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	5.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	10.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	15.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	20.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	25.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	30.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	35.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	40.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	45.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	50.0	0	BT	4	26.8	0
@556___1970252	001	B	02/03/1970	19:00	104.3000	5.1000	0	55.0	0	BT	4	26.8	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	0.0	0	BT	0	27.3	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	5.0	0	BT	0	27.3	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	10.0	0	BT	0	27.2	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	15.0	0	BT	0	27.2	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	20.0	0	BT	0	27.2	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	25.0	0	BT	0	27.1	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	30.0	0	BT	0	27.1	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	35.0	0	BT	0	27.1	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	40.0	0	BT	0	27.1	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	45.0	0	BT	0	27.1	0
@556___1970252	002	B	02/03/1970	23:19	104.1000	5.1000	0	50.0	0	BT	0	27.1	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	0.0	0	SD	8	29.63	0	31.804	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	5.0	0	SD	8	29.61	0	31.804	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	10.0	0	SD	8	29.63	0	31.805	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	20.0	0	SD	8	29.67	0	31.818	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	30.0	0	SD	8	29.71	0	31.831	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	50.0	0	SD	8	28.91	0	33.232	0
@5701__1966253	001	B	05/31/1966	00:00	102.2300	9.6000	0	65.0	0	SD	8	28.88	0	33.206	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	0.0	0	SD	8	30.01	0	31.861	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	5.0	0	SD	8	29.90	0	31.884	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	10.0	0	SD	8	29.85	0	31.882	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	20.0	0	SD	8	29.82	0	31.885	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	30.0	0	SD	8	29.74	0	31.934	0
@5701__1966254	001	B	06/02/1966	00:00	100.8300	9.3800	0	50.0	0	SD	8	28.16	0	32.351	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	0.0	0	SD	8	29.72	0	31.816	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	10.0	0	SD	8	29.73	0	31.837	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	20.0	0	SD	8	29.76	0	31.867	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	30.0	0	SD	8	29.59	0	31.900	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	50.0	0	SD	8	28.53	0	33.234	0
@5701__1966254	001	B	06/02/1966	00:00	101.6000	9.4300	0	65.0	0	SD	8	28.53	0	33.227	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	0.0	0	SD	8	29.72	0	31.926	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	10.0	0	SD	8	29.64	0	31.928	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	20.0	0	SD	8	29.62	0	31.933	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	30.0	0	SD	8	29.62	0	31.942	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	50.0	0	SD	8	28.23	0	32.958	0
@5701__1966254	002	B	06/05/1966	00:00	101.5800	9.9700	0	70.0	0	SD	8	28.14	0	33.041	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	0.0	0	SD	8	29.87	0	31.873	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	10.0	0	SD	8	29.89	0	31.872	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	20.0	0	SD	8	29.87	0	31.883	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	30.0	0	SD	8	29.86	0	32.255	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	50.0	0	SD	8	28.54	0	33.225	0
@5701__1966254	003	B	06/06/1966	00:00	101.6000	9.4300	0	65.0	0	SD	8	28.56	0	33.224	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	0.0	0	SD	8	30.25	0	32.02	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	5.0	0	SD	8	30.25	0	32.00	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	10.0	0	SD	8	30.10	0	32.01	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	15.0	0	SD	8	30.05	0	32.04	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	20.0	0	SD	8	29.99	0	32.07	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	25.0	0	SD	8	29.60	0	32.29	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	30.0	0	SD	8	29.20	0	33.03	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	35.0	0	SD	8	28.60	0	33.23	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	40.0	0	SD	8	28.50	0	33.29	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	45.0	0	SD	8	28.52	0	33.29	0
@5701__1966254	003	B	06/06/1966	00:00	102.6700	6.9500	0	50.0	0	SD	8	28.55	0	33.32	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	0.0	0	SD	8	29.90	0	32.02	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	5.0	0	SD	8	29.90	0	32.03	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	10.0	0	SD	8	29.95	0	32.03	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	15.0	0	SD	8	29.90	0	32.02	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	20.0	0	SD	8	29.75	0	32.23	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	25.0	0	SD	8	29.70	0	32.79	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	30.0	0	SD	8	28.32	0	33.41	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	35.0	0	SD	8	26.80	0	33.58	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	40.0	0	SD	8	26.01	0	33.71	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	45.0	0	SD	8	26.00	0	33.71	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	50.0	0	SD	8	26.00	0	33.72	0
@5701__1966254	003	B	06/06/1966	00:00	103.0000	6.3300	0	55.0	0	SD	8	26.00	0	33.76	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	0.0	0	SD	8	29.90	0	32.21	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	5.0	0	SD	8	29.90	0	32.21	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	10.0	0	SD	8	29.94	0	32.15	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	15.0	0	SD	8	29.78	0	32.72	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	20.0	0	SD	8	29.36	0	33.11	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	25.0	0	SD	8	29.30	0	33.04	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	27.0	0	SD	8	29.08	0	33.11	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	30.0	0	SD	8	28.22	0	32.84	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	32.0	0	SD	8	28.08	0	32.86	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	35.0	0	SD	8	27.73		33.49	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	37.0	0	SD	8	25.40		33.84	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	40.0	0	SD	8	25.28	0	33.82	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	45.0	0	SD	8	25.28	0	33.85	0
@5701__1966254	003	B	06/06/1966	00:00	103.2700	5.6200	0	50.0	0	SD	8	25.24	0	33.84	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	0.0	0	SD	8	30.30	0	31.97	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	5.0	0	SD	8	30.30	0	31.95	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	10.0	0	SD	8	30.20	0	31.96	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	15.0	0	SD	8	30.20	0	31.97	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	20.0	0	SD	8	30.10	0	32.01	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	25.0	0	SD	8	30.10	0	32.03	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	30.0	0	SD	8	29.90	0	32.11	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	35.0	0	SD	8	29.90	0	32.11	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	40.0	0	SD	8	29.88	0	32.16	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	45.0	0	SD	8	29.68	0	32.36	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	50.0	0	SD	8	29.05	0	32.94	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	55.0	0	SD	8	29.00	0	32.99	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	60.0	0	SD	8	28.98	0	33.00	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	65.0	0	SD	8	28.95	0	33.03	0
@5701__1966254	003	B	06/06/1966	00:00	102.3500	7.6000	0	70.0	0	SD	8	28.95	0	33.04	0
@5716__1955255	001	B	05/24/1955	23:30	103.8300	6.8500	0	0.0	0	BT	0	27.5	0
@5716__1955255	001	B	05/24/1955	23:30	103.8300	6.8500	0	5.0	0	BT	0	27.5	0
@5716__1955255	001	B	05/24/1955	23:30	103.8300	6.8500	0	10.0	0	BT	0	27.5	0
@5716__1955255	001	B	05/24/1955	23:30	103.8300	6.8500	0	15.0	0	BT	0	27.4	0
@5716__1955255	001	B	05/24/1955	23:30	103.8300	6.8500	0	20.0	0	BT	0	27.3	0
@5716__1955255	002	B	05/25/1955	05:30	102.8200	5.9700	0	0.0	0	BT	0	28.3	0
@5716__1955255	002	B	05/25/1955	05:30	102.8200	5.9700	0	5.0	0	BT	0	27.3	0
@5716__1955255	002	B	05/25/1955	05:30	102.8200	5.9700	0	10.0	0	BT	0	27.2	0
@5716__1955255	002	B	05/25/1955	05:30	102.8200	5.9700	0	15.0	0	BT	0	27.2	0
@5716__1955255	002	B	05/25/1955	05:30	102.8200	5.9700	0	20.0	0	BT	0	27.6	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	0.0	0	BT	0	27.9	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	5.0	0	BT	0	27.9	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	10.0	0	BT	0	27.8	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	15.0	0	BT	0	27.7	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	20.0	0	BT	0	27.6	0
@5716__1955255	003	B	05/28/1955	17:30	103.1000	5.9200	0	25.0	0	BT	0	26.7	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	0.0	0	BT	0	28.4	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	5.0	0	BT	0	28.4	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	10.0	0	BT	0	28.4	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	15.0	0	BT	0	28.3	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	20.0	0	BT	0	28.4	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	25.0	0	BT	0	28.4	0
@5732__1955256	001	B	11/17/1955	13:00	103.5200	5.2300	0	30.0	0	BT	0	28.4	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	0.0	0	BT	0	27.9	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	5.0	0	BT	0	28.1	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	10.0	0	BT	0	28.2	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	15.0	0	BT	0	28.1	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	20.0	0	BT	0	27.8	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	25.0	0	BT	0	27.8	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	30.0	0	BT	0	27.8	0
@5732__1955256	002	B	11/17/1955	17:00	103.1700	5.7800	0	35.0	0	BT	0	27.8	0
@5732__1955256	003	B	11/17/1955	21:00	102.6300	6.1700	0	0.0	0	BT	0	27.8	0
@5732__1955256	003	B	11/17/1955	21:00	102.6300	6.1700	0	5.0	0	BT	0	27.8	0
@5732__1955256	003	B	11/17/1955	21:00	102.6300	6.1700	0	10.0	0	BT	0	27.8	0
@5732__1955256	003	B	11/17/1955	21:00	102.6300	6.1700	0	15.0	0	BT	0	27.8	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	0.0	0	BT	0	27.80	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	5.0	0	BT	0	27.79	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	10.0	0	BT	0	27.78	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	15.0	0	BT	0	27.77	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	20.0	0	BT	0	27.76	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	25.0	0	BT	0	27.75	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	30.0	0	BT	0	27.74	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	35.0	0	BT	0	27.73	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	40.0	0	BT	0	27.72	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	45.0	0	BT	0	27.71	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	50.0	0	BT	0	27.70	0
@5732__1955256	004	B	11/19/1955	17:00	102.9500	7.3800	0	55.0	0	BT	0	27.70	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	0.0	0	BT	0	27.8	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	5.0	0	BT	0	27.8	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	10.0	0	BT	0	27.8	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	15.0	0	BT	0	27.9	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	20.0	0	BT	0	27.9	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	25.0	0	BT	0	27.9	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	30.0	0	BT	0	27.9	0
@5732__1955256	004	B	11/19/1955	17:00	102.8500	7.3800	0	35.0	0	BT	0	27.9	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	0.0	0	BT	0	27.7	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	5.0	0	BT	0	27.8	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	10.0	0	BT	0	27.9	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	15.0	0	BT	0	28.1	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	20.0	0	BT	0	28.2	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	25.0	0	BT	0	28.2	0
@5732__1955256	005	B	11/19/1955	23:00	103.9800	7.4200	0	30.0	0	BT	0	28.3	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	0.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	5.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	10.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	15.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	20.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	25.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	30.0	0	BT	0	27.7	0
@5732__1955256	006	B	11/20/1955	07:00	105.0000	7.5000	0	35.0	0	BT	0	27.8	0
@586___1986257	001	B	08/08/1986	07:25	102.2800	9.5300	0	0.0	0	BX	0	28.58	0
@586___1986257	001	B	08/08/1986	07:25	102.2800	9.5300	0	50.0	0	BX	0	28.58	0
@586___1986257	001	B	08/08/1986	07:25	102.2800	9.5300	0	55.0	0	BX	0	27.33	0
@586___1986257	001	B	08/08/1986	07:25	102.2800	9.5300	0	57.0	0	BX	0	27.06	0
@586___1986257	001	B	08/08/1986	07:25	102.2800	9.5300	0	75.0	0	BX	0	26.95	0
@586___1986257	002	B	08/09/1986	18:40	101.9200	9.8200	0	0.0	0	BX	0	28.38	0
@586___1986257	002	B	08/09/1986	18:40	101.9200	9.8200	0	56.0	0	BX	0	28.49	0
@586___1986257	002	B	08/09/1986	18:40	101.9200	9.8200	0	60.0	0	BX	0	27.49	0
@586___1986257	002	B	08/09/1986	18:40	101.9200	9.8200	0	64.0	0	BX	0	27.22	0
@586___1986257	002	B	08/09/1986	18:40	101.9200	9.8200	0	75.0	0	BX	0	27.17	0
@586___1986257	003	B	08/09/1986	22:15	101.9300	9.9200	0	0.0	0	BX	0	28.30	0
@586___1986257	003	B	08/09/1986	22:15	101.9300	9.9200	0	49.0	0	BX	0	28.38	0
@586___1986257	003	B	08/09/1986	22:15	101.9300	9.9200	0	56.0	0	BX	0	28.36	0
@586___1986257	003	B	08/09/1986	22:15	101.9300	9.9200	0	60.0	0	BX	0	27.46	0
@586___1986257	003	B	08/09/1986	22:15	101.9300	9.9200	0	72.0	0	BX	0	27.27	0
@586___1986257	004	B	08/10/1986	12:34	101.8300	9.9500	0	0.0	0	BX	0	28.47	0
@586___1986257	004	B	08/10/1986	12:34	101.8300	9.9500	0	58.0	0	BX	0	28.47	0
@586___1986257	004	B	08/10/1986	12:34	101.8300	9.9500	0	60.0	0	BX	0	27.87	0
@586___1986257	004	B	08/10/1986	12:34	101.8300	9.9500	0	72.0	0	BX	0	27.52	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	0.6	0	BX	0	29.57	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	1.3	0	BX	0	29.55	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	1.9	0	BX	0	29.46	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	2.5	0	BX	0	29.47	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	3.1	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	3.8	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	4.4	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	5.0	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	5.7	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	6.3	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	6.9	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	7.6	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	8.2	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	8.8	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	9.4	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	10.1	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	10.7	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	11.3	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	12.0	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	12.6	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	13.2	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	13.9	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	14.5	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	15.1	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	15.7	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	16.4	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	17.0	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	17.6	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	18.3	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	18.9	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	19.5	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	20.1	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	20.8	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	21.4	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	22.0	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	22.7	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	23.3	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	23.9	0	BX	0	29.50	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	24.5	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	25.2	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	25.8	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	26.4	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	27.1	0	BX	0	29.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	27.7	0	BX	0	29.52	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	28.3	0	BX	0	29.49	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	28.9	0	BX	0	29.46	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	29.6	0	BX	0	29.44	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	30.2	0	BX	0	29.41	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	30.8	0	BX	0	29.36	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	31.5	0	BX	0	29.33	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	32.1	0	BX	0	29.35	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	32.7	0	BX	0	29.38	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	33.3	0	BX	0	29.43	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	34.0	0	BX	0	29.43	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	34.6	0	BX	0	29.40	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	35.2	0	BX	0	29.20	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	35.8	0	BX	0	29.06	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	36.5	0	BX	0	29.05	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	37.1	0	BX	0	28.99	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	37.7	0	BX	0	28.94	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	38.4	0	BX	0	28.76	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	39.0	0	BX	0	28.51	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	39.6	0	BX	0	28.20	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	40.2	0	BX	0	28.09	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	40.9	0	BX	0	28.06	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	41.5	0	BX	0	28.03	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	42.1	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	42.7	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	43.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	44.0	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	44.6	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	45.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	45.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	46.5	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	47.1	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	47.8	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	48.4	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	49.0	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	49.6	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	50.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	50.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	51.5	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	52.1	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	52.8	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	53.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	54.0	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	54.7	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	55.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	55.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	56.5	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	57.2	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	57.8	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	58.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	59.0	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	59.7	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	60.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	60.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	61.5	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	62.2	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	62.8	0	BX	0	28.01	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	63.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	64.0	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	64.7	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	65.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	65.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	66.5	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	67.2	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	67.8	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	68.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	69.0	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	69.7	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	70.3	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	70.9	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	71.6	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	72.2	0	BX	0	28.03	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	72.8	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	73.4	0	BX	0	28.02	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	74.1	0	BX	0	27.99	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	74.7	0	BX	0	28.21	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	75.3	0	BX	0	28.17	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	75.9	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	76.6	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	77.2	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	77.8	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	78.4	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	79.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	79.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	80.3	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	80.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	81.5	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	82.2	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	82.8	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	83.4	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	84.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	84.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	85.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	85.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	86.5	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	87.2	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	87.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	88.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	89.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	89.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	90.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	90.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	91.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	92.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	92.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	93.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	94.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	94.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	95.3	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	95.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	96.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	97.1	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	97.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	98.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	99.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	99.6	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	100.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	100.9	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	101.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	102.1	0	BX	0	28.11	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	102.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	103.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	104.0	0	BX	0	28.11	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	104.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	105.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	105.9	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	106.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	107.1	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	107.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	108.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	109.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	109.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	110.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	110.9	0	BX	0	28.11	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	111.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	112.1	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	112.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	113.3	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	114.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	114.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	115.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	115.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	116.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	117.1	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	117.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	118.3	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	118.9	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	119.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	120.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	120.8	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	121.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	122.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	122.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	123.3	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	123.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	124.5	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	125.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	125.8	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	126.4	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	127.0	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	127.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	128.3	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	128.9	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	129.5	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	130.1	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	130.7	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	131.4	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	132.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	132.6	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	133.2	0	BX	0	28.12	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	133.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	134.5	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	135.1	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	135.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	136.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	137.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	137.6	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	138.2	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	138.8	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	139.4	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	140.1	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	140.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	141.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	141.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	142.5	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	143.2	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	143.8	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	144.4	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	145.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	145.6	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	146.3	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	146.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	147.5	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	148.1	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	148.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	149.4	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	150.0	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	150.6	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	151.2	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	151.8	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	152.5	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	153.1	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	153.7	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	154.3	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	154.9	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	155.6	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	156.2	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	156.8	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	157.4	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	158.0	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	158.7	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	159.3	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	159.9	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	160.5	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	161.1	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	161.7	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	162.4	0	BX	0	28.13	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	163.0	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	163.6	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	164.2	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	164.8	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	165.5	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	166.1	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	166.7	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	167.3	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	167.9	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	168.6	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	169.2	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	169.8	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	170.4	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	171.0	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	171.6	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	172.3	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	172.9	0	BX	0	28.14	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	173.5	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	174.1	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	174.7	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	175.4	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	176.0	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	176.6	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	177.2	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	177.8	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	178.4	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	179.1	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	179.7	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	180.3	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	180.9	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	181.5	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	182.1	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	182.8	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	183.4	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	184.0	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	184.6	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	185.2	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	185.9	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	186.5	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	187.1	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	187.7	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	188.3	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	188.9	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	189.6	0	BX	0	28.15	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	190.2	0	BX	0	28.16	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	190.8	0	BX	0	28.17	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	191.4	0	BX	0	28.18	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	192.0	0	BX	0	28.18	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	192.6	0	BX	0	28.19	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	193.3	0	BX	0	28.19	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	193.9	0	BX	0	28.20	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	194.5	0	BX	0	28.20	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	195.1	0	BX	0	28.19	0
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	195.7	0	BX	0	28.20	
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	196.3	0	BX	0	-3.76	
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	197.0	0	BX	0	-3.76	8
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	197.6	0	BX	0	-3.76	8
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	198.2	0	BX	0	-3.76	8
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	198.8	0	BX	0	-3.76	8
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	199.4	0	BX	0	-3.76	8
@586___1997258	001	C	07/09/1997	18:19	102.3781	9.4650	0	200.0	0	BX	0	-3.76	8
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	0.6	0	BX	0	28.97	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	1.3	0	BX	0	28.98	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	1.9	0	BX	0	28.91	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	2.5	0	BX	0	28.91	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	3.1	0	BX	0	28.96	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	3.8	0	BX	0	28.90	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	4.4	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	5.0	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	5.7	0	BX	0	28.91	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	6.3	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	6.9	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	7.6	0	BX	0	28.90	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	8.2	0	BX	0	28.95	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	8.8	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	9.4	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	10.1	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	10.7	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	11.3	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	12.0	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	12.6	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	13.2	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	13.9	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	14.5	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	15.1	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	15.7	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	16.4	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	17.0	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	17.6	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	18.3	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	18.9	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	19.5	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	20.1	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	20.8	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	21.4	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	22.0	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	22.7	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	23.3	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	23.9	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	24.5	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	25.2	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	25.8	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	26.4	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	27.1	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	27.7	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	28.3	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	28.9	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	29.6	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	30.2	0	BX	0	28.95	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	30.8	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	31.5	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	32.1	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	32.7	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	33.3	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	34.0	0	BX	0	28.92	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	34.6	0	BX	0	28.95	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	35.2	0	BX	0	28.91	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	35.8	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	36.5	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	37.1	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	37.7	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	38.4	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	39.0	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	39.6	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	40.2	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	40.9	0	BX	0	28.93	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	41.5	0	BX	0	28.94	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	42.1	0	BX	0	28.95	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	42.7	0	BX	0	28.96	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	43.4	0	BX	0	28.96	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	44.0	0	BX	0	28.95	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	44.6	0	BX	0	28.98	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	45.3	0	BX	0	29.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	45.9	0	BX	0	29.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	46.5	0	BX	0	29.14	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	47.1	0	BX	0	29.30	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	47.8	0	BX	0	29.32	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	48.4	0	BX	0	29.29	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	49.0	0	BX	0	29.27	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	49.6	0	BX	0	29.28	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	50.3	0	BX	0	29.25	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	50.9	0	BX	0	29.24	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	51.5	0	BX	0	29.21	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	52.1	0	BX	0	29.18	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	52.8	0	BX	0	29.17	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	53.4	0	BX	0	29.16	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	54.0	0	BX	0	29.14	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	54.7	0	BX	0	29.16	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	55.3	0	BX	0	29.13	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	55.9	0	BX	0	29.11	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	56.5	0	BX	0	29.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	57.2	0	BX	0	29.09	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	57.8	0	BX	0	29.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	58.4	0	BX	0	29.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	59.0	0	BX	0	29.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	59.7	0	BX	0	29.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	60.3	0	BX	0	29.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	60.9	0	BX	0	29.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	61.5	0	BX	0	29.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	62.2	0	BX	0	29.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	62.8	0	BX	0	29.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	63.4	0	BX	0	29.00	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	64.0	0	BX	0	29.01	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	64.7	0	BX	0	28.98	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	65.3	0	BX	0	28.71	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	65.9	0	BX	0	28.32	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	66.5	0	BX	0	28.09	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	67.2	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	67.8	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	68.4	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	69.0	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	69.7	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	70.3	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	70.9	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	71.6	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	72.2	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	72.8	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	73.4	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	74.1	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	74.7	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	75.3	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	75.9	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	76.6	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	77.2	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	77.8	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	78.4	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	79.0	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	79.7	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	80.3	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	80.9	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	81.5	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	82.2	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	82.8	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	83.4	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	84.0	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	84.7	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	85.3	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	85.9	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	86.5	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	87.2	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	87.8	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	88.4	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	89.0	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	89.7	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	90.3	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	90.9	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	91.5	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	92.2	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	92.8	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	93.4	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	94.0	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	94.7	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	95.3	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	95.9	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	96.5	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	97.1	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	97.8	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	98.4	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	99.0	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	99.6	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	100.3	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	100.9	0	BX	0	28.02	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	101.5	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	102.1	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	102.8	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	103.4	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	104.0	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	104.6	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	105.2	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	105.9	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	106.5	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	107.1	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	107.7	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	108.4	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	109.0	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	109.6	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	110.2	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	110.9	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	111.5	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	112.1	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	112.7	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	113.3	0	BX	0	28.03	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	114.0	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	114.6	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	115.2	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	115.8	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	116.5	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	117.1	0	BX	0	28.04	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	117.7	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	118.3	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	118.9	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	119.6	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	120.2	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	120.8	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	121.4	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	122.0	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	122.7	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	123.3	0	BX	0	28.05	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	123.9	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	124.5	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	125.2	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	125.8	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	126.4	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	127.0	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	127.6	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	128.3	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	128.9	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	129.5	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	130.1	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	130.7	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	131.4	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	132.0	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	132.6	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	133.2	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	133.9	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	134.5	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	135.1	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	135.7	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	136.3	0	BX	0	28.09	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	137.0	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	137.6	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	138.2	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	138.8	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	139.4	0	BX	0	28.07	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	140.1	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	140.7	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	141.3	0	BX	0	28.09	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	141.9	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	142.5	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	143.2	0	BX	0	28.06	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	143.8	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	144.4	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	145.0	0	BX	0	28.09	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	145.6	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	146.3	0	BX	0	28.08	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	146.9	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	147.5	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	148.1	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	148.7	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	149.4	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	150.0	0	BX	0	28.10	0
@586___1998259	001	B	11/03/1998	00:30	102.4169	8.5828	0	150.6	0	BX	0	28.09	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	0.0	0	BT	0	29.44	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	3.0	0	BT	0	29.44	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	6.0	0	BT	0	29.33	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	9.0	0	BT	0	29.28	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	12.0	0	BT	0	29.28	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	15.0	0	BT	0	29.22	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	18.0	0	BT	0	29.17	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	21.0	0	BT	0	28.83	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	24.0	0	BT	0	28.72	0
@5874__1955260	001	B	03/05/1955	08:30	102.9500	6.9500	0	27.0	0	BT	0	28.22	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	0.0	0	BT	0	29.67	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	3.0	0	BT	0	29.67	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	6.0	0	BT	0	29.56	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	9.0	0	BT	0	29.50	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	12.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	15.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	18.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	21.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	24.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	27.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	30.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	34.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	37.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	40.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	43.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	46.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	49.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	52.0	0	BT	0	29.44	0
@5874__1955260	002	B	03/05/1955	14:30	102.5000	8.5800	0	55.0	0	BT	0	29.44	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	0.0	0	BT	0	31.1	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	7.0	0	BT	0	30.7	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	26.0	0	BT	0	30.3	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	42.0	0	BT	0	30.0	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	46.0	0	BT	0	29.4	0
@5899__1966261	001	B	05/31/1966	09:04	102.5000	7.9000	0	68.0	0	BT	0	29.1	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	0.0	0	BT	0	30.8	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	6.0	0	BT	0	30.6	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	23.0	0	BT	0	30.2	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	43.0	0	BT	0	29.8	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	46.0	0	BT	0	29.3	0
@5899__1966261	002	B	05/31/1966	10:00	102.5000	8.0000	0	58.0	0	BT	0	29.1	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	0.0	0	BT	0	31.1	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	5.0	0	BT	0	30.9	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	7.0	0	BT	0	30.6	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	18.0	0	BT	0	30.4	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	25.0	0	BT	0	30.2	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	40.0	0	BT	0	29.9	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	43.0	0	BT	0	29.5	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	46.0	0	BT	0	29.2	0
@5899__1966261	003	B	05/31/1966	10:04	102.5000	8.1000	0	65.0	0	BT	0	29.0	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	0.0	0	BT	0	30.9	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	6.0	0	BT	0	30.6	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	16.0	0	BT	0	30.4	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	40.0	0	BT	0	29.8	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	42.0	0	BT	0	29.4	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	45.0	0	BT	0	29.1	0
@5899__1966261	004	B	05/31/1966	11:00	102.5000	8.3000	0	73.0	0	BT	0	29.0	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	0.0	0	BT	0	30.8	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	3.0	0	BT	0	30.8	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	6.0	0	BT	0	30.6	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	22.0	0	BT	0	30.3	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	34.0	0	BT	0	30.1	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	40.0	0	BT	0	30.0	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	44.0	0	BT	0	29.2	0
@5899__1966261	005	B	05/31/1966	11:04	102.5000	8.4000	0	70.0	0	BT	0	29.0	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	0.0	0	BT	0	30.6	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	4.0	0	BT	0	30.6	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	6.0	0	BT	0	30.5	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	21.0	0	BT	0	30.3	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	22.0	0	BT	0	30.1	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	25.0	0	BT	0	30.1	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	37.0	0	BT	0	30.1	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	43.0	0	BT	0	29.6	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	45.0	0	BT	0	29.1	0
@5899__1966261	006	B	05/31/1966	12:00	102.4000	8.5000	0	70.0	0	BT	0	29.0	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	0.0	0	BT	0	30.6	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	5.0	0	BT	0	30.6	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	9.0	0	BT	0	30.4	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	19.0	0	BT	0	30.4	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	23.0	0	BT	0	30.1	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	44.0	0	BT	0	30.0	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	45.0	0	BT	0	29.2	0
@5899__1966261	007	B	05/31/1966	12:04	102.4000	8.6000	0	72.0	0	BT	0	29.0	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	0.0	0	BT	0	30.5	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	14.0	0	BT	0	30.3	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	18.0	0	BT	0	30.1	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	36.0	0	BT	0	30.0	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	42.0	0	BT	0	29.2	0
@5899__1966261	008	B	05/31/1966	13:00	102.4000	8.7000	0	70.0	0	BT	0	29.1	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	0.0	0	BT	0	30.4	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	22.0	0	BT	0	30.2	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	27.0	0	BT	0	30.1	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	33.0	0	BT	0	30.1	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	40.0	0	BT	0	29.2	0
@5899__1966261	009	B	05/31/1966	13:04	102.4000	8.8000	0	69.0	0	BT	0	29.1	0
@5899__1966261	010	B	05/31/1966	14:00	102.4000	8.9000	0	0.0	0	BT	0	30.3	0
@5899__1966261	010	B	05/31/1966	14:00	102.4000	8.9000	0	20.0	0	BT	0	30.3	0
@5899__1966261	010	B	05/31/1966	14:00	102.4000	8.9000	0	30.0	0	BT	0	30.1	0
@5899__1966261	010	B	05/31/1966	14:00	102.4000	8.9000	0	39.0	0	BT	0	29.2	0
@5899__1966261	010	B	05/31/1966	14:00	102.4000	8.9000	0	61.0	0	BT	0	29.1	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	0.0	0	BT	0	30.1	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	5.0	0	BT	0	30.3	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	17.0	0	BT	0	30.2	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	20.0	0	BT	0	30.1	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	34.0	0	BT	0	30.0	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	37.0	0	BT	0	29.4	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	40.0	0	BT	0	29.1	0
@5899__1966261	011	B	05/31/1966	14:04	102.3000	9.0000	0	59.0	0	BT	0	29.0	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	0.0	0	BT	0	30.1	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	17.0	0	BT	0	30.1	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	21.0	0	BT	0	30.0	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	24.0	0	BT	0	30.1	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	34.0	0	BT	0	29.6	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	37.0	0	BT	0	29.3	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	42.0	0	BT	0	29.0	0
@5899__1966261	012	B	05/31/1966	15:00	102.3000	9.1000	0	65.0	0	BT	0	28.9	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	0.0	0	BT	0	30.2	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	21.0	0	BT	0	30.2	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	26.0	0	BT	0	30.1	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	32.0	0	BT	0	30.0	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	36.0	0	BT	0	29.4	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	40.0	0	BT	0	29.0	0
@5899__1966261	013	B	05/31/1966	15:04	102.3000	9.3000	0	67.0	0	BT	0	28.9	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	0.0	0	BT	0	30.1	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	21.0	0	BT	0	30.1	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	25.0	0	BT	0	30.0	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	34.0	0	BT	0	30.0	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	38.0	0	BT	0	29.1	0
@5899__1966261	014	B	05/31/1966	16:00	102.3000	9.4000	0	64.0	0	BT	0	28.9	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	0.0	0	BT	0	30.1	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	21.0	0	BT	0	30.1	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	28.0	0	BT	0	30.0	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	35.0	0	BT	0	30.1	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	37.0	0	BT	0	29.6	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	46.0	0	BT	0	29.3	0
@5899__1966261	015	B	05/31/1966	16:04	102.3000	9.5000	0	64.0	0	BT	0	29.0	0
@5899__1966261	016	B	05/31/1966	17:00	102.2000	9.6000	0	0.0	0	BT	0	30.1	0
@5899__1966261	016	B	05/31/1966	17:00	102.2000	9.6000	0	34.0	0	BT	0	30.1	0
@5899__1966261	016	B	05/31/1966	17:00	102.2000	9.6000	0	39.0	0	BT	0	29.7	0
@5899__1966261	016	B	05/31/1966	17:00	102.2000	9.6000	0	44.0	0	BT	0	29.4	0
@5899__1966261	016	B	05/31/1966	17:00	102.2000	9.6000	0	58.0	0	BT	0	29.2	0
@5899__1966261	017	B	05/31/1966	17:04	102.2000	9.6000	0	0.0	0	BT	0	30.0	0
@5899__1966261	017	B	05/31/1966	17:04	102.2000	9.6000	0	37.0	0	BT	0	30.1	0
@5899__1966261	017	B	05/31/1966	17:04	102.2000	9.6000	0	40.0	0	BT	0	29.3	0
@5899__1966261	017	B	05/31/1966	17:04	102.2000	9.6000	0	70.0	0	BT	0	29.1	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	0.0	0	BT	0	30.0	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	27.0	0	BT	0	30.0	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	37.0	0	BT	0	30.1	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	40.0	0	BT	0	29.4	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	43.0	0	BT	0	29.2	0
@5899__1966261	018	B	05/31/1966	18:00	102.2000	9.6000	0	61.0	0	BT	0	29.1	0
@5899__1966261	019	B	05/31/1966	18:04	102.2000	9.6000	0	0.0	0	BT	0	30.0	0
@5899__1966261	019	B	05/31/1966	18:04	102.2000	9.6000	0	34.0	0	BT	0	30.1	0
@5899__1966261	019	B	05/31/1966	18:04	102.2000	9.6000	0	37.0	0	BT	0	30.2	0
@5899__1966261	019	B	05/31/1966	18:04	102.2000	9.6000	0	39.0	0	BT	0	29.4	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	0.0	0	BT	0	30.1	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	33.0	0	BT	0	30.1	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	37.0	0	BT	0	30.7	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	39.0	0	BT	0	30.7	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	43.0	0	BT	0	29.2	0
@5899__1966261	020	B	05/31/1966	19:00	102.2000	9.7000	0	71.0	0	BT	0	29.1	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	0.0	0	BT	0	30.1	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	36.0	0	BT	0	30.0	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	39.0	0	BT	0	30.4	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	43.0	0	BT	0	30.1	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	45.0	0	BT	0	29.1	0
@5899__1966261	021	B	05/31/1966	19:04	102.2000	9.8000	0	73.0	0	BT	0	29.0	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	0.0	0	BT	0	30.0	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	37.0	0	BT	0	30.0	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	41.0	0	BT	0	30.3	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	44.0	0	BT	0	29.9	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	46.0	0	BT	0	29.7	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	48.0	0	BT	0	29.0	0
@5899__1966261	022	B	05/31/1966	20:00	102.2000	9.9000	0	71.0	0	BT	0	29.0	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	0.0	0	BT	0	30.0	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	35.0	0	BT	0	30.0	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	41.0	0	BT	0	30.3	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	45.0	0	BT	0	29.9	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	47.0	0	BT	0	29.1	0
@5899__1966261	023	B	05/31/1966	20:04	102.2000	10.0000	0	70.0	0	BT	0	28.9	0
@5899__1966262	001	B	06/01/1966	22:04	101.6000	10.0000	0	0.0	0	BT	0	29.8	0
@5899__1966262	001	B	06/01/1966	22:04	101.6000	10.0000	0	46.0	0	BT	0	29.8	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	0.0	0	BT	0	29.4	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	45.0	0	BT	0	29.4	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	48.0	0	BT	0	29.3	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	54.0	0	BT	0	29.2	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	55.0	0	BT	0	27.8	0
@5899__1966262	002	B	06/01/1966	22:07	101.6000	10.0000	0	64.0	0	BT	0	27.8	0
@5899__1966262	003	B	06/01/1966	23:00	101.6000	10.0000	0	0.0	0	BT	0	29.8	0
@5899__1966262	003	B	06/01/1966	23:00	101.6000	10.0000	0	48.0	0	BT	0	29.8	0
@5899__1966262	003	B	06/01/1966	23:00	101.6000	10.0000	0	54.0	0	BT	0	29.6	0
@5899__1966262	004	B	06/01/1966	23:04	101.6000	10.0000	0	0.0	0	BT	0	29.8	0
@5899__1966262	004	B	06/01/1966	23:04	101.6000	10.0000	0	41.0	0	BT	0	29.9	0
@5899__1966262	005	B	06/02/1966	00:00	101.6000	9.9000	0	0.0	0	BT	0	29.6	0
@5899__1966262	005	B	06/02/1966	00:00	101.6000	9.9000	0	10.0	0	BT	0	29.6	0
@5899__1966262	005	B	06/02/1966	00:00	101.6000	9.9000	0	14.0	0	BT	0	29.8	0
@5899__1966262	005	B	06/02/1966	00:00	101.6000	9.9000	0	41.0	0	BT	0	29.7	0
@5899__1966262	006	B	06/02/1966	00:04	101.6000	9.8000	0	0.0	0	BT	0	29.6	0
@5899__1966262	006	B	06/02/1966	00:04	101.6000	9.8000	0	15.0	0	BT	0	29.6	0
@5899__1966262	006	B	06/02/1966	00:04	101.6000	9.8000	0	30.0	0	BT	0	29.8	0
@5899__1966262	006	B	06/02/1966	00:04	101.6000	9.8000	0	48.0	0	BT	0	29.6	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	0.0	0	BT	0	29.7	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	33.0	0	BT	0	29.6	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	35.0	0	BT	0	29.7	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	42.0	0	BT	0	29.6	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	45.0	0	BT	0	29.8	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	46.0	0	BT	0	29.3	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	48.0	0	BT	0	28.8	0
@5899__1966262	007	B	06/02/1966	01:00	101.6000	9.7000	0	55.0	0	BT	0	28.6	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	0.0	0	BT	0	29.2	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	25.0	0	BT	0	29.2	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	30.0	0	BT	0	29.0	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	33.0	0	BT	0	29.1	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	39.0	0	BT	0	28.2	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	45.0	0	BT	0	28.0	0
@5899__1966262	008	B	06/02/1966	02:09	101.6000	9.4000	0	73.0	0	BT	0	28.0	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	0.0	0	BT	0	29.9	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	25.0	0	BT	0	30.0	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	29.0	0	BT	0	29.8	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	33.0	0	BT	0	29.9	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	42.0	0	BT	0	28.9	0
@5899__1966262	009	B	06/02/1966	03:04	101.6000	9.4000	0	46.0	0	BT	0	28.7	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	0.0	0	BT	0	29.9	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	27.0	0	BT	0	29.9	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	34.0	0	BT	0	29.8	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	40.0	0	BT	0	28.9	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	45.0	0	BT	0	28.8	0
@5899__1966262	010	B	06/02/1966	03:07	101.6000	9.4000	0	55.0	0	BT	0	28.7	0
@5899__1966262	011	B	06/02/1966	04:04	101.5000	9.4000	0	0.0	0	BT	0	29.7	0
@5899__1966262	011	B	06/02/1966	04:04	101.5000	9.4000	0	32.0	0	BT	0	29.9	0
@5899__1966262	011	B	06/02/1966	04:04	101.5000	9.4000	0	37.0	0	BT	0	29.3	0
@5899__1966262	011	B	06/02/1966	04:04	101.5000	9.4000	0	41.0	0	BT	0	29.0	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	0.0	0	BT	0	29.3	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	2.0	0	BT	0	29.5	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	6.0	0	BT	0	29.6	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	10.0	0	BT	0	29.8	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	33.0	0	BT	0	29.8	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	37.0	0	BT	0	29.0	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	40.0	0	BT	0	28.6	0
@5899__1966262	012	B	06/02/1966	05:00	101.4000	9.4000	0	49.0	0	BT	0	28.4	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	0.0	0	BT	0	29.1	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	3.0	0	BT	0	29.6	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	9.0	0	BT	0	29.9	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	33.0	0	BT	0	29.8	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	41.0	0	BT	0	28.3	0
@5899__1966262	013	B	06/02/1966	05:04	101.3000	9.4000	0	55.0	0	BT	0	28.3	0
@5899__1966262	014	B	06/02/1966	06:00	101.1000	9.4000	0	0.0	0	BT	0	29.6	0
@5899__1966262	014	B	06/02/1966	06:00	101.1000	9.4000	0	33.0	0	BT	0	29.8	0
@5899__1966262	014	B	06/02/1966	06:00	101.1000	9.4000	0	39.0	0	BT	0	28.3	0
@5899__1966262	014	B	06/02/1966	06:00	101.1000	9.4000	0	50.0	0	BT	0	28.2	0
@5899__1966262	015	B	06/02/1966	06:04	101.0000	9.4000	0	0.0	0	BT	0	29.8	0
@5899__1966262	015	B	06/02/1966	06:04	101.0000	9.4000	0	2.0	0	BT	0	30.0	0
@5899__1966262	015	B	06/02/1966	06:04	101.0000	9.4000	0	32.0	0	BT	0	29.9	0
@5899__1966262	015	B	06/02/1966	06:04	101.0000	9.4000	0	39.0	0	BT	0	28.3	0
@5899__1966262	015	B	06/02/1966	06:04	101.0000	9.4000	0	50.0	0	BT	0	28.2	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	31.0	0	BT	0	30.0	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	34.0	0	BT	0	29.6	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	37.0	0	BT	0	29.5	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	40.0	0	BT	0	28.2	0
@5899__1966262	016	B	06/02/1966	07:00	100.9000	9.4000	0	53.0	0	BT	0	28.2	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	8.0	0	BT	0	30.0	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	31.0	0	BT	0	29.9	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	36.0	0	BT	0	29.5	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	37.0	0	BT	0	28.3	0
@5899__1966262	017	B	06/02/1966	07:04	100.8000	9.4000	0	40.0	0	BT	0	28.3	0
@5899__1966262	018	B	06/02/1966	07:07	100.8000	9.4000	0	0.0	0	BT	0	28.9	0
@5899__1966262	018	B	06/02/1966	07:07	100.8000	9.4000	0	28.0	0	BT	0	28.7	0
@5899__1966262	018	B	06/02/1966	07:07	100.8000	9.4000	0	34.0	0	BT	0	28.3	0
@5899__1966262	018	B	06/02/1966	07:07	100.8000	9.4000	0	36.0	0	BT	0	27.3	0
@5899__1966262	018	B	06/02/1966	07:07	100.8000	9.4000	0	49.0	0	BT	0	27.3	0
@5899__1966262	019	B	06/02/1966	08:00	100.8000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	019	B	06/02/1966	08:00	100.8000	9.4000	0	31.0	0	BT	0	29.9	0
@5899__1966262	019	B	06/02/1966	08:00	100.8000	9.4000	0	36.0	0	BT	0	29.6	0
@5899__1966262	019	B	06/02/1966	08:00	100.8000	9.4000	0	37.0	0	BT	0	28.3	0
@5899__1966262	019	B	06/02/1966	08:00	100.8000	9.4000	0	51.0	0	BT	0	28.3	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	0.0	0	BT	0	30.5	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	2.0	0	BT	0	30.3	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	5.0	0	BT	0	30.0	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	31.0	0	BT	0	29.9	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	37.0	0	BT	0	29.6	0
@5899__1966262	020	B	06/02/1966	08:04	100.8000	9.4000	0	38.0	0	BT	0	28.3	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	0.0	0	BT	0	30.3	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	1.0	0	BT	0	30.0	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	35.0	0	BT	0	30.0	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	39.0	0	BT	0	29.5	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	41.0	0	BT	0	28.3	0
@5899__1966262	021	B	06/02/1966	09:00	100.8000	9.5000	0	52.0	0	BT	0	28.2	0
@5899__1966262	022	B	06/02/1966	09:04	100.8000	9.6000	0	0.0	0	BT	0	30.0	0
@5899__1966262	022	B	06/02/1966	09:04	100.8000	9.6000	0	40.0	0	BT	0	29.9	0
@5899__1966262	022	B	06/02/1966	09:04	100.8000	9.6000	0	42.0	0	BT	0	29.5	0
@5899__1966262	022	B	06/02/1966	09:04	100.8000	9.6000	0	44.0	0	BT	0	28.5	0
@5899__1966262	022	B	06/02/1966	09:04	100.8000	9.6000	0	50.0	0	BT	0	28.3	0
@5899__1966262	023	B	06/02/1966	10:00	100.8000	9.7000	0	0.0	0	BT	0	30.3	0
@5899__1966262	023	B	06/02/1966	10:00	100.8000	9.7000	0	3.0	0	BT	0	30.0	0
@5899__1966262	023	B	06/02/1966	10:00	100.8000	9.7000	0	45.0	0	BT	0	29.7	0
@5899__1966262	023	B	06/02/1966	10:00	100.8000	9.7000	0	48.0	0	BT	0	28.6	0
@5899__1966262	023	B	06/02/1966	10:00	100.8000	9.7000	0	52.0	0	BT	0	28.3	0
@5899__1966262	024	B	06/02/1966	10:04	100.8000	9.8000	0	0.0	0	BT	0	30.6	0
@5899__1966262	024	B	06/02/1966	10:04	100.8000	9.8000	0	4.0	0	BT	0	30.0	0
@5899__1966262	024	B	06/02/1966	10:04	100.8000	9.8000	0	50.0	0	BT	0	29.7	0
@5899__1966262	024	B	06/02/1966	10:04	100.8000	9.8000	0	51.0	0	BT	0	29.1	0
@5899__1966262	024	B	06/02/1966	10:04	100.8000	9.8000	0	52.0	0	BT	0	28.8	0
@5899__1966262	025	B	06/02/1966	11:00	100.8000	10.0000	0	0.0	0	BT	0	30.3	0
@5899__1966262	025	B	06/02/1966	11:00	100.8000	10.0000	0	3.0	0	BT	0	30.0	0
@5899__1966262	025	B	06/02/1966	11:00	100.8000	10.0000	0	52.0	0	BT	0	29.8	0
@5899__1966262	026	B	06/05/1966	20:00	101.6000	10.0000	0	0.0	0	BT	0	29.9	0
@5899__1966262	026	B	06/05/1966	20:00	101.6000	10.0000	0	47.0	0	BT	0	29.6	0
@5899__1966262	026	B	06/05/1966	20:00	101.6000	10.0000	0	50.0	0	BT	0	28.4	0
@5899__1966262	026	B	06/05/1966	20:00	101.6000	10.0000	0	55.0	0	BT	0	28.3	0
@5899__1966262	027	B	06/05/1966	20:04	101.6000	10.0000	0	0.0	0	BT	0	29.9	0
@5899__1966262	027	B	06/05/1966	20:04	101.6000	10.0000	0	15.0	0	BT	0	29.9	0
@5899__1966262	027	B	06/05/1966	20:04	101.6000	10.0000	0	45.0	0	BT	0	29.6	0
@5899__1966262	027	B	06/05/1966	20:04	101.6000	10.0000	0	49.0	0	BT	0	28.4	0
@5899__1966262	027	B	06/05/1966	20:04	101.6000	10.0000	0	54.0	0	BT	0	28.3	0
@5899__1966262	028	B	06/05/1966	21:00	101.6000	10.0000	0	0.0	0	BT	0	29.9	0
@5899__1966262	028	B	06/05/1966	21:00	101.6000	10.0000	0	47.0	0	BT	0	29.6	0
@5899__1966262	028	B	06/05/1966	21:00	101.6000	10.0000	0	50.0	0	BT	0	28.5	0
@5899__1966262	028	B	06/05/1966	21:00	101.6000	10.0000	0	55.0	0	BT	0	28.3	0
@5899__1966262	029	B	06/05/1966	21:04	101.6000	10.0000	0	0.0	0	BT	0	29.9	0
@5899__1966262	029	B	06/05/1966	21:04	101.6000	10.0000	0	44.0	0	BT	0	29.6	0
@5899__1966262	029	B	06/05/1966	21:04	101.6000	10.0000	0	51.0	0	BT	0	28.4	0
@5899__1966262	029	B	06/05/1966	21:04	101.6000	10.0000	0	55.0	0	BT	0	28.3	0
@5899__1966262	030	B	06/05/1966	22:00	101.6000	9.9000	0	0.0	0	BT	0	30.0	0
@5899__1966262	030	B	06/05/1966	22:00	101.6000	9.9000	0	24.0	0	BT	0	30.0	0
@5899__1966262	030	B	06/05/1966	22:00	101.6000	9.9000	0	46.0	0	BT	0	29.7	0
@5899__1966262	030	B	06/05/1966	22:00	101.6000	9.9000	0	49.0	0	BT	0	28.4	0
@5899__1966262	030	B	06/05/1966	22:00	101.6000	9.9000	0	54.0	0	BT	0	28.3	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	0.0	0	BT	0	30.0	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	43.0	0	BT	0	29.8	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	46.0	0	BT	0	29.6	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	49.0	0	BT	0	29.7	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	52.0	0	BT	0	28.8	0
@5899__1966262	031	B	06/05/1966	22:04	101.6000	9.7000	0	55.0	0	BT	0	28.7	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	0.0	0	BT	0	30.0	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	38.0	0	BT	0	30.0	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	44.0	0	BT	0	30.6	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	45.0	0	BT	0	29.9	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	48.0	0	BT	0	29.5	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	50.0	0	BT	0	28.8	0
@5899__1966262	032	B	06/05/1966	23:00	101.6000	9.6000	0	55.0	0	BT	0	28.8	0
@5899__1966262	033	B	06/05/1966	23:04	101.6000	9.5000	0	0.0	0	BT	0	30.0	0
@5899__1966262	033	B	06/05/1966	23:04	101.6000	9.5000	0	36.0	0	BT	0	29.9	0
@5899__1966262	033	B	06/05/1966	23:04	101.6000	9.5000	0	39.0	0	BT	0	29.3	0
@5899__1966262	033	B	06/05/1966	23:04	101.6000	9.5000	0	44.0	0	BT	0	28.7	0
@5899__1966262	033	B	06/05/1966	23:04	101.6000	9.5000	0	55.0	0	BT	0	28.8	0
@5899__1966262	034	B	06/06/1966	00:00	101.6000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	034	B	06/06/1966	00:00	101.6000	9.4000	0	31.0	0	BT	0	30.0	0
@5899__1966262	034	B	06/06/1966	00:00	101.6000	9.4000	0	36.0	0	BT	0	29.1	0
@5899__1966262	034	B	06/06/1966	00:00	101.6000	9.4000	0	41.0	0	BT	0	28.8	0
@5899__1966262	034	B	06/06/1966	00:00	101.6000	9.4000	0	55.0	0	BT	0	28.8	0
@5899__1966262	035	B	06/06/1966	00:04	101.6000	9.4000	0	0.0	0	BT	0	29.8	0
@5899__1966262	035	B	06/06/1966	00:04	101.6000	9.4000	0	32.0	0	BT	0	29.7	0
@5899__1966262	035	B	06/06/1966	00:04	101.6000	9.4000	0	36.0	0	BT	0	28.9	0
@5899__1966262	035	B	06/06/1966	00:04	101.6000	9.4000	0	40.0	0	BT	0	28.4	0
@5899__1966262	035	B	06/06/1966	00:04	101.6000	9.4000	0	67.0	0	BT	0	28.4	0
@5899__1966262	036	B	06/06/1966	01:00	101.6000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	036	B	06/06/1966	01:00	101.6000	9.4000	0	32.0	0	BT	0	30.0	0
@5899__1966262	036	B	06/06/1966	01:00	101.6000	9.4000	0	37.0	0	BT	0	29.1	0
@5899__1966262	036	B	06/06/1966	01:00	101.6000	9.4000	0	41.0	0	BT	0	28.8	0
@5899__1966262	036	B	06/06/1966	01:00	101.6000	9.4000	0	55.0	0	BT	0	28.7	0
@5899__1966262	037	B	06/06/1966	01:04	101.6000	9.4000	0	0.0	0	BT	0	30.0	0
@5899__1966262	037	B	06/06/1966	01:04	101.6000	9.4000	0	28.0	0	BT	0	30.0	0
@5899__1966262	037	B	06/06/1966	01:04	101.6000	9.4000	0	30.0	0	BT	0	28.9	0
@5899__1966262	037	B	06/06/1966	01:04	101.6000	9.4000	0	33.0	0	BT	0	28.4	0
@5899__1966262	037	B	06/06/1966	01:04	101.6000	9.4000	0	49.0	0	BT	0	28.3	0
@5899__1966262	038	B	06/06/1966	02:04	101.7000	9.2000	0	0.0	0	BT	0	30.0	0
@5899__1966262	038	B	06/06/1966	02:04	101.7000	9.2000	0	32.0	0	BT	0	30.0	0
@5899__1966262	038	B	06/06/1966	02:04	101.7000	9.2000	0	37.0	0	BT	0	29.2	0
@5899__1966262	038	B	06/06/1966	02:04	101.7000	9.2000	0	41.0	0	BT	0	28.8	0
@5899__1966262	038	B	06/06/1966	02:04	101.7000	9.2000	0	55.0	0	BT	0	28.8	0
@5899__1966262	039	B	06/06/1966	03:04	101.8000	9.0000	0	0.0	0	BT	0	30.0	0
@5899__1966262	039	B	06/06/1966	03:04	101.8000	9.0000	0	28.0	0	BT	0	30.1	0
@5899__1966262	039	B	06/06/1966	03:04	101.8000	9.0000	0	35.0	0	BT	0	28.5	0
@5899__1966262	039	B	06/06/1966	03:04	101.8000	9.0000	0	46.0	0	BT	0	28.3	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	0.0	0	BT	0	30.5	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	2.0	0	BT	0	30.3	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	34.0	0	BT	0	30.2	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	39.0	0	BT	0	29.7	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	41.0	0	BT	0	28.5	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	45.0	0	BT	0	28.2	0
@5899__1966262	040	B	06/06/1966	04:04	101.9000	8.8000	0	55.0	0	BT	0	28.2	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	0.0	0	BT	0	30.5	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	33.0	0	BT	0	30.5	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	39.0	0	BT	0	30.0	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	42.0	0	BT	0	29.5	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	45.0	0	BT	0	28.2	0
@5899__1966262	041	B	06/06/1966	05:04	102.0000	8.6000	0	53.0	0	BT	0	28.2	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	0.0	0	BT	0	30.5	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	39.0	0	BT	0	30.5	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	41.0	0	BT	0	30.3	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	45.0	0	BT	0	29.5	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	47.0	0	BT	0	28.2	0
@5899__1966262	042	B	06/06/1966	06:04	102.0000	8.4000	0	55.0	0	BT	0	28.1	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	0.0	0	BT	0	29.9	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	7.0	0	BT	0	29.6	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	37.0	0	BT	0	29.6	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	43.0	0	BT	0	29.5	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	45.0	0	BT	0	27.5	0
@5899__1966262	043	B	06/06/1966	06:07	102.0000	8.3000	0	73.0	0	BT	0	27.4	0
@5899__1966262	044	B	06/06/1966	07:04	102.1000	8.2000	0	0.0	0	BT	0	30.8	0
@5899__1966262	044	B	06/06/1966	07:04	102.1000	8.2000	0	4.0	0	BT	0	30.5	0
@5899__1966262	044	B	06/06/1966	07:04	102.1000	8.2000	0	45.0	0	BT	0	30.5	
@5899__1966262	044	B	06/06/1966	07:04	102.1000	8.2000	0	48.0	0	BT	0	28.4	
@5899__1966262	044	B	06/06/1966	07:04	102.1000	8.2000	0	55.0	0	BT	0	28.3	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	0.0	0	BT	0	30.7	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	6.0	0	BT	0	30.6	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	9.0	0	BT	0	30.5	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	43.0	0	BT	0	30.0	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	51.0	0	BT	0	29.1	0
@5899__1966262	045	B	06/06/1966	08:04	102.2000	8.0000	0	55.0	0	BT	0	29.1	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	0.0	0	BT	0	30.7	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	6.0	0	BT	0	30.5	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	41.0	0	BT	0	30.3	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	45.0	0	BT	0	29.8	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	48.0	0	BT	0	29.1	0
@5899__1966262	046	B	06/06/1966	09:04	102.3000	7.8000	0	51.0	0	BT	0	29.1	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	0.0	0	BT	0	30.3	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	9.0	0	BT	0	30.3	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	12.0	0	BT	0	30.0	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	40.0	0	BT	0	29.8	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	43.0	0	BT	0	28.9	0
@5899__1966262	047	B	06/06/1966	10:07	102.3000	7.6000	0	72.0	0	BT	0	28.8	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	0.0	0	BT	0	29.9	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	6.0	0	BT	0	29.6	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	24.0	0	BT	0	29.4	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	38.0	0	BT	0	29.1	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	41.0	0	BT	0	28.5	0
@5899__1966262	048	B	06/06/1966	11:04	102.4000	7.5000	0	52.0	0	BT	0	28.3	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	0.0	0	BT	0	30.5	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	6.0	0	BT	0	30.5	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	8.0	0	BT	0	30.2	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	21.0	0	BT	0	30.1	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	24.0	0	BT	0	30.0	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	32.0	0	BT	0	29.9	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	35.0	0	BT	0	29.5	0
@5899__1966262	049	B	06/06/1966	12:04	102.5000	7.3000	0	54.0	0	BT	0	29.4	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	0.0	0	BT	0	30.5	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	18.0	0	BT	0	30.2	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	22.0	0	BT	0	30.0	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	29.0	0	BT	0	29.9	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	34.0	0	BT	0	29.5	0
@5899__1966262	050	B	06/06/1966	13:04	102.6000	7.1000	0	54.0	0	BT	0	29.4	0
@5899__1966262	051	B	06/06/1966	14:04	102.7000	7.0000	0	0.0	0	BT	0	30.7	0
@5899__1966262	051	B	06/06/1966	14:04	102.7000	7.0000	0	7.0	0	BT	0	30.5	0
@5899__1966262	051	B	06/06/1966	14:04	102.7000	7.0000	0	24.0	0	BT	0	30.0	0
@5899__1966262	051	B	06/06/1966	14:04	102.7000	7.0000	0	35.0	0	BT	0	29.0	0
@5899__1966262	051	B	06/06/1966	14:04	102.7000	7.0000	0	51.0	0	BT	0	28.9	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	0.0	0	BT	0	30.5	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	6.0	0	BT	0	30.6	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	7.0	0	BT	0	30.5	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	18.0	0	BT	0	30.3	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	25.0	0	BT	0	30.0	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	27.0	0	BT	0	29.5	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	32.0	0	BT	0	29.3	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	36.0	0	BT	0	28.8	0
@5899__1966262	052	B	06/06/1966	14:09	102.7000	7.0000	0	49.0	0	BT	0	28.6	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	0.0	0	BT	0	30.3	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	7.0	0	BT	0	30.2	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	15.0	0	BT	0	30.2	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	23.0	0	BT	0	30.0	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	30.0	0	BT	0	28.9	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	32.0	0	BT	0	27.8	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	34.0	0	BT	0	27.2	0
@5899__1966262	053	B	06/06/1966	16:04	102.8000	6.7000	0	48.0	0	BT	0	27.1	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	0.0	0	BT	0	30.2	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	24.0	0	BT	0	30.0	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	28.0	0	BT	0	29.7	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	34.0	0	BT	0	27.7	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	41.0	0	BT	0	26.7	0
@5899__1966262	054	B	06/06/1966	17:04	102.9000	6.5000	0	45.0	0	BT	0	26.6	0
@5899__1966262	055	B	06/06/1966	18:04	103.0000	6.3000	0	0.0	0	BT	0	30.2	0
@5899__1966262	055	B	06/06/1966	18:04	103.0000	6.3000	0	25.0	0	BT	0	30.0	0
@5899__1966262	055	B	06/06/1966	18:04	103.0000	6.3000	0	29.0	0	BT	0	29.4	0
@5899__1966262	055	B	06/06/1966	18:04	103.0000	6.3000	0	36.0	0	BT	0	26.5	0
@5899__1966262	055	B	06/06/1966	18:04	103.0000	6.3000	0	47.0	0	BT	0	26.3	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	0.0	0	BT	0	30.0	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	26.0	0	BT	0	29.9	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	30.0	0	BT	0	29.3	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	32.0	0	BT	0	27.8	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	39.0	0	BT	0	26.1	0
@5899__1966262	056	B	06/06/1966	18:07	103.0000	6.3000	0	53.0	0	BT	0	26.1	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	0.0	0	BT	0	30.0	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	25.0	0	BT	0	29.9	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	30.0	0	BT	0	28.3	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	31.0	0	BT	0	27.9	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	37.0	0	BT	0	26.2	0
@5899__1966262	057	B	06/06/1966	19:04	103.0000	6.3000	0	49.0	0	BT	0	26.1	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	0.0	0	BT	0	30.0	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	21.0	0	BT	0	29.9	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	23.0	0	BT	0	29.5	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	26.0	0	BT	0	29.2	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	28.0	0	BT	0	28.0	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	32.0	0	BT	0	27.3	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	36.0	0	BT	0	26.1	0
@5899__1966262	058	B	06/06/1966	20:04	103.1000	6.1000	0	39.0	0	BT	0	26.0	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	0.0	0	BT	0	30.0	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	15.0	0	BT	0	30.0	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	20.0	0	BT	0	29.8	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	23.0	0	BT	0	29.1	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	25.0	0	BT	0	28.8	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	30.0	0	BT	0	28.3	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	34.0	0	BT	0	27.9	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	38.0	0	BT	0	25.7	0
@5899__1966262	059	B	06/06/1966	21:04	103.2000	5.8000	0	45.0	0	BT	0	25.6	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	0.0	0	BT	0	30.0	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	13.0	0	BT	0	30.0	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	16.0	0	BT	0	29.9	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	17.0	0	BT	0	29.5	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	24.0	0	BT	0	29.4	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	28.0	0	BT	0	29.3	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	29.0	0	BT	0	28.7	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	30.0	0	BT	0	28.3	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	35.0	0	BT	0	28.2	
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	37.0	0	BT	0	26.1	
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	40.0	0	BT	0	25.5	0
@5899__1966262	060	B	06/06/1966	22:07	103.3000	5.6000	0	54.0	0	BT	0	25.5	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	0.0	0	BT	0	30.0	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	13.0	0	BT	0	30.0	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	14.0	0	BT	0	29.9	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	22.0	0	BT	0	29.9	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	25.0	0	BT	0	29.6	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	28.0	0	BT	0	28.8	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	37.0	0	BT	0	25.7	0
@5899__1966262	061	B	06/06/1966	23:04	103.3000	5.5000	0	41.0	0	BT	0	25.6	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	0.0	0	BT	0	30.1	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	17.0	0	BT	0	30.0	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	21.0	0	BT	0	29.6	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	27.0	0	BT	0	29.1	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	31.0	0	BT	0	28.8	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	36.0	0	BT	0	25.6	0
@5899__1966262	062	B	06/07/1966	00:04	103.4000	5.3000	0	45.0	0	BT	0	25.6	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	0.0	0	BT	0	30.0	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	14.0	0	BT	0	30.0	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	17.0	0	BT	0	29.7	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	24.0	0	BT	0	29.4	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	27.0	0	BT	0	28.9	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	31.0	0	BT	0	28.3	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	35.0	0	BT	0	26.8	0
@5899__1966262	063	B	06/07/1966	01:04	103.5000	5.1000	0	37.0	0	BT	0	26.4	0
@5944__1959263	001	B	10/06/1959	00:04	104.9700	5.7000	0	0.0	0	BT	0	31.7	0
@5944__1959263	001	B	10/06/1959	00:04	104.9700	5.7000	0	55.0	0	BT	0	31.8	0
@606___1997264	001	B	04/14/1997	21:57	104.7500	9.9833	0	0.0	0	BX	0	29.5	0
@606___1997264	001	B	04/14/1997	21:57	104.7500	9.9833	0	164.0	0	BX	0	15.9	
@606___1997264	001	B	04/14/1997	21:57	104.7500	9.9833	0	168.0	0	BX	0	11.7	
@626___1965265	001	B	05/20/1965	02:19	104.9200	7.6300	0	0.0	0	BT	0	30.6	0
@626___1965265	001	B	05/20/1965	02:19	104.9200	7.6300	0	5.0	0	BT	0	30.7	0
@626___1965265	001	B	05/20/1965	02:19	104.9200	7.6300	0	10.0	0	BT	0	30.2	0
@626___1965265	001	B	05/20/1965	02:19	104.9200	7.6300	0	15.0	0	BT	0	29.0	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	0.0	0	BT	0	30.7	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	5.0	0	BT	0	30.7	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	10.0	0	BT	0	30.6	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	15.0	0	BT	0	29.5	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	20.0	0	BT	0	28.4	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	25.0	0	BT	0	27.7	0
@626___1965265	002	B	05/20/1965	06:00	104.8000	7.6300	0	30.0	0	BT	0	27.6	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	0.0	0	BT	0	30.7	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	5.0	0	BT	0	30.9	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	10.0	0	BT	0	30.3	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	15.0	0	BT	0	28.9	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	20.0	0	BT	0	28.4	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	25.0	0	BT	0	28.4	0
@626___1965265	003	B	05/20/1965	08:00	104.6200	7.8000	0	30.0	0	BT	0	28.4	0
@626___1965265	004	B	05/20/1965	12:00	104.4200	8.1000	0	0.0	0	BT	0	30.7	0
@626___1965265	004	B	05/20/1965	12:00	104.4200	8.1000	0	5.0	0	BT	0	30.7	0
@626___1965265	004	B	05/20/1965	12:00	104.4200	8.1000	0	10.0	0	BT	0	30.7	0
@626___1965265	004	B	05/20/1965	12:00	104.4200	8.1000	0	15.0	0	BT	0	29.9	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	0.0	0	BT	4	30.4	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	5.0	0	BT	4	30.4	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	10.0	0	BT	4	30.3	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	15.0	0	BT	4	29.2	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	20.0	0	BT	4	28.2	0
@626___1965265	005	B	05/20/1965	14:06	104.4700	7.1000	0	25.0	0	BT	4	27.4	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	0.0	0	BT	0	30.4	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	5.0	0	BT	0	30.4	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	10.0	0	BT	0	30.4	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	15.0	0	BT	0	30.3	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	20.0	0	BT	0	28.4	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	25.0	0	BT	0	27.7	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	30.0	0	BT	0	27.5	0
@626___1965265	006	B	05/20/1965	16:00	104.1000	7.1000	0	35.0	0	BT	0	27.5	0
@626___1965265	007	B	05/20/1965	18:00	102.9700	8.0000	0	0.0	0	BT	4	30.4	0
@626___1965265	007	B	05/20/1965	18:00	102.9700	8.0000	0	5.0	0	BT	4	30.4	0
@626___1965265	007	B	05/20/1965	18:00	102.9700	8.0000	0	10.0	0	BT	4	30.5	0
@626___1965265	007	B	05/20/1965	18:00	102.9700	8.0000	0	15.0	0	BT	4	29.7	0
@626___1965265	007	B	05/20/1965	18:00	102.9700	8.0000	0	20.0	0	BT	4	29.6	0
@626___1965265	008	B	05/20/1965	20:00	102.7000	8.2200	0	0.0	0	BT	0	30.6	0
@626___1965265	008	B	05/20/1965	20:00	102.7000	8.2200	0	5.0	0	BT	0	30.6	0
@626___1965265	008	B	05/20/1965	20:00	102.7000	8.2200	0	10.0	0	BT	0	30.7	0
@626___1965265	008	B	05/20/1965	20:00	102.7000	8.2200	0	15.0	0	BT	0	30.4	0
@626___1965265	009	B	05/20/1965	22:00	102.6000	8.4000	0	0.0	0	BT	0	29.8	0
@626___1965265	009	B	05/20/1965	22:00	102.6000	8.4000	0	5.0	0	BT	0	29.8	0
@626___1965265	009	B	05/20/1965	22:00	102.6000	8.4000	0	10.0	0	BT	0	29.7	0
@626___1965265	009	B	05/20/1965	22:00	102.6000	8.4000	0	15.0	0	BT	0	29.5	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	0.0	0	BT	0	29.8	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	5.0	0	BT	0	29.8	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	10.0	0	BT	0	30.3	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	15.0	0	BT	0	30.4	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	20.0	0	BT	0	29.5	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	25.0	0	BT	0	28.4	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	30.0	0	BT	0	27.8	0
@626___1965265	010	B	05/21/1965	00:04	102.4000	8.7200	0	35.0	0	BT	0	27.3	0
@626___1965266	001	B	07/15/1965	00:15	100.0000	5.0000	0	0.0	0	BT	0	29.6	0
@626___1965266	001	B	07/15/1965	00:15	100.0000	5.0000	0	5.0	0	BT	0	29.6	0
@626___1965266	001	B	07/15/1965	00:15	100.0000	5.0000	0	10.0	0	BT	0	29.7	0
@626___1965266	001	B	07/15/1965	00:15	100.0000	5.0000	0	15.0	0	BT	0	29.7	0
@626___1965266	001	B	07/15/1965	00:15	100.0000	5.0000	0	20.0	0	BT	0	29.7	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	0.0	0	BT	8	28.9	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	5.0	0	BT	8	28.9	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	10.0	0	BT	8	28.8	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	15.0	0	BT	8	27.4	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	20.0	0	BT	8	26.9	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	25.0	0	BT	8	26.8	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	30.0	0	BT	8	26.6	0
@626___1968267	001	B	04/10/1968	00:00	102.9200	7.5800	0	35.0	0	BT	8	26.2	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	0.0	0	BT	0	28.6	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	5.0	0	BT	0	28.5	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	10.0	0	BT	0	28.4	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	15.0	0	BT	0	28.4	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	20.0	0	BT	0	28.4	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	25.0	0	BT	0	28.3	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	30.0	0	BT	0	27.2	0
@626___1968267	002	B	04/10/1968	05:30	104.4700	6.7500	0	35.0	0	BT	0	26.8	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	0.0	0	BT	0	29.1	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	5.0	0	BT	0	29.1	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	10.0	0	BT	0	29.1	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	15.0	0	BT	0	28.9	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	20.0	0	BT	0	28.9	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	25.0	0	BT	0	28.7	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	30.0	0	BT	0	28.1	0
@626___1968267	003	B	04/10/1968	21:45	102.6000	8.4700	0	35.0	0	BT	0	27.7	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	0.0	0	BT	0	28.9	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	5.0	0	BT	0	28.9	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	10.0	0	BT	0	28.8	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	15.0	0	BT	0	28.7	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	20.0	0	BT	0	28.6	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	25.0	0	BT	0	28.5	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	30.0	0	BT	0	28.3	0
@626___1968267	004	B	04/11/1968	01:30	102.3700	9.1000	0	35.0	0	BT	0	28.0	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	0.0	0	BT	0	29.2	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	5.0	0	BT	0	28.6	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	10.0	0	BT	0	28.5	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	15.0	0	BT	0	28.5	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	20.0	0	BT	0	28.4	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	25.0	0	BT	0	28.4	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	30.0	0	BT	0	28.4	0
@626___1968267	005	B	04/11/1968	05:45	102.1000	9.7300	0	35.0	0	BT	0	28.4	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	0.0	0	BT	0	28.9	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	5.0	0	BT	0	28.9	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	10.0	0	BT	0	28.9	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	15.0	0	BT	0	28.9	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	20.0	0	BT	0	28.8	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	25.0	0	BT	0	28.3	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	30.0	0	BT	0	27.2	0
@626___1970268	001	B	06/13/1970	00:57	103.6700	5.9800	0	35.0	0	BT	0	26.1	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	0.0	0	BT	0	29.2	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	5.0	0	BT	0	29.2	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	10.0	0	BT	0	29.0	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	15.0	0	BT	0	28.9	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	20.0	0	BT	0	28.9	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	25.0	0	BT	0	27.8	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	30.0	0	BT	0	25.9	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	35.0	0	BT	0	23.2	0
@626___1970268	002	B	06/13/1970	04:00	103.4500	5.5800	0	40.0	0	BT	0	23.0	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	0.0	0	BT	0	29.0	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	5.0	0	BT	0	29.0	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	10.0	0	BT	0	28.8	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	15.0	0	BT	0	28.3	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	20.0	0	BT	0	28.1	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	25.0	0	BT	0	27.8	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	30.0	0	BT	0	27.3	0
@626___1970268	003	B	06/13/1970	08:00	103.7800	5.3300	0	35.0	0	BT	0	27.0	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	0.0	0	BT	0	28.9	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	5.0	0	BT	0	28.9	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	10.0	0	BT	0	28.8	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	15.0	0	BT	0	28.7	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	20.0	0	BT	0	28.7	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	25.0	0	BT	0	28.7	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	30.0	0	BT	0	28.6	0
@626___1970268	004	B	06/13/1970	12:10	104.3500	5.2500	0	35.0	0	BT	0	28.4	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	0.0	0	BT	0	28.9	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	5.0	0	BT	0	28.9	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	10.0	0	BT	0	28.8	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	15.0	0	BT	0	28.8	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	20.0	0	BT	0	28.8	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	25.0	0	BT	0	28.6	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	30.0	0	BT	0	28.1	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	35.0	0	BT	0	27.6	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	40.0	0	BT	0	26.4	0
@626___1970268	005	B	06/13/1970	16:00	104.8000	5.3700	0	45.0	0	BT	0	26.1	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	0.0	0	BT	0	28.7	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	5.0	0	BT	0	28.7	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	10.0	0	BT	0	28.7	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	15.0	0	BT	0	28.7	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	20.0	0	BT	0	28.6	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	25.0	0	BT	0	28.6	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	30.0	0	BT	0	28.6	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	35.0	0	BT	0	28.4	0
@626___1970268	006	B	06/13/1970	20:00	104.0000	5.3500	0	40.0	0	BT	0	27.5	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	0.0	0	BT	0	29.0	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	5.0	0	BT	0	29.0	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	10.0	0	BT	0	28.9	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	15.0	0	BT	0	28.9	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	20.0	0	BT	0	28.7	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	25.0	0	BT	0	27.7	0
@626___1970268	007	B	06/14/1970	00:31	103.7300	5.5200	0	30.0	0	BT	0	27.2	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	0.0	0	BT	0	28.9	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	5.0	0	BT	0	28.9	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	10.0	0	BT	0	28.8	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	15.0	0	BT	0	28.7	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	20.0	0	BT	0	28.5	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	25.0	0	BT	0	28.1	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	30.0	0	BT	0	27.5	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	35.0	0	BT	0	27.3	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	40.0	0	BT	0	26.9	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	45.0	0	BT	0	24.0	0
@626___1970268	008	B	06/14/1970	05:57	103.7700	5.4300	0	50.0	0	BT	0	23.2	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	0.0	0	BT	0	29.1	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	5.0	0	BT	0	29.1	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	10.0	0	BT	0	28.9	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	15.0	0	BT	0	28.7	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	20.0	0	BT	0	28.6	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	25.0	0	BT	0	28.3	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	30.0	0	BT	0	27.9	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	35.0	0	BT	0	27.3	0
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	40.0	0	BT	0	26.8	
@626___1970268	009	B	06/14/1970	08:30	103.6200	5.5000	0	45.0	0	BT	0	23.2	
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	0.0	0	BT	0	28.9	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	5.0	0	BT	0	28.9	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	10.0	0	BT	0	28.9	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	15.0	0	BT	0	28.8	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	20.0	0	BT	0	28.8	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	25.0	0	BT	0	28.8	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	30.0	0	BT	0	28.8	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	35.0	0	BT	0	28.7	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	40.0	0	BT	0	28.5	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	45.0	0	BT	0	27.4	0
@626___1970268	010	B	06/14/1970	12:06	104.4200	5.5200	0	50.0	0	BT	0	26.6	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	0.0	0	BT	0	28.9	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	5.0	0	BT	0	28.9	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	10.0	0	BT	0	28.9	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	15.0	0	BT	0	28.9	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	20.0	0	BT	0	28.8	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	25.0	0	BT	0	28.8	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	30.0	0	BT	0	28.8	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	35.0	0	BT	0	28.7	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	40.0	0	BT	0	28.2	0
@626___1970268	011	B	06/14/1970	20:00	104.1700	5.2300	0	45.0	0	BT	0	26.9	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	0.0	0	BT	0	29.9	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	5.0	0	BT	0	28.9	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	10.0	0	BT	0	28.7	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	15.0	0	BT	0	28.6	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	20.0	0	BT	0	28.6	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	25.0	0	BT	0	28.6	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	30.0	0	BT	0	28.5	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	35.0	0	BT	0	28.4	0
@626___1970268	012	B	06/15/1970	04:10	104.2200	5.1700	0	40.0	0	BT	0	28.3	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	0.0	0	BT	0	29.1	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	5.0	0	BT	0	29.1	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	10.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	15.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	20.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	25.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	30.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	35.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	40.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	45.0	0	BT	0	28.9	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	50.0	0	BT	0	28.7	0
@626___1970268	013	B	06/19/1970	04:48	104.9300	5.0000	0	55.0	0	BT	0	27.3	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	0.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	5.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	10.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	15.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	20.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	25.0	0	BT	0	28.8	0
@626___1970268	014	B	06/22/1970	19:30	104.4500	6.2000	0	30.0	0	BT	0	28.7	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	0.0	0	BT	0	28.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	5.0	0	BT	0	28.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	10.0	0	BT	0	28.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	15.0	0	BT	0	28.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	20.0	0	BT	0	28.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	25.0	0	BT	0	28.8	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	30.0	0	BT	0	28.7	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	35.0	0	BT	0	28.4	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	40.0	0	BT	0	26.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	45.0	0	BT	0	25.9	0
@626___1970268	015	B	06/22/1970	23:30	103.6800	5.8800	0	50.0	0	BT	0	25.3	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	0.0	0	BX	0	28.6	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	10.0	0	BX	0	28.6	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	20.0	0	BX	0	28.6	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	30.0	0	BX	0	28.6	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	50.0	0	BX	0	26.7	0
@626___1976269	001	B	07/30/1976	00:48	102.3669	8.4169	0	75.0	0	BX	0	26.6	0
@626___1976270	001	B	08/04/1976	11:00	102.9000	7.0500	0	0.0	0	BX	0	29.04	0
@626___1976270	001	B	08/04/1976	11:00	102.9000	7.0500	0	18.0	0	BX	0	28.99	0
@626___1976270	001	B	08/04/1976	11:00	102.9000	7.0500	0	25.0	0	BX	0	27.57	0
@626___1976270	001	B	08/04/1976	11:00	102.9000	7.0500	0	43.0	0	BX	0	26.73	0
@626___1976270	001	B	08/04/1976	11:00	102.9000	7.0500	0	59.0	0	BX	0	26.68	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	0.0	0	BX	0	30.83	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	4.0	0	BX	0	30.83	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	8.0	0	BX	0	30.50	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	18.0	0	BX	0	30.41	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	26.0	0	BX	0	29.73	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	33.0	0	BX	0	29.59	0
@626___1990271	001	B	05/29/1990	10:46	104.4200	5.8200	0	55.0	0	BX	0	29.65	0
@626___1990272	001	B	10/31/1990	08:58	103.4000	5.7833	0	0.0	0	BX	0	28.5	0
@626___1990272	001	B	10/31/1990	08:58	103.4000	5.7833	0	5.0	0	BX	0	29.2	0
@626___1990272	001	B	10/31/1990	08:58	103.4000	5.7833	0	25.0	0	BX	0	29.0	0
@626___1990272	001	B	10/31/1990	08:58	103.4000	5.7833	0	30.0	0	BX	0	28.6	0
@6273__1970273	001	B	08/10/1970	18:42	101.3800	9.7200	0	0.0	0	SD	0	29.41	0	32.38	0	4.40	0
@6273__1970273	001	B	08/10/1970	18:42	101.3800	9.7200	0	10.0	0	SD	0	29.42	0	32.36	0	4.40	0
@6273__1970273	001	B	08/10/1970	18:42	101.3800	9.7200	0	20.0	0	SD	0	29.02	0	32.38	0	4.42	0
@6273__1970273	001	B	08/10/1970	18:42	101.3800	9.7200	0	30.0	0	SD	0	28.84	0	32.39	0	4.43	0
@6273__1970273	001	B	08/10/1970	18:42	101.3800	9.7200	0	60.0	0	SD	0	27.90	0	33.95	0	3.13	0
@6273__1970273	002	B	08/10/1970	21:48	100.9500	9.4300	0	0.0	0	SD	0	29.40	0	32.29	0	4.40	0
@6273__1970273	002	B	08/10/1970	21:48	100.9500	9.4300	0	10.0	0	SD	0	29.26	0	32.38	0	4.40	0
@6273__1970273	002	B	08/10/1970	21:48	100.9500	9.4300	0	20.0	0	SD	0	29.18	0	32.38	0	4.38	0
@6273__1970273	002	B	08/10/1970	21:48	100.9500	9.4300	0	30.0	0	SD	0	28.90	0	32.32	0	4.38	0
@6273__1970273	002	B	08/10/1970	21:48	100.9500	9.4300	0	48.0	0	SD	0	28.16	0	33.89	0	3.40	0
@6273__1970273	003	B	08/11/1970	01:06	100.5300	9.1300	0	0.0	0	SD	0	29.29	0	32.39	0	4.38	0
@6273__1970273	003	B	08/11/1970	01:06	100.5300	9.1300	0	10.0	0	SD	0	29.31	0	32.39	0	4.43	0
@6273__1970273	003	B	08/11/1970	01:06	100.5300	9.1300	0	20.0	0	SD	0	29.30	0	32.94	0	4.36	0
@6273__1970273	003	B	08/11/1970	01:06	100.5300	9.1300	0	28.0	0	SD	0	29.32	0	33.04	0	4.19	0
@6273__1970273	004	B	08/11/1970	04:06	100.1000	8.8300	0	0.0	0	SD	0	30.14	0	32.52	0	4.29	0
@6273__1970273	004	B	08/11/1970	04:06	100.1000	8.8300	0	10.0	0	SD	0	29.66	0	33.03	0	4.15	0
@6273__1970273	004	B	08/11/1970	04:06	100.1000	8.8300	0	15.0	0	SD	0	29.54	0	33.19	0	3.74	0
@6273__1970273	005	B	08/16/1970	02:12	100.6500	7.7300	0	0.0	0	SD	0	28.86	0	32.75	0	4.04	0
@6273__1970273	005	B	08/16/1970	02:12	100.6500	7.7300	0	10.0	0	SD	0	28.91	0	32.79	0	4.11	0
@6273__1970273	005	B	08/16/1970	02:12	100.6500	7.7300	0	20.0	0	SD	0	28.90	0	32.77	0	3.99	0
@6273__1970273	006	B	08/16/1970	05:18	101.0800	8.0200	0	0.0	0	SD	0	28.70	0	32.41	0	4.33	0
@6273__1970273	006	B	08/16/1970	05:18	101.0800	8.0200	0	9.0	0	SD	0	28.75	0	32.41	0	4.34	0
@6273__1970273	006	B	08/16/1970	05:18	101.0800	8.0200	0	18.0	0	SD	0	28.76	0	32.41	0	4.30	0
@6273__1970273	006	B	08/16/1970	05:18	101.0800	8.0200	0	28.0	0	SD	0	28.40	0	32.72	0	4.13	0
@6273__1970273	006	B	08/16/1970	05:18	101.0800	8.0200	0	35.0	0	SD	0	27.75	0	33.86	0	3.26	0
@6273__1970273	007	B	08/16/1970	08:30	101.4800	8.3200	0	0.0	0	SD	0	28.76	0	32.38	0	4.30	0
@6273__1970273	007	B	08/16/1970	08:30	101.4800	8.3200	0	9.0	0	SD	0	28.78	0	32.34	0	4.29	0
@6273__1970273	007	B	08/16/1970	08:30	101.4800	8.3200	0	18.0	0	SD	0	28.78	0	32.38	0	4.24	0
@6273__1970273	007	B	08/16/1970	08:30	101.4800	8.3200	0	26.0	0	SD	0	28.62	0	32.92	0	4.20	0
@6273__1970273	007	B	08/16/1970	08:30	101.4800	8.3200	0	44.0	0	SD	0	25.57	0	34.00	0	3.70	0
@6273__1970273	008	B	08/16/1970	11:42	101.9000	8.6500	0	0.0	0	SD	0	28.70	0	32.29	0	4.31	0
@6273__1970273	008	B	08/16/1970	11:42	101.9000	8.6500	0	8.0	0	SD	0	28.72	0	32.36	0	4.31	0
@6273__1970273	008	B	08/16/1970	11:42	101.9000	8.6500	0	17.0	0	SD	0	28.76	0	32.36	0	4.30	0
@6273__1970273	008	B	08/16/1970	11:42	101.9000	8.6500	0	25.0	0	SD	0	28.74	0	32.39	0	4.30	0
@6273__1970273	008	B	08/16/1970	11:42	101.9000	8.6500	0	51.0	0	SD	0	25.08	0	34.04	0	3.49	0
@6273__1970273	009	B	08/21/1970	00:18	101.7000	6.9300	0	0.0	0	SD	0	29.00	0	32.29	0	4.36	0
@6273__1970273	009	B	08/21/1970	00:18	101.7000	6.9300	0	10.0	0	SD	0	29.01	0	32.41	0	4.41	0
@6273__1970273	009	B	08/21/1970	00:18	101.7000	6.9300	0	20.0	0	SD	0	28.93	0	32.43	0	4.41	0
@6273__1970273	009	B	08/21/1970	00:18	101.7000	6.9300	0	30.0	0	SD	0	27.32	0	33.11	0	3.90	0
@6273__1970273	009	B	08/21/1970	00:18	101.7000	6.9300	0	40.0	0	SD	0	26.68	0	33.51	0	3.65	0
@6273__1970273	010	B	08/21/1970	04:48	102.1300	7.2300	0	0.0	0	SD	0	28.84	0	32.39	0	4.37	0
@6273__1970273	010	B	08/21/1970	04:48	102.1300	7.2300	0	10.0	0	SD	0	28.56	0	32.41	0	4.38	0
@6273__1970273	010	B	08/21/1970	04:48	102.1300	7.2300	0	20.0	0	SD	0	28.52	0	32.43	0	4.38	0
@6273__1970273	010	B	08/21/1970	04:48	102.1300	7.2300	0	30.0	0	SD	0	28.50	0	32.45	0	4.36	0
@6273__1970273	010	B	08/21/1970	04:48	102.1300	7.2300	0	40.0	0	SD	0	27.56	0	33.04	0	3.87	0
@6273__1970273	011	B	08/21/1970	07:54	102.5500	7.5500	0	0.0	0	SD	0	28.92	0	32.38	0	4.38	0
@6273__1970273	011	B	08/21/1970	07:54	102.5500	7.5500	0	10.0	0	SD	0	28.56	0	32.38	0	4.33	0
@6273__1970273	011	B	08/21/1970	07:54	102.5500	7.5500	0	19.0	0	SD	0	28.48	0	32.43	0	4.32	0
@6273__1970273	011	B	08/21/1970	07:54	102.5500	7.5500	0	29.0	0	SD	0	28.48	0	32.47	0	4.32	0
@6273__1970273	011	B	08/21/1970	07:54	102.5500	7.5500	0	58.0	0	SD	0	25.86	0	33.86	0	3.46	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	0.0	0	SD	0	28.61	0	32.48	0	4.41	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	10.0	0	SD	0	28.44	0	32.48	0	4.41	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	20.0	0	SD	0	28.30	0	32.56	0	4.41	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	30.0	0	SD	0	28.11	0	32.56	0	4.38	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	49.0	0	SD	0	25.80	0	33.86	0	3.48	0
@6273__1970273	012	B	08/21/1970	11:00	102.9500	7.8500	0	59.0	0	SD	0	25.78	0	33.86	0	3.40	0
@6273__1970273	013	B	08/21/1970	14:12	103.3800	8.1500	0	0.0	0	SD	0	28.23	0	31.98	0	4.46	0
@6273__1970273	013	B	08/21/1970	14:12	103.3800	8.1500	0	10.0	0	SD	0	28.20	0	32.03	0	4.50	0
@6273__1970273	013	B	08/21/1970	14:12	103.3800	8.1500	0	20.0	0	SD	0	28.03	0	32.03	0	4.50	0
@6273__1970273	013	B	08/21/1970	14:12	103.3800	8.1500	0	30.0	0	SD	0	27.13	0	33.49	0	4.00	0
@6273__1970273	013	B	08/21/1970	14:12	103.3800	8.1500	0	50.0	0	SD	0	26.97	0	33.57	0	3.87	0
@6273__1970273	014	B	08/22/1970	03:06	103.1200	9.4800	0	0.0	0	SD	0	28.66	0	30.88	0	4.48	0
@6273__1970273	014	B	08/22/1970	03:06	103.1200	9.4800	0	10.0	0	SD	0	28.22	0	30.86	0	4.52	0
@6273__1970273	014	B	08/22/1970	03:06	103.1200	9.4800	0	20.0	0	SD	0	28.20	0	30.88	0	4.41	0
@6273__1970273	014	B	08/22/1970	03:06	103.1200	9.4800	0	30.0	0	SD	0	28.04	0	33.29	0	3.53	0
@6273__1970273	014	B	08/22/1970	03:06	103.1200	9.4800	0	45.0	0	SD	0	27.48	0	33.61	0	3.53	0
@6273__1970273	015	B	08/22/1970	06:18	102.7000	9.2000	0	0.0	0	SD	0	29.01	0	32.50	0	4.50	0
@6273__1970273	015	B	08/22/1970	06:18	102.7000	9.2000	0	10.0	0	SD	0	28.48	0	32.54	0	4.73	0
@6273__1970273	015	B	08/22/1970	06:18	102.7000	9.2000	0	20.0	0	SD	0	28.30	0	32.54	0	4.60	0
@6273__1970273	015	B	08/22/1970	06:18	102.7000	9.2000	0	30.0	0	SD	0	28.26	0	32.68	0	4.57	0
@6273__1970273	015	B	08/22/1970	06:18	102.7000	9.2000	0	60.0	0	SD	0	27.02	0	33.70	0	3.91	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	0.0	0	SD	0	28.98	0	32.45	0	4.48	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	10.0	0	SD	0	28.33	0	32.56	0	4.50	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	20.0	0	SD	0	28.22	0	32.68	0	4.50	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	29.0	0	SD	0	28.16	0	32.68	0	4.41	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	49.0	0	SD	0	27.03	0	33.54	0	3.75	0
@6273__1970273	016	B	08/22/1970	09:18	102.3000	8.9000	0	64.0	0	SD	0	26.58	0	33.69	0	3.56	0
@6273__1970273	017	B	08/22/1970	17:18	103.8000	8.4500	0	0.0	0	SD	0	28.18	0	32.04	0	4.58	0
@6273__1970273	017	B	08/22/1970	17:18	103.8000	8.4500	0	10.0	0	SD	0	28.10	0	32.11	0	4.58	0
@6273__1970273	017	B	08/22/1970	17:18	103.8000	8.4500	0	20.0	0	SD	0	28.03	0	32.41	0	4.51	0
@6273__1970273	017	B	08/22/1970	17:18	103.8000	8.4500	0	27.0	0	SD	0	28.02	0	32.48	0	4.26	0
@6273__1970273	018	B	08/22/1970	20:30	104.2200	8.7500	0	0.0	0	SD	0	28.19	0	32.00	0	4.52	0
@6273__1970273	018	B	08/22/1970	20:30	104.2200	8.7500	0	10.0	0	SD	0	28.12	0	32.00	0	4.44	0
@6273__1970273	018	B	08/22/1970	20:30	104.2200	8.7500	0	23.0	0	SD	0	28.10	0	32.18	0	4.07	0
@6273__1970273	019	B	08/27/1970	07:36	102.8000	6.2700	0	0.0	0	SD	0	29.66	0	32.18	0	4.61	0
@6273__1970273	019	B	08/27/1970	07:36	102.8000	6.2700	0	10.0	0	SD	0	28.94	0	32.57	0	4.69	0
@6273__1970273	019	B	08/27/1970	07:36	102.8000	6.2700	0	20.0	0	SD	0	26.31	0	33.53	0	4.05	0
@6273__1970273	019	B	08/27/1970	07:36	102.8000	6.2700	0	33.0	0	SD	0	26.13	0	33.75	0	3.72	0
@6273__1970273	020	B	08/27/1970	10:36	103.1700	6.5700	0	0.0	0	SD	0	28.93	0	32.79	0	4.52	0
@6273__1970273	020	B	08/27/1970	10:36	103.1700	6.5700	0	10.0	0	SD	0	28.80	0	32.79	0	4.54	0
@6273__1970273	020	B	08/27/1970	10:36	103.1700	6.5700	0	20.0	0	SD	0	28.59	0	32.99	0	4.54	0
@6273__1970273	020	B	08/27/1970	10:36	103.1700	6.5700	0	30.0	0	SD	0	27.52	0	33.21	0	4.18	0
@6273__1970273	020	B	08/27/1970	10:36	103.1700	6.5700	0	45.0	0	SD	0	27.28	0	33.24	0	4.01	0
@6273__1970273	021	B	08/27/1970	13:36	103.5700	6.8700	0	0.0	0	SD	0	28.77	0	32.74	0	4.58	0
@6273__1970273	021	B	08/27/1970	13:36	103.5700	6.8700	0	10.0	0	SD	0	28.80	0	32.72	0	4.55	0
@6273__1970273	021	B	08/27/1970	13:36	103.5700	6.8700	0	20.0	0	SD	0	28.49	0	32.88	0	4.51	0
@6273__1970273	021	B	08/27/1970	13:36	103.5700	6.8700	0	30.0	0	SD	0	28.42	0	32.88	0	4.41	0
@6273__1970273	021	B	08/27/1970	13:36	103.5700	6.8700	0	48.0	0	SD	0	28.42	0	32.94	0	4.36	0
@6273__1970273	022	B	08/27/1970	16:42	103.9700	7.1500	0	0.0	0	SD	0	28.66	0	32.81	0	4.56	0
@6273__1970273	022	B	08/27/1970	16:42	103.9700	7.1500	0	10.0	0	SD	0	28.70	0	32.81	0	4.55	0
@6273__1970273	022	B	08/27/1970	16:42	103.9700	7.1500	0	20.0	0	SD	0	28.64	0	32.81	0	4.53	0
@6273__1970273	022	B	08/27/1970	16:42	103.9700	7.1500	0	30.0	0	SD	0	28.55	0	32.81	0	4.46	0
@6273__1970273	022	B	08/27/1970	16:42	103.9700	7.1500	0	44.0	0	SD	0	28.42	0	32.81	0	4.35	0
@6273__1970273	023	B	08/27/1970	19:42	104.3700	7.4500	0	0.0	0	SD	0	28.56	0	32.77	0	4.48	0
@6273__1970273	023	B	08/27/1970	19:42	104.3700	7.4500	0	10.0	0	SD	0	28.60	0	32.81	0	4.48	0
@6273__1970273	023	B	08/27/1970	19:42	104.3700	7.4500	0	19.0	0	SD	0	28.56	0	32.86	0	4.44	0
@6273__1970273	023	B	08/27/1970	19:42	104.3700	7.4500	0	34.0	0	SD	0	28.53	0	32.86	0	4.44	0
@6273__1970273	024	B	08/27/1970	22:48	104.7800	7.7500	0	0.0	0	SD	0	28.34	0	32.68	0	4.51	0
@6273__1970273	024	B	08/27/1970	22:48	104.7800	7.7500	0	10.0	0	SD	0	28.38	0	32.66	0	4.50	0
@6273__1970273	024	B	08/27/1970	22:48	104.7800	7.7500	0	20.0	0	SD	0	28.40	0	32.68	0	4.45	0
@6273__1970273	024	B	08/27/1970	22:48	104.7800	7.7500	0	33.0	0	SD	0	28.36	0	32.68	0	4.44	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	0.0	0	SD	0	28.94	0	32.72	0	4.48	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	10.0	0	SD	0	28.98	0	32.70	0	4.53	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	20.0	0	SD	0	28.98	0	32.70	0	4.50	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	30.0	0	SD	0	28.92	0	32.77	0	4.41	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	49.0	0	SD	0	28.62	0	33.53	0	4.37	0
@6273__1970273	025	B	08/30/1970	14:48	104.6000	5.2300	0	59.0	0	SD	0	25.96	0	33.91	0	3.83	0
@6273__1970273	026	B	08/31/1970	13:00	104.8500	6.7300	0	0.0	0	SD	0	28.85	0	32.74	0	4.51	0
@6273__1970273	026	B	08/31/1970	13:00	104.8500	6.7300	0	10.0	0	SD	0	28.89	0	32.75	0	4.54	0
@6273__1970273	026	B	08/31/1970	13:00	104.8500	6.7300	0	20.0	0	SD	0	28.84	0	32.75	0	4.52	0
@6273__1970273	026	B	08/31/1970	13:00	104.8500	6.7300	0	30.0	0	SD	0	28.78	0	32.77	0	4.47	0
@6273__1970273	026	B	08/31/1970	13:00	104.8500	6.7300	0	50.0	0	SD	0	28.72	0	32.74	0	4.46	0
@6273__1970273	027	B	08/31/1970	16:06	104.4800	6.4700	0	0.0	0	SD	0	29.02	0	32.66	0	4.48	0
@6273__1970273	027	B	08/31/1970	16:06	104.4800	6.4700	0	10.0	0	SD	0	29.04	0	32.66	0	4.48	0
@6273__1970273	027	B	08/31/1970	16:06	104.4800	6.4700	0	20.0	0	SD	0	29.04	0	32.66	0	4.48	0
@6273__1970273	027	B	08/31/1970	16:06	104.4800	6.4700	0	30.0	0	SD	0	28.96	0	32.66	0	4.49	0
@6273__1970273	027	B	08/31/1970	16:06	104.4800	6.4700	0	53.0	0	SD	0	28.72	0	32.79	0	4.38	0
@6273__1970273	028	B	08/31/1970	19:12	104.1000	6.2000	0	0.0	0	SD	0	28.95	0	32.65	0	4.52	0
@6273__1970273	028	B	08/31/1970	19:12	104.1000	6.2000	0	10.0	0	SD	0	28.99	0	32.65	0	4.51	0
@6273__1970273	028	B	08/31/1970	19:12	104.1000	6.2000	0	19.0	0	SD	0	28.99	0	32.65	0	4.48	0
@6273__1970273	028	B	08/31/1970	19:12	104.1000	6.2000	0	28.0	0	SD	0	28.78	0	32.90	0	4.45	0
@6273__1970273	028	B	08/31/1970	19:12	104.1000	6.2000	0	50.0	0	SD	0	28.54	0	33.10	0	4.27	0
@6273__1970273	029	B	08/31/1970	22:18	103.7200	5.9300	0	0.0	0	SD	0	28.68	0	32.68	0	4.53	0
@6273__1970273	029	B	08/31/1970	22:18	103.7200	5.9300	0	10.0	0	SD	0	28.72	0	32.65	0	4.52	0
@6273__1970273	029	B	08/31/1970	22:18	103.7200	5.9300	0	19.0	0	SD	0	28.73	0	32.68	0	4.52	0
@6273__1970273	029	B	08/31/1970	22:18	103.7200	5.9300	0	28.0	0	SD	0	28.71	0	32.66	0	4.52	0
@6273__1970273	029	B	08/31/1970	22:18	103.7200	5.9300	0	53.0	0	SD	0	26.89	0	33.53	0	4.07	0
@6273__1971274	001	B	07/25/1971	10:42	100.1000	8.8700	0	0.0	0	SD	0	29.23	0	32.77	0	4.46	0
@6273__1971274	001	B	07/25/1971	10:42	100.1000	8.8700	0	5.0	0	SD	0	29.04	0	32.77	0	4.50	0
@6273__1971274	001	B	07/25/1971	10:42	100.1000	8.8700	0	10.0	0	SD	0	28.60	0	32.77	0	4.50	0
@6273__1971274	001	B	07/25/1971	10:42	100.1000	8.8700	0	16.0	0	SD	0	28.60	0	32.77	0	4.47	0
@6273__1971274	002	B	07/25/1971	14:18	100.4800	9.1500	0	0.0	0	SD	0	29.15	0	32.77	0	4.46	0
@6273__1971274	002	B	07/25/1971	14:18	100.4800	9.1500	0	10.0	0	SD	0	28.87	0	32.81	0	4.47	0
@6273__1971274	002	B	07/25/1971	14:18	100.4800	9.1500	0	20.0	0	SD	0	28.52	0	33.08	0	4.42	0
@6273__1971274	002	B	07/25/1971	14:18	100.4800	9.1500	0	30.0	0	SD	0	28.06	0	33.29	0	4.47	0
@6273__1971274	003	B	07/26/1971	12:36	103.1200	9.4800	0	0.0	0	SD	0	28.44	0	32.43	0	4.40	0
@6273__1971274	003	B	07/26/1971	12:36	103.1200	9.4800	0	10.0	0	SD	0	28.48	0	32.45	0	4.38	0
@6273__1971274	003	B	07/26/1971	12:36	103.1200	9.4800	0	20.0	0	SD	0	28.46	0	32.56	0	4.43	0
@6273__1971274	003	B	07/26/1971	12:36	103.1200	9.4800	0	30.0	0	SD	0	28.34	0	33.29	0	3.76	0
@6273__1971274	003	B	07/26/1971	12:36	103.1200	9.4800	0	43.0	0	SD	0	28.48	0	33.47	0	4.38	0
@6273__1971274	004	B	07/26/1971	16:00	102.7000	9.2000	0	0.0	0	SD	0	28.41	0	32.23	0	4.40	0
@6273__1971274	004	B	07/26/1971	16:00	102.7000	9.2000	0	10.0	0	SD	0	28.43	0	32.61	0	4.38	0
@6273__1971274	004	B	07/26/1971	16:00	102.7000	9.2000	0	20.0	0	SD	0	28.30	0	32.41	0	4.40	0
@6273__1971274	004	B	07/26/1971	16:00	102.7000	9.2000	0	36.0	0	SD	0	27.90	0	33.58	0	3.95	0
@6273__1971274	004	B	07/26/1971	16:00	102.7000	9.2000	0	60.0	0	SD	0	27.63	0	33.53	0	3.74	0
@6273__1971274	005	B	07/26/1971	17:18	100.9200	9.4300	0	0.0	0	SD	4	29.24	0	32.11	0	4.49	0
@6273__1971274	005	B	07/26/1971	17:18	100.9200	9.4300	0	10.0	0	SD	4	29.20	0	32.11	0	4.49	0
@6273__1971274	005	B	07/26/1971	17:18	100.9200	9.4300	0	20.0	0	SD	4	28.92	0	32.27	0	4.56	0
@6273__1971274	005	B	07/26/1971	17:18	100.9200	9.4300	0	30.0	0	SD	4	28.83	0	32.57	0	4.56	0
@6273__1971274	005	B	07/26/1971	17:18	100.9200	9.4300	0	53.0	0	SD	4	27.78	0	33.39	0	3.86	0
@6273__1971274	006	B	07/26/1971	22:18	101.3200	9.7300	0	0.0	0	SD	0	28.36	0	32.04	0	4.53	0
@6273__1971274	006	B	07/26/1971	22:18	101.3200	9.7300	0	10.0	0	SD	0	28.36	0	32.01	0	4.56	0
@6273__1971274	006	B	07/26/1971	22:18	101.3200	9.7300	0	20.0	0	SD	0	28.38	0	31.96	0	4.56	0
@6273__1971274	006	B	07/26/1971	22:18	101.3200	9.7300	0	40.0	0	SD	0	28.36	0	31.96	0	4.53	0
@6273__1971274	006	B	07/26/1971	22:18	101.3200	9.7300	0	60.0	0	SD	0	28.22	0	32.36	0	4.40	0
@6273__1971274	007	B	07/27/1971	01:24	101.4800	8.3200	0	0.0	0	SD	4	28.92	0	32.47	0	4.41	0
@6273__1971274	007	B	07/27/1971	01:24	101.4800	8.3200	0	10.0	0	SD	4	28.95	0	32.54	0	4.38	0
@6273__1971274	007	B	07/27/1971	01:24	101.4800	8.3200	0	20.0	0	SD	4	28.94	0	32.48	0	4.41	0
@6273__1971274	007	B	07/27/1971	01:24	101.4800	8.3200	0	30.0	0	SD	4	28.82	0	32.36	0	4.43	0
@6273__1971274	007	B	07/27/1971	01:24	101.4800	8.3200	0	48.0	0	SD	4	27.79	0	33.28	0	3.66	0
@6273__1971274	008	B	07/27/1971	04:36	101.0800	8.0200	0	0.0	0	SD	0	28.95	0	32.38	0	4.47	0
@6273__1971274	008	B	07/27/1971	04:36	101.0800	8.0200	0	10.0	0	SD	0	28.91	0	32.45	0	4.47	0
@6273__1971274	008	B	07/27/1971	04:36	101.0800	8.0200	0	20.0	0	SD	0	28.86	0	32.45	0	4.49	0
@6273__1971274	008	B	07/27/1971	04:36	101.0800	8.0200	0	30.0	0	SD	0	28.66	0	32.50	0	4.46	0
@6273__1971274	008	B	07/27/1971	04:36	101.0800	8.0200	0	40.0	0	SD	0	28.61	0	32.57	0	4.31	0
@6273__1971274	009	B	07/27/1971	07:36	100.6500	7.7300	0	0.0	0	SD	0	29.32	0	32.99	0	4.24	0
@6273__1971274	009	B	07/27/1971	07:36	100.6500	7.7300	0	5.0	0	SD	0	29.20	0	32.99	0	4.29	0
@6273__1971274	009	B	07/27/1971	07:36	100.6500	7.7300	0	10.0	0	SD	0	28.90	0	32.99	0	4.31	0
@6273__1971274	009	B	07/27/1971	07:36	100.6500	7.7300	0	20.0	0	SD	0	28.70	0	33.03	0	4.09	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	0.0	0	SD	0	28.54	0	32.10	0	4.44	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	10.0	0	SD	0	28.56	0	32.21	0	4.46	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	20.0	0	SD	0	28.36	0	32.16	0	4.46	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	35.0	0	SD	0	28.29	0	32.21	0	4.46	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	40.0	0	SD	0	27.28	0	33.36	0	4.13	0
@6273__1971274	010	B	07/27/1971	19:30	102.2300	8.8500	0	67.0	0	SD	0	27.00	0	33.36	0	3.94	0
@6273__1971274	011	B	07/27/1971	23:06	101.7500	8.5200	0	0.0	0	SD	0	29.04	0	32.45	0	4.41	0
@6273__1971274	011	B	07/27/1971	23:06	101.7500	8.5200	0	10.0	0	SD	0	29.06	0	32.43	0	4.41	0
@6273__1971274	011	B	07/27/1971	23:06	101.7500	8.5200	0	20.0	0	SD	0	28.94	0	32.41	0	4.47	0
@6273__1971274	011	B	07/27/1971	23:06	101.7500	8.5200	0	40.0	0	SD	0	28.49	0	32.63	0	4.29	0
@6273__1971274	011	B	07/27/1971	23:06	101.7500	8.5200	0	64.0	0	SD	0	27.54	0	33.46	0	3.74	0
@6273__1971274	012	B	07/30/1971	07:12	101.7000	6.9300	0	0.0	0	SD	0	29.54	0	32.41	0	4.47	0
@6273__1971274	012	B	07/30/1971	07:12	101.7000	6.9300	0	10.0	0	SD	0	29.14	0	32.39	0	4.46	0
@6273__1971274	012	B	07/30/1971	07:12	101.7000	6.9300	0	20.0	0	SD	0	29.03	0	32.39	0	4.49	0
@6273__1971274	012	B	07/30/1971	07:12	101.7000	6.9300	0	28.0	0	SD	0	28.12	0	33.22	0	4.22	0
@6273__1971274	012	B	07/30/1971	07:12	101.7000	6.9300	0	38.0	0	SD	0	27.64	0	33.33	0	4.01	0
@6273__1971274	013	B	07/30/1971	10:06	102.0800	7.2200	0	0.0	0	SD	0	29.64	0	32.20	0	4.49	0
@6273__1971274	013	B	07/30/1971	10:06	102.0800	7.2200	0	10.0	0	SD	0	28.81	0	32.20	0	4.51	0
@6273__1971274	013	B	07/30/1971	10:06	102.0800	7.2200	0	20.0	0	SD	0	28.73	0	32.21	0	4.51	0
@6273__1971274	013	B	07/30/1971	10:06	102.0800	7.2200	0	30.0	0	SD	0	28.39	0	33.21	0	4.58	0
@6273__1971274	013	B	07/30/1971	10:06	102.0800	7.2200	0	43.0	0	SD	0	27.31	0	33.44	0	4.09	0
@6273__1971274	014	B	07/30/1971	13:24	102.5000	7.5300	0	0.0	0	SD	0	29.52	0	32.14	0	4.40	0
@6273__1971274	014	B	07/30/1971	13:24	102.5000	7.5300	0	10.0	0	SD	0	28.83	0	32.14	0	4.44	0
@6273__1971274	014	B	07/30/1971	13:24	102.5000	7.5300	0	20.0	0	SD	0	28.80	0	32.14	0	4.41	0
@6273__1971274	014	B	07/30/1971	13:24	102.5000	7.5300	0	35.0	0	SD	0	28.02	0	32.66	0	4.37	0
@6273__1971274	014	B	07/30/1971	13:24	102.5000	7.5300	0	60.0	0	SD	0	27.02	0	33.57	0	3.95	0
@6273__1971274	015	B	07/30/1971	16:36	102.9200	7.8000	0	0.0	0	SD	0	28.96	0	32.01	0	4.35	0
@6273__1971274	015	B	07/30/1971	16:36	102.9200	7.8000	0	10.0	0	SD	0	28.83	0	32.04	0	4.36	0
@6273__1971274	015	B	07/30/1971	16:36	102.9200	7.8000	0	20.0	0	SD	0	28.74	0	32.07	0	4.37	0
@6273__1971274	015	B	07/30/1971	16:36	102.9200	7.8000	0	33.0	0	SD	0	28.12	0	32.65	0	4.44	0
@6273__1971274	015	B	07/30/1971	16:36	102.9200	7.8000	0	60.0	0	SD	0	26.70	0	33.44	0	3.84	0
@6273__1971274	016	B	07/31/1971	12:12	104.8000	7.7500	0	0.0	0	SD	0	28.88	0	32.00	0	4.45	0
@6273__1971274	016	B	07/31/1971	12:12	104.8000	7.7500	0	12.0	0	SD	0	28.42	0	32.59	0	4.46	0
@6273__1971274	016	B	07/31/1971	12:12	104.8000	7.7500	0	20.0	0	SD	0	28.00	0	33.29	0	4.41	0
@6273__1971274	016	B	07/31/1971	12:12	104.8000	7.7500	0	33.0	0	SD	0	28.00	0	33.29	0	4.38	0
@6273__1971274	017	B	07/31/1971	15:12	104.4800	7.4800	0	0.0	0	SD	0	28.92	0	33.28	0	4.33	0
@6273__1971274	017	B	07/31/1971	15:12	104.4800	7.4800	0	10.0	0	SD	0	28.80	0	33.28	0	4.37	0
@6273__1971274	017	B	07/31/1971	15:12	104.4800	7.4800	0	20.0	0	SD	0	28.44	0	33.29	0	4.36	0
@6273__1971274	017	B	07/31/1971	15:12	104.4800	7.4800	0	38.0	0	SD	0	28.39	0	33.28	0	4.34	0
@6273__1971274	018	B	07/31/1971	19:54	103.3300	8.1000	0	0.0	0	SD	0	28.70	0	32.23	0	4.38	0
@6273__1971274	018	B	07/31/1971	19:54	103.3300	8.1000	0	10.0	0	SD	0	28.67	0	32.29	0	4.38	0
@6273__1971274	018	B	07/31/1971	19:54	103.3300	8.1000	0	22.0	0	SD	0	28.52	0	32.29	0	4.43	0
@6273__1971274	018	B	07/31/1971	19:54	103.3300	8.1000	0	30.0	0	SD	0	26.90	0	33.54	0	4.24	0
@6273__1971274	018	B	07/31/1971	19:54	103.3300	8.1000	0	50.0	0	SD	0	26.84	0	33.51	0	4.07	0
@6273__1971274	019	B	07/31/1971	23:06	103.7500	8.4200	0	0.0	0	SD	0	28.74	0	31.87	0	4.49	0
@6273__1971274	019	B	07/31/1971	23:06	103.7500	8.4200	0	10.0	0	SD	0	28.76	0	31.87	0	4.51	0
@6273__1971274	019	B	07/31/1971	23:06	103.7500	8.4200	0	18.0	0	SD	0	27.93	0	33.04	0	4.20	0
@6273__1971274	019	B	07/31/1971	23:06	103.7500	8.4200	0	24.0	0	SD	0	27.86	0	33.06	0	4.17	0
@6273__1971275	001	B	08/01/1971	00:00	104.1500	8.7200	0	0.0	0	SD	8	28.42	0	31.49	0	4.37	0
@6273__1971275	001	B	08/01/1971	00:00	104.1500	8.7200	0	5.0	0	SD	8	28.40	0	31.51	0	4.38	0
@6273__1971275	001	B	08/01/1971	00:00	104.1500	8.7200	0	10.0	0	SD	8	28.38	0	31.49	0	4.37	0
@6273__1971275	001	B	08/01/1971	00:00	104.1500	8.7200	0	22.0	0	SD	8	28.37	0	32.57	0	3.82	0
@6273__1971275	002	B	08/01/1971	01:30	103.1700	6.5700	0	0.0	0	SD	4	28.88	0	32.83	0	4.49	0
@6273__1971275	002	B	08/01/1971	01:30	103.1700	6.5700	0	10.0	0	SD	4	28.87	0	32.81	0	4.50	0
@6273__1971275	002	B	08/01/1971	01:30	103.1700	6.5700	0	20.0	0	SD	4	26.60	0	33.51	0	4.21	0
@6273__1971275	002	B	08/01/1971	01:30	103.1700	6.5700	0	30.0	0	SD	4	25.77	0	33.60	0	3.77	0
@6273__1971275	002	B	08/01/1971	01:30	103.1700	6.5700	0	48.0	0	SD	4	25.66	0	33.60	0	3.74	0
@6273__1971275	003	B	08/01/1971	04:18	102.7700	6.2700	0	0.0	0	SD	0	29.14	0	32.50	0	4.49	0
@6273__1971275	003	B	08/01/1971	04:18	102.7700	6.2700	0	10.0	0	SD	0	28.94	0	32.52	0	4.46	0
@6273__1971275	003	B	08/01/1971	04:18	102.7700	6.2700	0	20.0	0	SD	0	28.36	0	33.29	0	4.55	0
@6273__1971275	003	B	08/01/1971	04:18	102.7700	6.2700	0	24.0	0	SD	0	26.43	0	33.54	0	3.40	0
@6273__1971275	003	B	08/01/1971	04:18	102.7700	6.2700	0	31.0	0	SD	0	25.99	0	33.57	0	3.74	0
@6273__1971275	004	B	08/01/1971	18:24	104.1000	7.1300	0	0.0	0	SD	0	28.79	0	33.11	0	4.33	0
@6273__1971275	004	B	08/01/1971	18:24	104.1000	7.1300	0	10.0	0	SD	0	28.52	0	33.11	0	4.35	0
@6273__1971275	004	B	08/01/1971	18:24	104.1000	7.1300	0	20.0	0	SD	0	28.32	0	33.17	0	4.32	0
@6273__1971275	004	B	08/01/1971	18:24	104.1000	7.1300	0	30.0	0	SD	0	28.22	0	33.21	0	4.23	0
@6273__1971275	004	B	08/01/1971	18:24	104.1000	7.1300	0	45.0	0	SD	0	28.22	0	33.21	0	4.16	0
@6273__1971275	005	B	08/01/1971	21:36	103.6300	6.9000	0	0.0	0	SD	0	28.90	0	33.22	0	4.31	0
@6273__1971275	005	B	08/01/1971	21:36	103.6300	6.9000	0	10.0	0	SD	0	28.32	0	33.26	0	4.31	0
@6273__1971275	005	B	08/01/1971	21:36	103.6300	6.9000	0	20.0	0	SD	0	28.08	0	33.33	0	4.30	0
@6273__1971275	005	B	08/01/1971	21:36	103.6300	6.9000	0	30.0	0	SD	0	27.92	0	33.33	0	4.26	0
@6273__1971275	005	B	08/01/1971	21:36	103.6300	6.9000	0	52.0	0	SD	0	27.90	0	33.36	0	4.17	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	0.0	0	SD	0	28.80	0	31.91	0	4.19	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	5.0	0	SD	0	28.67	0	31.91	0	3.47	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	10.0	0	SD	0	28.67	0	31.91	0	3.40	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	20.0	0	SD	0	28.61	0	31.91	0	3.42	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	30.0	0	SD	0	28.66	0	32.00	0	3.34	0
@6274__1967276	001	B	11/06/1967	04:48	102.8328	9.4169	0	57.0	0	SD	0	27.59	0	33.24	0	3.27	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	0.0	0	SD	0	28.81	0	31.56	0	3.27	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	5.0	0	SD	0	28.88	0	31.55	0	3.27	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	10.0	0	SD	0	28.81	0	31.60	0	3.34	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	20.0	0	SD	0	28.80	0	32.11	0	3.60	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	30.0	0	SD	0	28.75	0	32.15	0	3.34	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	50.0	0	SD	0	27.25	0	33.29	0	2.77	0
@6274__1967276	002	B	11/06/1967	09:36	102.2500	9.3328	0	66.0	0	SD	0	27.04	0	33.31	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	0.0	0	SD	0	28.90	0	31.56	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	5.0	0	SD	0	28.90	0	31.55	0	3.73	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	10.0	0	SD	0	28.92	0	31.58	0	3.40	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	20.0	0	SD	0	28.73	0	31.62	0	3.40	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	30.0	0	SD	0	28.55	0	31.57	0	3.40	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	50.0	0	SD	0	26.77	0	31.53	0	2.03	0
@6274__1967276	003	B	11/06/1967	13:48	101.8000	9.2369	0	65.0	0	SD	0	26.81	0	31.56	0	2.09	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	0.0	0	SD	0	28.97	0	31.55	0	3.60	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	5.0	0	SD	0	28.92	0	31.51	0	3.45	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	10.0	0	SD	0	28.96	0	31.58	0	3.14	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	20.0	0	SD	0	28.85	0	32.03	0	3.01	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	30.0	0	SD	0	28.68	0	32.07	0	3.08	0
@6274__1967276	004	B	11/07/1967	02:00	101.0669	9.3828	0	43.0	0	SD	0	28.31	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	0.0	0	SD	0	29.17	0	31.62	0	3.73	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	5.0	0	SD	0	28.85	0	31.64	0	3.40	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	10.0	0	SD	0	28.86	0	31.65	0	3.27	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	20.0	0	SD	0	28.87	0	31.67	0	3.08	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	30.0	0	SD	0	28.75	0	31.95	0	3.05	0
@6274__1967276	005	B	11/07/1967	04:48	100.6000	9.3000	0	34.0	0	SD	0	28.65	0	32.27	0	3.14	0
@6274__1967276	006	B	11/07/1967	07:48	100.2500	9.4169	0	0.0	0	SD	0	29.25	0	30.64	0	3.06	0
@6274__1967276	006	B	11/07/1967	07:48	100.2500	9.4169	0	5.0	0	SD	0	28.93	0	30.73	0	3.46	0
@6274__1967276	006	B	11/07/1967	07:48	100.2500	9.4169	0	10.0	0	SD	0	28.77	0	30.79	0	3.46	0
@6274__1967276	006	B	11/07/1967	07:48	100.2500	9.4169	0	20.0	0	SD	0	28.75	0	30.80	0	3.50	0
@6274__1967276	006	B	11/07/1967	07:48	100.2500	9.4169	0	25.0	0	SD	0	28.97	0	30.82	0	3.66	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	0.0	0	SD	0	28.83	0	31.65	0	3.66	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	5.0	0	SD	0	28.82	0	31.67	0	3.46	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	10.0	0	SD	0	28.78	0	31.67	0	3.26	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	20.0	0	SD	0	28.88	0	31.71	0	3.06	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	30.0	0	SD	0	28.83	0	31.80	0	3.20	0
@6274__1967276	007	B	11/08/1967	01:00	100.5000	9.1328	0	32.0	0	SD	0	28.84	0	31.80	0	3.26	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	0.0	0	SD	0	29.21	0	31.42	0	3.33	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	5.0	0	SD	0	28.94	0	31.49	0	3.26	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	10.0	0	SD	0	28.89	0	31.56	0	3.66	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	20.0	0	SD	0	28.77	0	31.85	0	3.60	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	30.0	0	SD	0	28.44	0	32.00	0	3.46	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	50.0	0	SD	0	27.80	0	32.29	0	2.95	0
@6274__1967276	008	B	11/08/1967	04:48	101.1669	9.1828	0	53.0	0	SD	0	27.70	0	32.39	0	2.73	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	0.0	0	SD	0	29.63	0	32.03	0	4.00	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	5.0	0	SD	0	28.99	0	31.58	0	3.70	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	10.0	0	SD	0	28.90	0	31.58	0	3.33	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	20.0	0	SD	0	28.88	0	31.67	0	2.98	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	30.0	0	SD	0	28.63	0	31.85	0	3.26	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	50.0	0	SD	0	26.87	0	33.28	0	1.87	0
@6274__1967276	009	B	11/08/1967	08:30	101.6500	9.0928	0	64.0	0	SD	0	26.92	0	33.40	0	1.59	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	0.0	0	SD	0	29.54	0	32.21	0	3.13	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	5.0	0	SD	0	29.02	0	32.07	0	3.20	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	10.0	0	SD	0	28.87	0	32.09	0	2.86	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	20.0	0	SD	0	28.87	0	32.09	0	3.13	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	30.0	0	SD	0	28.87	0	32.16	0	3.20	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	50.0	0	SD	0	27.08	0	33.42	0	2.33	0
@6274__1967276	010	B	11/08/1967	12:18	102.1669	9.1219	0	65.0	0	SD	0	27.04	0			2.40	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	0.0	0	SD	0	28.86	0	31.76	0	3.20	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	5.0	0	SD	0	28.89	0	31.76	0	3.26	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	10.0	0	SD	0	28.75	0	31.89	0	3.26	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	20.0	0	SD	0	28.78	0	31.83	0	3.40	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	30.0	0	SD	0	28.82	0	32.11	0	3.26	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	50.0	0	SD	0	27.85	0	32.60	0
@6274__1967276	011	B	11/09/1967	01:30	102.6500	9.0828	0	59.0	0	SD	0	27.64	0	33.29	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	0.0	0	SD	0	29.75	0	29.45	0	2.80	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	5.0	0	SD	0	28.79	0	29.54	0	3.20	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	10.0	0	SD	0	28.67	0	31.09	0	3.66	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	20.0	0	SD	0	28.65	0	31.38	0	3.26	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	30.0	0	SD	0	28.27	0	32.65	0	3.53	0
@6274__1967276	012	B	11/09/1967	06:42	103.1750	8.9378	0	46.0	0	SD	0	28.17	0	32.77	0	3.33	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	0.0	0	SD	0	30.28	0	32.00	0	3.86	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	5.0	0	SD	0	28.89	0	31.91	0	3.93	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	10.0	0	SD	0	28.78	0	31.91	0	4.00	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	20.0	0	SD	0	28.80	0	32.09	0	4.00	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	30.0	0	SD	0	28.86	0	32.34	0	3.93	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	50.0	0	SD	0	28.50	0	32.95	0	3.20	0
@6274__1967276	013	B	11/09/1967	10:18	102.4328	8.8828	0	57.0	0	SD	0	27.75	0	33.22	0	3.20	0
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	0.0	0	SD	0	29.02	0	31.91	0	3.33	0
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	5.0	0	SD	0	28.96	0	32.00	0	3.66	0
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	10.0	0	SD	0	28.90	4	32.70	4	3.60	4
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	20.0	0	SD	0	28.89	4	32.16	4	3.66	4
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	30.0	0	SD	0	28.71	0	32.39	0	3.86	0
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	50.0	0	SD	0	28.13	0	33.42	0	3.33	0
@6274__1967276	014	B	11/10/1967	01:00	102.3328	8.8828	0	68.0	0	SD	0	27.30	0	33.44	0	3.60	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	0.0	0	SD	0	30.02	0	32.29	0	3.66	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	5.0	0	SD	0	29.36	0	32.25	0	3.66	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	10.0	0	SD	0	29.25	0	32.25	0	3.46	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	20.0	0	SD	0	29.13	0	32.16	0	3.46	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	30.0	0	SD	0	28.91	0	32.20	0	3.46	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	50.0	0	SD	0	27.17	0	33.40	0	2.53	0
@6274__1967276	015	B	11/10/1967	04:54	101.8500	8.9000	0	62.0	0	SD	0	27.10	0	33.54	0	2.60	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	0.0	0	SD	0	30.62	0	30.82	0	3.53	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	5.0	0	SD	0	29.21	0	32.00	0	3.20	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	10.0	0	SD	0	29.10	0	32.07	0	3.60	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	20.0	0	SD	0	29.06	0	31.94	0	3.60	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	30.0	0	SD	0	28.81	0	31.67	0	3.46	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	50.0	0	SD	0	27.75	0	32.63	0	2.53	0
@6274__1967276	016	B	11/10/1967	06:42	101.3419	8.8828	0	51.0	0	SD	0	27.66	0	32.72	0	2.53	0
@6274__1967276	017	B	11/10/1967	13:30	100.8500	8.8828	0	0.0	0	SD	0	29.98	0	31.24	0	3.66	0
@6274__1967276	017	B	11/10/1967	13:30	100.8500	8.8828	0	5.0	0	SD	0	29.12	0	31.91	0	3.53	0
@6274__1967276	017	B	11/10/1967	13:30	100.8500	8.8828	0	10.0	0	SD	0	29.03	0	31.96	0	2.40	0
@6274__1967276	017	B	11/10/1967	13:30	100.8500	8.8828	0	20.0	0	SD	0	28.92	0	31.97	0	3.12	0
@6274__1967276	017	B	11/10/1967	13:30	100.8500	8.8828	0	27.0	0	SD	0	28.92	0	31.98	0	2.93	0
@6274__1967276	018	B	11/11/1967	00:48	100.2578	8.6669	0	0.0	0	SD	0	29.94	0	31.18	0	3.40	0
@6274__1967276	018	B	11/11/1967	00:48	100.2578	8.6669	0	5.0	0	SD	0	29.91	0	31.11	0	3.20	0
@6274__1967276	018	B	11/11/1967	00:48	100.2578	8.6669	0	10.0	0	SD	0	29.59	0	31.20	0	3.26	0
@6274__1967276	018	B	11/11/1967	00:48	100.2578	8.6669	0	17.0	0	SD	0	29.59	0	31.18	0	3.46	0
@6274__1967276	019	B	11/12/1967	00:48	100.7000	8.6169	0	0.0	0	SD	0	29.41	4	31.62	4	3.40	4
@6274__1967276	019	B	11/12/1967	00:48	100.7000	8.6169	0	5.0	0	SD	0	29.42	4	31.40	4	2.73	4
@6274__1967276	019	B	11/12/1967	00:48	100.7000	8.6169	0	10.0	0	SD	0	29.65	0	31.49	0	3.46	0
@6274__1967276	019	B	11/12/1967	00:48	100.7000	8.6169	0	20.0	0	SD	0	29.55	0	31.60	0	3.46	0
@6274__1967276	019	B	11/12/1967	00:48	100.7000	8.6169	0	27.0	0	SD	0	29.34	0	31.65	0	3.46	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	0.0	0	SD	0	29.68	0	32.10	0	3.33	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	5.0	0	SD	0	29.27	0	32.10	0	3.33	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	10.0	0	SD	0	29.14	0	32.20	0	3.60	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	20.0	0	SD	0	29.06	0	32.20	0	3.66	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	30.0	0	SD	0	28.76	0	32.20	0	3.20	0
@6274__1967276	020	B	11/12/1967	05:06	101.1200	8.6169	0	49.0	0	SD	0	27.64	0	32.72	0	1.87	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	0.0	0	SD	0	30.05	0	31.62	0	3.82	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	5.0	0	SD	0	29.28	0	32.10	0	4.09	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	10.0	0	SD	0	29.16	0	32.20	0	3.89	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	20.0	0	SD	0	29.09	0	32.29	0	3.75	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	30.0	0	SD	0	28.93	0	32.38	0	3.75	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	50.0	0	SD	0	28.10	0	32.47	0	3.02	0
@6274__1967276	021	B	11/12/1967	08:54	101.5919	8.6200	0	58.0	0	SD	0	27.31	0	32.75	0	2.52	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	0.0	0	SD	0	29.04	0	32.04	0	4.09	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	5.0	0	SD	0	29.05	0	32.09	0	3.95	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	10.0	0	SD	0	28.95	0	32.09	0	3.95	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	20.0	0	SD	0	28.94	0	32.16	0	4.02	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	30.0	0	SD	0	28.77	0	32.21	0	3.55	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	50.0	0	SD	0	28.26	0	32.21	0	3.41	0
@6274__1967276	022	B	11/12/1967	13:06	102.2200	8.6000	0	67.0	0	SD	0	27.32	0	32.26	0	3.14	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	0.0	0	SD	0	28.86	0	32.03	0	3.55	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	5.0	0	SD	0	28.91	0	32.07	0	3.34	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	10.0	0	SD	0	28.82	0	32.10	0	3.75	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	20.0	0	SD	0	28.88	0	32.18	0	3.75	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	30.0	0	SD	0	28.87	0	32.23	0	3.75	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	50.0	0	SD	0	28.81	0	33.10	0	3.00	0
@6274__1967276	023	B	11/13/1967	00:42	102.7028	8.6500	0	62.0	0	SD	0	27.46	0	33.51	0	3.00	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	0.0	0	SD	0	28.88	0	30.97	0	3.68	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	5.0	0	SD	0	28.91	0	31.49	0	3.20	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	10.0	0	SD	0	28.85	0	31.55	0	3.48	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	20.0	0	SD	0	28.98	0	31.85	0	4.67	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	30.0	0	SD	0	28.85	0	32.49	0	3.36	0
@6274__1967276	024	B	11/13/1967	04:06	103.1669	8.6669	0	50.0	0	SD	0	27.96	0	33.22	0	2.73	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	0.0	0	SD	0	29.15	0	30.70	0	3.41	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	5.0	0	SD	0	29.10	0	30.97	0	3.55	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	10.0	0	SD	0	29.05	0	31.37	0	3.54	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	20.0	0	SD	0	29.08	0	31.94	0	3.45	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	30.0	0	SD	0	28.75	0	32.31	0	3.40	0
@6274__1967276	025	B	11/13/1967	08:06	103.1669	8.5400	0	36.0	0	SD	0	28.49	0	32.56	0	3.34	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	0.0	0	SD	0	28.96	0	30.93	0	4.02	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	5.0	0	SD	0	28.96	0	31.15	0	3.75	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	10.0	0	SD	0	28.96	0	32.02	0	3.55	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	20.0	0	SD	0	29.03	0	32.23	0	3.54	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	30.0	0	SD	0	28.78	0	32.35	0	3.15	0
@6274__1967276	026	B	11/13/1967	11:30	103.7028	8.4578	0	35.0	0	SD	0	28.56	0	32.43	0	3.00	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	0.0	0	SD	8	28.84	0	31.94	0	3.75	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	5.0	0	SD	8	28.80	0	32.14	0	3.75	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	10.0	0	SD	8	28.81	0	32.20	0	3.75	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	20.0	0	SD	8	28.86	0	32.28	0	3.55	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	30.0	0	SD	8	28.84	0	32.79	0	3.63	0
@6274__1967276	027	B	11/14/1967	00:00	103.3669	8.4328	0	48.0	0	SD	8	27.86	0	33.26	0	2.86	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	0.0	0	SD	0	28.68	0	31.15	0	3.75	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	5.0	0	SD	0	28.63	0	31.24	0	3.27	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	10.0	0	SD	0	28.56	0	31.53	0	3.41	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	20.0	0	SD	0	28.88	0	31.95	0	3.48	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	30.0	0	SD	0	28.73	0	32.29	0	3.43	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	50.0	0	SD	0	28.23	0	33.04	0	3.04	0
@6274__1967276	028	B	11/14/1967	04:42	102.8500	8.4369	0	67.0	0	SD	0	27.35	0	33.39	0	2.66	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	0.0	0	SD	0	28.83	0	31.10	0	3.89	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	5.0	0	SD	0	28.92	0	32.10	0	3.68	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	10.0	0	SD	0	28.83	0	32.16	0	3.55	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	20.0	0	SD	0	28.88	0	32.21	0	3.48	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	30.0	0	SD	0	28.88	0	32.31	0	3.48	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	50.0	0	SD	0	28.35	0	33.34	0	3.44	0
@6274__1967276	029	B	11/14/1967	08:30	102.3600	8.3828	0	69.0	0	SD	0	27.19	0	33.35	0	2.73	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	0.0	0	SD	0	29.05	0	32.20	0	3.61	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	5.0	0	SD	0	29.05	0	32.21	0	3.20	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	10.0	0	SD	0	29.01	0	32.27	0	3.07	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	20.0	0	SD	0	29.05	0	32.38	0	3.07	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	30.0	0	SD	0	29.00	0	32.43	0	3.07	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	50.0	0	SD	0	28.42	0	32.95	0	3.06	0
@6274__1967276	030	B	11/14/1967	11:06	101.8350	8.3850	0	57.0	0	SD	0	27.49	0	33.44	0	3.00	0
@6274__1967276	031	B	11/15/1967	04:54	100.8328	8.4200	0	0.0	0	SD	0	29.27	0	31.94	0	2.49	0
@6274__1967276	031	B	11/15/1967	04:54	100.8328	8.4200	0	5.0	0	SD	0	29.33	0	31.94	0	3.14	0
@6274__1967276	031	B	11/15/1967	04:54	100.8328	8.4200	0	10.0	0	SD	0	29.26	0	31.98	0	3.07	0
@6274__1967276	031	B	11/15/1967	04:54	100.8328	8.4200	0	20.0	0	SD	0	29.28	0	31.99	0	2.82	0
@6274__1967276	031	B	11/15/1967	04:54	100.8328	8.4200	0	26.0	0	SD	0	29.30	0	32.00	0	2.66	0
@6274__1967276	032	B	11/15/1967	07:00	100.6500	8.4328	0	0.0	0	SD	0	29.30	0	31.67	0	3.00	0
@6274__1967276	032	B	11/15/1967	07:00	100.6500	8.4328	0	5.0	0	SD	0	29.34	4	31.82	4	3.00	4
@6274__1967276	032	B	11/15/1967	07:00	100.6500	8.4328	0	10.0	0	SD	0	29.31	4	31.58	4	3.07	4
@6274__1967276	032	B	11/15/1967	07:00	100.6500	8.4328	0	20.0	0	SD	0	29.36	0	31.63	0	3.40	0
@6274__1967276	032	B	11/15/1967	07:00	100.6500	8.4328	0	22.0	0	SD	0	29.36	0	31.67	0	3.97	0
@6274__1967276	033	B	11/15/1967	08:42	100.4328	8.3869	0	0.0	0	SD	0	29.40	0	31.11	0	2.8	0
@6274__1967276	033	B	11/15/1967	08:42	100.4328	8.3869	0	5.0	0	SD	0	29.09	0	31.24	0	3.2	0
@6274__1967276	033	B	11/15/1967	08:42	100.4328	8.3869	0	10.0	0	SD	0	29.37	0	31.24	0	3.0	0
@6274__1967276	034	B	11/15/1967	11:18	100.3500	8.6050	0	0.0	0	SD	0	29.41	0	30.88	0	3.61	0
@6274__1967276	034	B	11/15/1967	11:18	100.3500	8.6050	0	5.0	0	SD	0	29.38	0	31.15	0	3.34	0
@6274__1967276	034	B	11/15/1967	11:18	100.3500	8.6050	0	10.0	0	SD	0	29.37	0	31.24	0	3.00	0
@6274__1967276	035	B	11/16/1967	00:36	100.2200	8.7000	0	0.0	0	SD	0	29.00	0	30.32	0	3.48	0
@6274__1967276	035	B	11/16/1967	00:36	100.2200	8.7000	0	5.0	0	SD	0	29.05	0	30.70	0	3.34	0
@6274__1967276	035	B	11/16/1967	00:36	100.2200	8.7000	0	10.0	0	SD	0	29.05	0	30.70	0	3.02	0
@6274__1967276	035	B	11/16/1967	00:36	100.2200	8.7000	0	11.0	0	SD	0	29.05	0	30.70	0	3.00	0
@6274__1967276	036	B	11/16/1967	03:06	100.1419	8.8719	0	0.0	0	SD	0	29.33	0	30.73	0	3.55	0
@6274__1967276	036	B	11/16/1967	03:06	100.1419	8.8719	0	5.0	0	SD	0	29.33	0	30.79	0	3.48	0
@6274__1967276	036	B	11/16/1967	03:06	100.1419	8.8719	0	10.0	0	SD	0	29.31	0	30.79	0	3.15	0
@6274__1967276	036	B	11/16/1967	03:06	100.1419	8.8719	0	17.0	0	SD	0	29.29	0	30.79	0	3.00	0
@6274__1967276	037	B	11/16/1967	06:06	100.3528	9.1219	0	0.0	0	SD	0	28.89	0	30.59	0	3.48	0
@6274__1967276	037	B	11/16/1967	06:06	100.3528	9.1219	0	5.0	0	SD	0	28.90	0	30.65	0	3.46	0
@6274__1967276	037	B	11/16/1967	06:06	100.3528	9.1219	0	10.0	0	SD	0	28.90	0	30.70	0	3.41	0
@6274__1967276	037	B	11/16/1967	06:06	100.3528	9.1219	0	25.0	0	SD	0	29.30	0			3.07	0
@6274__1967276	038	B	11/16/1967	08:06	100.1250	9.1550	0	0.0	0	SD	0	28.77	0	30.70	0	3.55	0
@6274__1967276	038	B	11/16/1967	08:06	100.1250	9.1550	0	5.0	0	SD	0	28.80	0	30.80	0	3.41	0
@6274__1967276	038	B	11/16/1967	08:06	100.1250	9.1550	0	10.0	0	SD	0	28.89	0	30.88	0	3.34	0
@6274__1967276	038	B	11/16/1967	08:06	100.1250	9.1550	0	19.0	0	SD	0	29.00	0	31.33	0
@6274__1967276	039	B	11/16/1967	10:18	100.1178	9.3500	0	0.0	0	SD	0	28.96	0	31.02	0	3.48	0
@6274__1967276	039	B	11/16/1967	10:18	100.1178	9.3500	0	5.0	0	SD	0	28.95	0	31.05	0	3.44	0
@6274__1967276	039	B	11/16/1967	10:18	100.1178	9.3500	0	10.0	0	SD	0	28.95	0	31.08	0	3.41	0
@6274__1967276	039	B	11/16/1967	10:18	100.1178	9.3500	0	17.0	0	SD	0	28.95	0	31.33	0	2.73	0
@6274__1967276	040	B	11/19/1967	00:48	100.4169	8.2500	0	0.0	0	SD	0	28.74	4	31.81	4	3.46	4
@6274__1967276	040	B	11/19/1967	00:48	100.4169	8.2500	0	5.0	0	SD	0	28.77	4	31.33	4	3.03	4
@6274__1967276	040	B	11/19/1967	00:48	100.4169	8.2500	0	10.0	0	SD	0	28.80	0	32.10	0	3.35	0
@6274__1967276	040	B	11/19/1967	00:48	100.4169	8.2500	0	11.0	0	SD	0	28.81	0	32.29	0	3.54	0
@6274__1967276	041	B	11/19/1967	03:42	100.7500	8.1078	0	0.0	0	SD	0	28.92	0	30.92	0	3.53	0
@6274__1967276	041	B	11/19/1967	03:42	100.7500	8.1078	0	5.0	0	SD	0	28.92	0	31.46	0	3.12	0
@6274__1967276	041	B	11/19/1967	03:42	100.7500	8.1078	0	10.0	0	SD	0	28.88	0	31.72	0	3.10	0
@6274__1967276	041	B	11/19/1967	03:42	100.7500	8.1078	0	20.0	0	SD	0	29.11	0	32.10	0	2.93	0
@6274__1967276	041	B	11/19/1967	03:42	100.7500	8.1078	0	23.0	0	SD	0	29.27	0	32.20	0	2.87	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	0.0	0	SD	0	28.70	0	32.16	0	2.95	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	5.0	0	SD	0	28.72	0	32.23	0	2.70	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	10.0	0	SD	0	28.69	0	32.47	0	3.03	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	20.0	0	SD	0	29.03	0	32.56	0	3.20	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	30.0	0	SD	0	29.00	0	32.73	0	3.19	0
@6274__1967276	042	B	11/19/1967	07:00	101.1828	8.0828	0	42.0	0	SD	0	28.96	0	32.99	0	2.70	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	0.0	0	SD	8	28.70	0	32.16	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	5.0	0	SD	8	28.71	0	32.23	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	10.0	0	SD	8	28.68	0	32.47	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	20.0	0	SD	8	29.03	0	32.56	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	30.0	0	SD	8	29.00	0	32.73	0
@6274__1967276	042	B	11/19/1967	07:00	100.1833	8.0833	0	42.0	0	SD	8	28.95	0	32.99	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	0.0	0	SD	4	28.61	0	32.43	0	2.78	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	5.0	0	SD	4	28.62	0	32.48	0	2.78	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	10.0	0	SD	4	28.56	0	32.56	0	2.53	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	20.0	0	SD	4	28.57	0	33.24	0	3.03	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	30.0	0	SD	4	28.60	0	33.07	0	2.91	0
@6274__1967276	043	B	11/19/1967	10:36	101.6000	8.0828	0	43.0	0	SD	4	28.61	0	33.24	0	2.61	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	0.0	0	SD	0	28.63	0	32.18	0	2.87	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	5.0	0	SD	0	28.65	0	32.29	0	3.54	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	10.0	0	SD	0	28.61	0	32.52	0	3.03	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	20.0	0	SD	0	28.69	0	32.94	0	2.53	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	30.0	0	SD	0	28.68	0	32.89	0	2.53	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	50.0	0	SD	0	28.49	0	33.15	0	2.69	0
@6274__1967276	044	B	11/19/1967	14:30	102.1528	8.0828	0	65.0	0	SD	0	27.26	0	33.40	0	2.45	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	0.0	0	SD	0	28.57	0	32.38	0	3.37	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	5.0	0	SD	0	28.57	0	32.38	0	3.30	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	10.0	0	SD	0	28.57	0	32.38	0	3.20	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	20.0	0	SD	0	28.56	0	32.45	0	3.20	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	30.0	0	SD	0	28.64	0	33.13	0	3.28	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	50.0	0	SD	0	28.62	0	33.25	0	3.00	0
@6274__1967276	045	B	11/19/1967	18:24	102.6669	8.0828	0	64.0	0	SD	0	27.04	0	33.40	0	2.53	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	0.0	0	SD	0	28.29	0	31.98	0	3.12	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	5.0	0	SD	0	28.35	0	32.39	0	2.95	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	10.0	0	SD	0	28.30	0	32.54	0	2.40	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	20.0	0	SD	0	28.40	0	33.17	0	2.95	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	30.0	0	SD	0	28.36	0	33.18	0	3.05	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	50.0	0	SD	0	27.87	0	33.25	0	3.12	0
@6274__1967276	046	B	11/20/1967	01:54	103.1619	8.0669	0	60.0	0	SD	0	26.97	0	33.46	0	2.19	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	0.0	0	SD	0	28.94	0	32.59	0	3.54	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	5.0	0	SD	0	28.51	0	32.72	0	3.26	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	10.0	0	SD	0	28.43	0	32.86	0	3.03	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	20.0	0	SD	0	28.45	0	33.13	0	3.63	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	30.0	0	SD	0	27.55	0	33.15	0	2.53	0
@6274__1967276	047	B	11/20/1967	07:30	103.5828	8.1000	0	40.0	0	SD	0	27.54	0	33.42	0	2.53	0
@6274__1967276	048	B	11/20/1967	10:30	104.1500	8.0750	0	0.0	0	SD	0	28.44	0	31.22	0	3.20	0
@6274__1967276	048	B	11/20/1967	10:30	104.1500	8.0750	0	5.0	0	SD	0	28.41	0	31.22	0	3.46	0
@6274__1967276	048	B	11/20/1967	10:30	104.1500	8.0750	0	10.0	0	SD	0	28.43	0	31.26	0	2.95	0
@6274__1967276	048	B	11/20/1967	10:30	104.1500	8.0750	0	20.0	0	SD	0	28.40	0	31.27	0	3.00	0
@6274__1967276	048	B	11/20/1967	10:30	104.1500	8.0750	0	27.0	0	SD	0	28.39	0	31.27	0	3.03	0
@6274__1967276	049	B	11/21/1967	00:00	104.6328	8.6669	0	0.0	0	SD	8	27.67	0	32.65	0	2.95	0
@6274__1967276	049	B	11/21/1967	00:00	104.6328	8.6669	0	5.0	0	SD	8	27.70	0	32.65	0	3.29	0
@6274__1967276	049	B	11/21/1967	00:00	104.6328	8.6669	0	10.0	0	SD	8	27.64	0	32.69	0	2.95	0
@6274__1967276	049	B	11/21/1967	00:00	104.6328	8.6669	0	20.0	0	SD	8	27.66	0	32.67	0	3.10	0
@6274__1967276	049	B	11/21/1967	00:00	104.6328	8.6669	0	27.0	0	SD	8	27.70	0	32.65	0	3.20	0
@6274__1967276	049	B	11/21/1967	00:00	104.6333	8.0667	0	0.0	0	SD	0	27.67	0	32.65	0
@6274__1967276	049	B	11/21/1967	00:00	104.6333	8.0667	0	5.0	0	SD	0	27.70	0	32.65	0
@6274__1967276	049	B	11/21/1967	00:00	104.6333	8.0667	0	10.0	0	SD	0	27.64	0	32.69	0
@6274__1967276	049	B	11/21/1967	00:00	104.6333	8.0667	0	20.0	0	SD	0	27.65	0	32.67	0
@6274__1967276	049	B	11/21/1967	00:00	104.6333	8.0667	0	27.0	0	SD	0	27.70	0	32.65	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	0.0	0	SD	0	27.56	0	32.72	0	3.03	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	5.0	0	SD	0	27.57	0	32.68	0	2.95	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	10.0	0	SD	0	27.62	0	32.68	0	3.20	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	20.0	0	SD	0	27.58	0	32.65	0	3.37	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	30.0	0	SD	0	27.56	0	32.64	0	3.20	0
@6274__1967276	050	B	11/22/1967	13:24	104.8328	7.8328	0	37.0	0	SD	0	27.61	0	32.63	0	2.87	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	0.0	0	SD	0	27.97	0	32.34	0	2.87	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	5.0	0	SD	0	28.00	0	32.38	0	2.61	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	10.0	0	SD	0	28.07	0	32.45	0	3.03	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	20.0	0	SD	0	28.00	0	32.51	0	2.85	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	30.0	0	SD	0	28.05	0	32.61	0	2.61	0
@6274__1967276	051	B	11/22/1967	17:00	104.7500	7.8828	0	38.0	0	SD	0	28.11	0	32.72	0	2.45	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	0.0	0	SD	0	28.11	0	32.03	0	3.54	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	5.0	0	SD	0	28.10	0	32.32	0	2.53	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	10.0	0	SD	0	28.14	0	32.60	0	2.70	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	20.0	0	SD	0	28.07	0	33.17	0	3.60	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	30.0	0	SD	0	27.85	0	33.20	0	3.10	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	50.0	0	SD	0	27.22	0	33.45	0	2.23	0
@6274__1967276	052	B	11/23/1967	00:30	103.7419	7.8328	0	53.0	0	SD	0	27.12	0	33.48	0	2.36	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	0.0	0	SD	0	28.22	0	31.92	0	3.03	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	5.0	0	SD	0	28.20	0	31.92	0	3.26	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	10.0	0	SD	0	28.19	0	31.94	0	3.37	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	20.0	0	SD	0	28.18	0	32.04	0	2.74	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	30.0	0	SD	0	28.08	0	32.11	0	2.25	0
@6274__1967276	053	B	11/23/1967	04:00	103.3528	7.9500	0	45.0	0	SD	0	27.65	0	32.18	0	1.94	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	0.0	0	SD	0	28.32	0	32.29	0	2.95	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	5.0	0	SD	0	28.31	0	32.31	0	3.11	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	10.0	0	SD	0	28.30	0	32.36	0	3.11	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	20.0	0	SD	0	28.31	0	32.44	0	2.78	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	30.0	0	SD	0	28.28	0	32.47	0	2.78	0
@6274__1967276	054	B	11/23/1967	08:24	102.8000	7.9000	0	43.0	0	SD	0	28.32	0	32.48	0	2.78	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	0.0	0	SD	0	28.23	0	32.38	0	3.12	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	5.0	0	SD	0	28.20	0	32.43	0	3.20	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	10.0	0	SD	0	28.16	0	32.47	0	3.12	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	20.0	0	SD	0	28.19	0	32.54	0	2.67	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	30.0	0	SD	0	28.12	0	32.61	0	2.50	0
@6274__1967276	055	B	11/23/1967	11:48	102.3328	7.9000	0	38.0	0	SD	0	27.98	0	32.66	0	2.45	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	0.0	0	SD	0	28.02	0	31.73	0	3.03	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	5.0	0	SD	0	28.02	0	31.81	0	3.40	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	10.0	0	SD	0	28.01	0	31.93	0	3.54	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	20.0	0	SD	0	28.06	0	32.29	0	2.78	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	30.0	0	SD	0	28.11	0	32.54	0	2.70	0
@6274__1967276	056	B	11/23/1967	15:12	101.8750	7.9000	0	41.0	0	SD	0	28.13	0	32.72	0	2.95	0
@6274__1967276	057	B	11/24/1967	00:06	101.3750	7.8578	0	0.0	0	SD	0	28.42	0	31.71	0	3.20	0
@6274__1967276	057	B	11/24/1967	00:06	101.3750	7.8578	0	5.0	0	SD	0	28.34	0	31.74	0	3.01	0
@6274__1967276	057	B	11/24/1967	00:06	101.3750	7.8578	0	10.0	0	SD	0	28.35	4	31.74	4	2.78	4
@6274__1967276	057	B	11/24/1967	00:06	101.3750	7.8578	0	15.0	0	SD	0	28.41	4	31.24	4
@6274__1967276	058	B	11/24/1967	02:18	100.9000	7.5519	0	0.0	0	SD	0	28.31	0	31.6	0	2.37	0
@6274__1967276	058	B	11/24/1967	02:18	100.9000	7.5519	0	5.0	0	SD	0	28.28	0	31.6	0	2.76	0
@6274__1967276	058	B	11/24/1967	02:18	100.9000	7.5519	0	10.0	0	SD	0	28.27	0	31.6	0	3.03	0
@6274__1967276	058	B	11/24/1967	02:18	100.9000	7.5519	0	18.0	0	SD	0	28.29	0	31.6	0	3.20	0
@6274__1967276	059	B	11/24/1967	05:30	100.8669	7.8678	0	0.0	0	SD	0	28.30	0	31.35	0
@6274__1967276	059	B	11/24/1967	05:30	100.8669	7.8678	0	5.0	0	SD	0	28.30	0	31.41	0
@6274__1967276	059	B	11/24/1967	05:30	100.8669	7.8678	0	10.0	0	SD	0	28.29	0	31.51	0	3.54	0
@6274__1967276	059	B	11/24/1967	05:30	100.8669	7.8678	0	20.0	0	SD	0	28.28	0	31.69	0	3.37	0
@6274__1967276	060	B	11/24/1967	07:30	100.6419	7.8328	0	0.0	0	SD	0	28.48	0	32.83	0	3.20	0
@6274__1967276	060	B	11/24/1967	07:30	100.6419	7.8328	0	5.0	0	SD	0	28.45	0			2.89	0
@6274__1967276	060	B	11/24/1967	07:30	100.6419	7.8328	0	10.0	0	SD	0	28.43	0			2.78	0
@6274__1967276	060	B	11/24/1967	07:30	100.6419	7.8328	0	17.0	0	SD	0	28.42	0			3.20	0
@6274__1967276	061	B	11/24/1967	09:24	100.6200	7.6500	0	0.0	0	SD	0	28.27	0	31.71	0	3.12	0
@6274__1967276	061	B	11/24/1967	09:24	100.6200	7.6500	0	5.0	0	SD	0	28.23	0	31.71	0	2.53	0
@6274__1967276	061	B	11/24/1967	09:24	100.6200	7.6500	0	10.0	0	SD	0	28.25	0	31.71	0	2.49	0
@6274__1967276	061	B	11/24/1967	09:24	100.6200	7.6500	0	13.0	0	SD	0	28.28	0	31.71	0	2.36	0
@6274__1967276	062	B	11/24/1967	11:12	100.6119	7.3578	0	0.0	0	SD	0	27.81	0	30.70	0	3.12	0
@6274__1967276	062	B	11/24/1967	11:12	100.6119	7.3578	0	5.0	0	SD	0	27.77	0	30.72	0	2.95	0
@6274__1967276	062	B	11/24/1967	11:12	100.6119	7.3578	0	10.0	0	SD	0	27.88	0	30.72	0	3.03	0
@6274__1967276	063	B	11/29/1967	01:12	100.8169	7.2669	0	0.0	0	SD	0	27.81	0	31.31	0	3.28	0
@6274__1967276	063	B	11/29/1967	01:12	100.8169	7.2669	0	5.0	0	SD	0	27.77	0	31.27	0	2.95	0
@6274__1967276	063	B	11/29/1967	01:12	100.8169	7.2669	0	10.0	0	SD	0	27.82	0	31.27	0	3.47	0
@6274__1967276	063	B	11/29/1967	01:12	100.8169	7.2669	0	15.0	0	SD	0	27.78	0	31.29	0	3.57	0
@6274__1967276	064	B	11/29/1967	03:12	100.9169	7.1669	0	0.0	0	SD	0	28.11	0	31.55	0	3.03	0
@6274__1967276	064	B	11/29/1967	03:12	100.9169	7.1669	0	5.0	0	SD	0	28.04	0	31.51	0	2.72	0
@6274__1967276	064	B	11/29/1967	03:12	100.9169	7.1669	0	10.0	0	SD	0	28.08	0	31.51	0	3.54	0
@6274__1967276	064	B	11/29/1967	03:12	100.9169	7.1669	0	15.0	0	SD	0	28.02	0	31.51	0	3.28	0
@6274__1967276	065	B	11/29/1967	05:48	101.0700	7.0669	0	0.0	0	SD	0	28.20	0	30.99	0	3.59	0
@6274__1967276	065	B	11/29/1967	05:48	101.0700	7.0669	0	5.0	0	SD	0	27.99	0	30.99	0
@6274__1967276	065	B	11/29/1967	05:48	101.0700	7.0669	0	10.0	0	SD	0	28.05	0	31.34	0
@6274__1967276	065	B	11/29/1967	05:48	101.0700	7.0669	0	11.0	0	SD	0	28.07	0	31.47	0
@6274__1967276	066	B	11/29/1967	07:36	101.1169	6.9669	0	0.0	0	SD	0	28.80	0	29.83	0	3.32	0
@6274__1967276	066	B	11/29/1967	07:36	101.1169	6.9669	0	5.0	0	SD	0	28.87	0	30.45	0	3.06	0
@6274__1967276	066	B	11/29/1967	07:36	101.1169	6.9669	0	10.0	0	SD	0	28.17	0	31.33	0	2.78	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	0.0	0	SD	0	28.31	0	31.24	0	3.20	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	5.0	0	SD	0	28.20	0	31.33	0	3.12	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	10.0	0	SD	0	28.08	0	31.42	0	3.41	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	20.0	0	SD	0	27.95	0	31.60	0	2.63	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	30.0	0	SD	0	28.00	0	32.06	0	2.31	0
@6274__1967276	067	B	11/29/1967	10:30	101.3678	7.2178	0	36.0	0	SD	0	28.11	0	32.70	0	2.21	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	0.0	0	SD	0	28.06	0	31.08	0	3.32	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	5.0	0	SD	0	28.01	0	31.08	0	3.28	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	10.0	0	SD	0	27.89	0	31.24	0	2.81	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	20.0	0	SD	0	27.86	0	31.51	0	3.57	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	30.0	0	SD	0	27.93	0	32.03	0	3.45	0
@6274__1967276	068	B	11/29/1967	12:48	101.4169	7.4328	0	40.0	0	SD	0	28.00	0	32.57	0	3.12	0
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	0.0	0	SD	8	27.76	0	32.23	0	3.64	0
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	5.0	0	SD	8	27.11	4	32.23	4	2.61	4
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	10.0	0	SD	8	27.77	4	32.21	4	3.54	4
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	20.0	0	SD	8	27.77	0	32.27	0	3.27	0
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	30.0	0	SD	8	27.85	0	32.40	0	3.08	0
@6274__1967276	069	B	11/30/1967	00:00	101.7500	7.6169	0	40.0	0	SD	8	28.03	0	32.68	0	3.08	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	0.0	0	SD	0	28.61	0	31.47	0	3.03	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	5.0	0	SD	0	28.51	0	31.47	0	2.93	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	10.0	0	SD	0	28.46	0	31.52	0	2.45	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	20.0	0	SD	0	28.26	0	31.55	0	2.95	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	30.0	0	SD	0	28.18	0	32.54	0	3.56	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	50.0	0	SD	0	28.10	0	32.61	0	3.42	0
@6274__1967276	070	B	11/30/1967	04:00	102.2500	7.6200	0	54.0	0	SD	0	28.00	0	32.61	0	3.37	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	0.0	0	SD	0	28.72	0	31.35	0	3.60	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	5.0	0	SD	0	28.66	0	31.38	0	3.44	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	10.0	0	SD	0	28.70	0	31.47	0	3.20	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	20.0	0	SD	0	28.67	0	31.55	0	3.18	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	30.0	0	SD	0	28.50	0	32.36	0	3.11	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	50.0	0	SD	0	28.14	0	32.70	0	3.23	0
@6274__1967276	071	B	11/30/1967	07:30	102.5669	7.5669	0	53.0	0	SD	0	28.09	0	32.70	0	3.27	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	0.0	0	SD	0	28.12	0	31.83	0	2.93	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	5.0	0	SD	0	28.05	0	31.70	0	2.80	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	10.0	0	SD	0	28.10	0	31.83	0	3.20	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	20.0	0	SD	0	28.08	0	32.70	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	30.0	0	SD	0	28.17	0	33.07	0
@6274__1967276	072	B	11/30/1967	11:48	103.0250	7.5828	0	44.0	0	SD	0	28.41	0	33.42	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	0.0	0	SD	0	27.31	0	32.48	0	3.45	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	5.0	0	SD	0	27.31	0	32.48	0	3.62	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	10.0	0	SD	0	27.29	0	32.54	0	3.72	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	20.0	0	SD	0	27.26	0	32.70	0	3.72	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	30.0	0	SD	0	27.39	0	32.92	0	3.54	0
@6274__1967277	001	B	12/01/1967	00:30	103.6669	7.6169	0	46.0	0	SD	0	27.41	0	33.39	0	2.95	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	0.0	0	SD	0	27.15	0	31.17	0	3.52	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	5.0	0	SD	0	27.09	0	31.19	0	3.37	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	10.0	0	SD	0	27.15	0	31.19	0	2.91	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	20.0	0	SD	0	27.09	0	31.19	0	3.08	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	30.0	0	SD	0	27.10	0	31.20	0	3.19	0
@6274__1967277	002	B	12/01/1967	04:54	104.1669	7.6578	0	35.0	0	SD	0	27.12	0	31.21	0	3.27	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	0.0	0	SD	0	26.91	0	33.13	0	3.28	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	5.0	0	SD	0	26.88	0	33.25	0	3.24	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	10.0	0	SD	0	26.83	0	33.29	0	3.20	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	20.0	0	SD	0	26.85	0	33.13	0	3.12	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	30.0	0	SD	0	26.86	0	33.11	0	3.26	0
@6274__1967277	003	B	12/01/1967	09:00	104.6000	7.6419	0	33.0	0	SD	0	26.86	0	33.13	0	3.12	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	0.0	0	SD	0	26.90	0	33.17	0	3.12	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	5.0	0	SD	0	26.88	0	33.17	0	3.40	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	10.0	0	SD	0	26.86	0	33.17	0	3.50	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	20.0	0	SD	0	26.88	0	33.19	0	2.19	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	30.0	0	SD	0	26.76	0	33.22	0	2.39	0
@6274__1967277	004	B	12/03/1967	09:30	104.6500	7.3328	0	48.0	0	SD	0	26.80	0	33.24	0	2.90	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	0.0	0	SD	0	26.97	0	33.15	0	3.17	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	5.0	0	SD	0	26.95	0	33.15	0	3.14	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	10.0	0	SD	0	26.91	0	33.15	0	3.12	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	20.0	0	SD	0	26.96	0	33.22	0	2.56	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	30.0	0	SD	0	26.87	0	33.24	0	2.52	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	50.0	0	SD	0	26.87	0	33.29	0	2.30	0
@6274__1967277	005	B	12/03/1967	12:06	104.3000	7.2000	0	60.0	0	SD	0	26.92	0	33.31	0	2.11	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	0.0	0	SD	0	27.22	0	33.17	0	2.92	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	5.0	0	SD	0	27.21	0	33.17	0	2.90	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	10.0	0	SD	0	27.20	0	33.17	0	2.86	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	20.0	0	SD	0	27.26	0	33.19	0	2.86	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	30.0	0	SD	0	27.20	0	33.26	0	2.98	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	50.0	0	SD	0	27.22	0	33.28	0	2.90	0
@6274__1967277	006	B	12/03/1967	14:42	103.8528	7.3669	0	52.0	0	SD	0	27.22	0	33.28	0	2.83	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	0.0	0	SD	8	27.14	0	33.06	0	2.93	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	5.0	0	SD	8	27.12	0	33.07	0	3.10	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	10.0	0	SD	8	27.11	0	33.08	0	3.18	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	20.0	0	SD	8	27.20	0	33.15	0	2.81	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	30.0	0	SD	8	27.17	0	33.13	0	3.16	0
@6274__1967277	007	B	12/04/1967	00:00	103.4500	7.3669	0	50.0	0	SD	8	27.27	0	33.13	0	2.91	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	0.0	0	SD	0	27.41	0	32.86	0	2.93	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	5.0	0	SD	0	27.39	0	32.88	0	2.90	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	10.0	0	SD	0	27.35	0	32.90	0	2.85	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	20.0	0	SD	0	27.39	0	32.90	0	3.48	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	30.0	0	SD	0	27.35	0	32.92	0	2.56	0
@6274__1967277	008	B	12/04/1967	03:18	102.9250	7.3328	0	47.0	0	SD	0	27.41	0	32.95	0	2.77	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	0.0	0	SD	0	27.81	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	5.0	0	SD	0	27.71	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	10.0	0	SD	0	27.75	0	32.14	0	3.99	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	20.0	0	SD	0	27.78	0	32.18	0	3.97	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	30.0	0	SD	0	27.74	0	32.29	0	3.38	0
@6274__1967277	009	B	12/04/1967	06:42	102.4250	7.3750	0	44.0	0	SD	0	27.81	0	32.38	0	2.69	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	0.0	0	SD	0	27.71	0	31.92	0	3.08	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	5.0	0	SD	0	27.68	0	32.00	0	3.08	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	10.0	0	SD	0	27.65	0	32.01	0	3.08	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	20.0	0	SD	0	27.60	0	32.15	0	2.79	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	30.0	0	SD	0	27.66	0	32.47	0	2.93	0
@6274__1967277	010	B	12/04/1967	09:48	101.9500	7.5000	0	44.0	0	SD	0	27.87	0	32.57	0	3.07	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	0.0	0	SD	8	27.69	0	32.14	0	2.61	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	5.0	0	SD	8	27.80	0	32.17	0	2.90	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	10.0	0	SD	8	27.90	0	32.20	0	3.13	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	20.0	0	SD	8	27.91	0	32.25	0	2.75	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	30.0	0	SD	8	27.86	0	32.32	0	3.16	0
@6274__1967277	011	B	12/05/1967	00:00	102.5369	7.1250	0	43.0	0	SD	8	28.01	0	32.28	0	3.00	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	0.0	0	SD	0	27.63	0	32.09	0	3.08	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	5.0	0	SD	0	27.60	0	32.13	0	2.81	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	10.0	0	SD	0	27.58	0	32.16	0	2.61	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	20.0	0	SD	0	27.67	0	32.27	0	2.44	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	30.0	0	SD	0	27.68	0	32.29	0	3.08	0
@6274__1967277	012	B	12/05/1967	00:30	101.6519	7.1050	0	40.0	0	SD	0	27.74	0	32.32	0	3.16	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	0.0	0	SD	0	28.22	0	32.04	0	2.94	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	5.0	0	SD	0	28.18	0	32.04	0	2.93	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	10.0	0	SD	0	28.14	0	32.04	0	2.93	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	20.0	0	SD	0	28.16	0	32.09	0	2.85	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	30.0	0	SD	0	28.12	0	32.10	0	2.88	0
@6274__1967277	013	B	12/05/1967	05:00	102.0728	7.1269	0	40.0	0	SD	0	28.15	0	32.10	0	2.91	0
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	0.0	0	SD	0	27.79	0	31.92	0	2.75	0
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	5.0	0	SD	0	27.77	4	32.97	4	2.97	4
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	10.0	0	SD	0	27.75	4	32.01	4	3.10	4
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	20.0	0	SD	0	27.77	0	32.18	0	2.67	0
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	30.0	0	SD	0	27.97	0	32.27	0	2.59	0
@6274__1967277	014	B	12/05/1967	12:30	103.3669	7.1250	0	46.0	0	SD	0	28.02	0	32.36	0	2.72	0
@6274__1967277	015	B	12/06/1967	00:12	103.5169	7.1200	0	0.0	0	SD	0	27.97	0	32.79	0	2.39	0
@6274__1967277	015	B	12/06/1967	00:12	103.5169	7.1200	0	5.0	0	SD	0	27.26	0	32.79	0	2.70	0
@6274__1967277	015	B	12/06/1967	00:12	103.5169	7.1200	0	10.0	0	SD	0	27.33	0	32.79	0	2.93	0
@6274__1967277	015	B	12/06/1967	00:12	103.5169	7.1200	0	30.0	0	SD	0	27.16	0	32.79	0	2.85	0
@6274__1967277	015	B	12/06/1967	00:12	103.5169	7.1200	0	48.0	0	SD	0	27.31	0	32.79	0	2.91	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	0.0	0	SD	0	27.16	0	33.26	0	2.45	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	5.0	0	SD	0	27.11	0	33.20	0	2.60	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	10.0	0	SD	0	27.06	0	33.15	0	2.29	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	30.0	0	SD	0	27.01	0	33.17	0	2.61	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	50.0	0	SD	0	27.06	0	33.17	0	3.24	0
@6274__1967277	016	B	12/06/1967	05:00	104.0669	7.1178	0	61.0	0	SD	0	27.05	0	33.21	0	2.83	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	0.0	0	SD	0	27.01	0	33.22	0	2.75	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	5.0	0	SD	0	26.98	0	33.21	0	2.50	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	10.0	0	SD	0	26.94	0	33.19	0	2.21	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	20.0	0	SD	0	26.99	0	33.19	0	2.69	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	30.0	0	SD	0	26.92	0	33.19	0	2.75	0
@6274__1967277	017	B	12/06/1967	09:54	104.5328	7.1100	0	45.0	0	SD	0	26.91	0	33.19	0	2.85	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	0.0	0	SD	0	27.19	0	33.22	0	3.19	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	5.0	0	SD	0	27.17	0	33.22	0	2.75	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	10.0	0	SD	0	27.15	0	33.22	0	2.64	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	20.0	0	SD	0	27.18	0	33.19	0	3.10	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	30.0	0	SD	0	27.08	0	33.21	0	3.15	0
@6274__1967277	018	B	12/08/1967	06:24	104.8328	6.7500	0	49.0	0	SD	0	27.12	0	33.19	0	3.04	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	0.0	0	SD	0	27.01	0	33.11	0	2.53	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	5.0	0	SD	0	26.99	0	33.11	0	2.40	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	10.0	0	SD	0	26.98	0	33.11	0	2.37	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	20.0	0	SD	0	27.04	0	33.11	0	2.38	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	30.0	0	SD	0	26.98	0	33.13	0	2.75	0
@6274__1967277	019	B	12/08/1967	09:54	104.4328	6.8500	0	45.0	0	SD	0	27.00	0	33.15	0	2.55	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	0.0	0	SD	0	26.93	0	33.19	0	2.21	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	5.0	0	SD	0	26.92	0	33.18	0	2.50	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	10.0	0	SD	0	26.90	0	33.17	0	2.74	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	20.0	0	SD	0	26.97	0	33.19	0	2.59	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	30.0	0	SD	0	26.93	0	33.21	0	2.29	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	50.0	0	SD	0	26.96	0	33.21	0	2.76	0
@6274__1967277	020	B	12/08/1967	13:30	103.9000	6.9000	0	51.0	0	SD	0	26.96	0	33.21	0	2.77	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	0.0	0	SD	8	27.22	0	33.08	0	2.66	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	5.0	0	SD	8	27.19	0	33.08	0	2.75	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	10.0	0	SD	8	27.16	0	33.08	0	2.93	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	20.0	0	SD	8	27.22	0	33.08	0	2.53	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	30.0	0	SD	8	27.17	0	33.10	0	2.56	0
@6274__1967277	021	B	12/09/1967	00:00	103.3528	6.8700	0	50.0	0	SD	8	27.21	0	33.10	0	2.29	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	0.0	0	SD	0	27.71	0	32.54	0	2.78	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	5.0	0	SD	0	27.72	0	32.54	0	2.77	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	10.0	0	SD	0	27.72	0	32.50	0	2.77	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	20.0	0	SD	0	27.65	0	32.54	0	2.36	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	30.0	0	SD	0	27.69	0	32.54	0	2.37	0
@6274__1967277	022	B	12/09/1967	03:36	102.9169	6.8750	0	46.0	0	SD	0	27.68	0	32.54	0	1.66	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	0.0	0	SD	0	27.96	0	32.56	0	2.96	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	5.0	0	SD	0	27.90	0	32.46	0	2.75	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	10.0	0	SD	0	27.85	0	32.36	0	2.61	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	20.0	0	SD	0	27.86	0	32.38	0	3.00	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	30.0	0	SD	0	27.78	0	32.38	0	3.08	0
@6274__1967277	023	B	12/09/1967	06:48	102.6578	6.6750	0	44.0	0	SD	0	27.80	0	32.38	0	1.83	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	0.0	0	SD	0	27.87	0	32.18	0	2.77	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	5.0	0	SD	0	27.84	0	32.18	0	2.50	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	10.0	0	SD	0	27.81	0	32.18	0	2.21	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	20.0	0	SD	0	27.83	0	32.27	0	2.96	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	30.0	0	SD	0	27.72	0	32.41	0	2.56	0
@6274__1967277	024	B	12/09/1967	09:48	102.3819	6.8178	0	44.0	0	SD	0	27.87	0	32.47	0	1.36	0
@6274__1967277	025	B	12/09/1967	12:12	102.1300	6.8950	0	0.0	0	SD	0	27.77	0	32.07	0	2.93	0
@6274__1967277	025	B	12/09/1967	12:12	102.1300	6.8950	0	5.0	0	SD	0	27.75	0	32.07	0	2.70	0
@6274__1967277	025	B	12/09/1967	12:12	102.1300	6.8950	0	10.0	0	SD	0	27.74	0	32.07	0	2.47	0
@6274__1967277	025	B	12/09/1967	12:12	102.1300	6.8950	0	20.0	0	SD	0	27.78	0	32.09	0	1.66	0
@6274__1967277	025	B	12/09/1967	12:12	102.1300	6.8950	0	30.0	0	SD	0	27.67	0	32.11	0	2.47	0
@6274__1967277	026	B	12/10/1967	00:54	101.7078	6.6328	0	0.0	0	SD	4	27.35	0	29.52	0	2.29	0
@6274__1967277	026	B	12/10/1967	00:54	101.7078	6.6328	0	5.0	0	SD	4	27.50	0	30.70	0	2.39	0
@6274__1967277	026	B	12/10/1967	00:54	101.7078	6.6328	0	10.0	0	SD	4	27.77	0	32.07	0	2.45	0
@6274__1967277	026	B	12/10/1967	00:54	101.7078	6.6328	0	20.0	0	SD	4	27.83	0	32.11	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	0.0	0	SD	0	27.71	0	30.68	0	1.98	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	5.0	0	SD	0	27.65	0	30.50	0	2.00	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	10.0	0	SD	0	27.59	0	31.11	0	2.13	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	20.0	0	SD	0	27.65	0	32.00	0	2.21	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	30.0	0	SD	0	27.67	0	32.06	0	2.39	0
@6274__1967277	027	B	12/10/1967	05:06	101.9169	6.9328	0	36.0	0	SD	0	27.58	0	32.09	0	2.37	0
@6274__1967277	028	B	12/10/1967	07:12	101.7169	6.9500	0	0.0	0	SD	0	28.06	0	30.25	0	2.93	0
@6274__1967277	028	B	12/10/1967	07:12	101.7169	6.9500	0	5.0	0	SD	0	27.80	0	31.40	0	2.72	0
@6274__1967277	028	B	12/10/1967	07:12	101.7169	6.9500	0	10.0	0	SD	0	27.65	0	31.74	0	2.59	0
@6274__1967277	028	B	12/10/1967	07:12	101.7169	6.9500	0	20.0	0	SD	0	27.67	0	31.95	0	2.41	0
@6274__1967277	028	B	12/10/1967	07:12	101.7169	6.9500	0	24.0	0	SD	0	27.68	0	32.00	0	2.36	0
@6274__1970278	001	B	12/23/1970	07:06	100.2178	5.0250	0	0.0	0	SD	0	30.19	0	30.10	0	4.30	0	8.44	0	0.50	0	0.0	0
@6274__1970278	001	B	12/23/1970	07:06	100.2178	5.0250	0	5.0	0	SD	0	29.61	0	30.62	0	4.05	0	8.46	0	0.40	0
@6274__1970278	001	B	12/23/1970	07:06	100.2178	5.0250	0	10.0	0	SD	0	29.48	0	30.93	0	3.86	0	8.44	0	0.32	0
@6274__1970278	001	B	12/23/1970	07:06	100.2178	5.0250	0	20.0	0	SD	0	29.18	0	31.22	0	3.26	0	8.41	0	0.78	0	0.8	0
@6274__1970278	001	B	12/23/1970	07:06	100.2178	5.0250	0	24.0	0	SD	0	29.15	0	31.33	0	2.92	0	8.39	0	0.70	0	3.8	0
@6274__1970278	002	B	12/23/1970	23:48	100.1250	5.0669	0	0.0	0	SD	0	29.52	0	30.12	0	4.38	0	8.37	0	0.74	0	0.0	0
@6274__1970278	002	B	12/23/1970	23:48	100.1250	5.0669	0	5.0	0	SD	0	29.33	0	30.43	0	4.43	0	8.43	0	0.66	0
@6274__1970278	002	B	12/23/1970	23:48	100.1250	5.0669	0	10.0	0	SD	0	29.31	0	30.64	0	4.13	0	8.44	0	0.30	0
@6274__1970278	002	B	12/23/1970	23:48	100.1250	5.0669	0	20.0	0	SD	0	29.20	0	31.35	0	3.28	0	8.40	0	0.76	0	0.2	0
@6274__1970278	002	B	12/23/1970	23:48	100.1250	5.0669	0	30.0	0	SD	0	29.12	0	31.47	0	2.99	0	8.39	0	0.60	0	4.5	0
@6274__1970278	003	B	12/25/1970	06:12	100.0828	5.6828	0	0.0	0	SD	0	28.97	4	30.75	4	4.26	4	8.52	4	0.28	4	0.1	4
@6274__1970278	003	B	12/25/1970	06:12	100.0828	5.6828	0	5.0	0	SD	0	29.40	4	30.73	4	4.30	4	8.52	4	0.17	4
@6274__1970278	003	B	12/25/1970	06:12	100.0828	5.6828	0	10.0	0	SD	0	29.32	0	30.64	0	4.21	0	8.52	0	0.19	0	0.1	0
@6274__1970278	003	B	12/25/1970	06:12	100.0828	5.6828	0	17.0	0	SD	0	29.30	0	31.26	0	3.53	0	8.48	0	0.34	0	2.1	0
@6274__1971279	001	B	02/25/1971	23:12	100.0750	5.8628	0	0.0	0	SD	0	28.17	0	30.57	0	4.31	0	8.36	0	0.10	0	0.3	0
@6274__1971279	001	B	02/25/1971	23:12	100.0750	5.8628	0	5.0	0	SD	0	28.30	0	30.66	0	4.26	0	8.36	0	0.44	0	0.3	0
@6274__1971279	001	B	02/25/1971	23:12	100.0750	5.8628	0	10.0	0	SD	0	28.22	0	31.29	0	3.83	0	8.37	0	0.12	0	1.3	0
@6274__1971279	001	B	02/25/1971	23:12	100.0750	5.8628	0	20.0	0	SD	0	28.08	0	31.80	0	3.55	0	8.36	0	0.19	0	2.7	0
@6274__1971279	001	B	02/25/1971	23:12	100.0750	5.8628	0	33.0	0	SD	0	27.57	0	32.59	0	1.92	0	8.25	0	0.94	0	10.1	0
@6274__1971279	002	B	02/26/1971	23:18	100.0019	5.7300	0	0.0	0	SD	0	28.04	0	30.41	0	4.31	0	8.35	0	0.11	0	0.4	0
@6274__1971279	002	B	02/26/1971	23:18	100.0019	5.7300	0	5.0	0	SD	0	28.26	0	30.66	0	4.07	0	8.36	0	0.23	0	1.0	0
@6274__1971279	002	B	02/26/1971	23:18	100.0019	5.7300	0	10.0	0	SD	0	28.30	0	30.84	0	4.01	0	8.35	0	0.13	0	1.2	0
@6274__1971279	002	B	02/26/1971	23:18	100.0019	5.7300	0	20.0	0	SD	0	27.85	0	32.14	0	3.42	0	8.36	0	0.23	0	3.8	0
@6274__1971279	002	B	02/26/1971	23:18	100.0019	5.7300	0	27.0	0	SD	0	27.39	0	32.83	0	2.26	0	8.27	0	1.20	0	8.6	0
@6274__1971279	003	B	02/27/1971	03:12	100.0478	5.4819	0	0.0	0	SD	0	28.57	0	30.41	0	4.36	0	8.34	0	0.32	0	0.3	0
@6274__1971279	003	B	02/27/1971	03:12	100.0478	5.4819	0	5.0	0	SD	0	28.46	0	30.41	0	4.27	0	8.38	0	0.15	0	0.2	0
@6274__1971279	003	B	02/27/1971	03:12	100.0478	5.4819	0	10.0	0	SD	0	28.30	0	31.02	0	3.95	0	8.35	0	0.38	0	0.9	0
@6274__1971279	003	B	02/27/1971	03:12	100.0478	5.4819	0	20.0	0	SD	0	28.07	0	31.87	0	3.72	0	8.35	0	0.40	0	2.0	0
@6274__1971279	003	B	02/27/1971	03:12	100.0478	5.4819	0	33.0	0	SD	0	27.48	0	32.54	0	2.79	0	8.34	0	0.96	0	6.7	0
@6274__1971279	004	B	02/27/1971	05:12	100.0219	5.4800	0	0.0	0	SD	0	28.80	0	30.50	0	4.40	0	8.41	0	0.15	0	0.3	0
@6274__1971279	004	B	02/27/1971	05:12	100.0219	5.4800	0	5.0	0	SD	0	28.55	0	30.59	0	4.36	0	8.42	0	0.47	0	0.2	0
@6274__1971279	004	B	02/27/1971	05:12	100.0219	5.4800	0	10.0	0	SD	0	28.28	0	30.99	0	4.24	0	8.40	0	0.06	0	0.2	0
@6274__1971279	004	B	02/27/1971	05:12	100.0219	5.4800	0	20.0	0	SD	0	28.05	0	31.98	0	3.70	0	8.40	0	0.21	0	2.2	0
@6274__1971279	004	B	02/27/1971	05:12	100.0219	5.4800	0	33.0	0	SD	0	27.26	0	32.92	0	2.60	0	8.34	0	0.83	0	7.7	0
@6274__1971279	005	B	02/28/1971	06:06	100.1269	5.0750	0	0.0	0	SD	0	29.28	0	30.17	0	4.46	0	8.41	0	0.10	0	0.2	0
@6274__1971279	005	B	02/28/1971	06:06	100.1269	5.0750	0	10.0	0	SD	0	28.50	0	30.43	0	4.49	0	8.44	0	0.04	0	0.2	0
@6274__1971279	005	B	02/28/1971	06:06	100.1269	5.0750	0	20.0	0	SD	0	27.91	0	31.58	0	3.56	0	8.40	0	0.23	0	2.8	0
@6274__1971279	005	B	02/28/1971	06:06	100.1269	5.0750	0	30.0	0	SD	0	27.54	0	32.23	0	2.91	0	8.38	0	0.64	0	6.2	0
@6274__1971279	005	B	02/28/1971	06:06	100.1269	5.0750	0	35.0	0	SD	0	27.38	0	32.47	0	2.78	0	8.35	0	0.87	0	6.8	0
@6274__1971280	001	B	03/25/1971	00:06	100.1078	5.1519	0	0.0	0	SD	0	29.53	0	30.91	0	4.30	0	8.25	0	0.02	0	0.2	0
@6274__1971280	001	B	03/25/1971	00:06	100.1078	5.1519	0	10.0	0	SD	0	28.25	0	31.49	0	3.46	0	8.27	0	0.24	0	2.9	0
@6274__1971280	001	B	03/25/1971	00:06	100.1078	5.1519	0	20.0	0	SD	0	27.87	0	31.83	0	3.17	0	8.27	0	0.34	0	4.5	0
@6274__1971280	001	B	03/25/1971	00:06	100.1078	5.1519	0	30.0	0	SD	0	27.63	0	32.18	0	2.65	0	8.25	0	0.70	0	6.6	0
@6274__1971280	001	B	03/25/1971	00:06	100.1078	5.1519	0	34.0	0	SD	0	27.62	0	32.29	0	2.65	0	8.25	0	0.70	0	7.2	0
@6274__1972281	001	B	01/20/1972	00:00	100.0828	5.0328	0	0.0	0	SD	8	28.40	0	30.05	0	2.10	0	7.75	0	0.53	0	13	0	0.1	0
@6274__1972281	001	B	01/20/1972	00:00	100.0828	5.0328	0	10.0	0	SD	8	28.34	0	30.19	0	3.66	0	7.81	0	0.90	0	12	0	0.4	0
@6274__1972281	001	B	01/20/1972	00:00	100.0828	5.0328	0	20.0	0	SD	8	27.74	0	31.91	0	2.80	0	7.83	0	1.00	0	12	0	4.5	0
@6274__1972281	001	B	01/20/1972	00:00	100.0828	5.0328	0	30.0	0	SD	8	27.03	0	33.19	0	2.31	0	7.83	0	1.46	0	24	0	7.2	0
@6274__1972281	001	B	01/20/1972	00:00	100.0828	5.0328	0	41.0	0	SD	8	27.09	0	33.35	0	2.30	0	7.82	0	1.30	0	21	0	7.3	0
@6274__1972281	002	B	01/21/1972	00:00	100.0169	5.1328	0	0.0	0	SD	8	28.35	0	29.90	0	3.76	0	8.19	0	0.28	0	15	0	0.1	0
@6274__1972281	002	B	01/21/1972	00:00	100.0169	5.1328	0	10.0	0	SD	8	28.38	0	30.05	0	3.73	0	8.17	0	0.24	0	16	0	0.2	0
@6274__1972281	002	B	01/21/1972	00:00	100.0169	5.1328	0	20.0	0	SD	8	27.90	0	32.03	0	3.15	0	8.16	0	0.38	0	69	0	2.5	0
@6274__1972281	002	B	01/21/1972	00:00	100.0169	5.1328	0	30.0	0	SD	8	27.09	0	33.01	0	2.41	0	8.13	0	1.09	0	78	0	6.8	0
@6274__1972281	002	B	01/21/1972	00:00	100.0169	5.1328	0	45.0	0	SD	8	27.11	0	33.36	0	2.31	0	8.14	0	1.00	0	70	0	6.1	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.3678	0	0.0	0	SD	8	29.37	0	30.23	0	4.37	0	8.15	0	0.27	0	17	0	0.1	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.3678	0	20.0	0	SD	8	28.13	0	31.44	0	3.88	0	8.10	0	0.94	0	25	0	2.9	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.3678	0	35.0	0	SD	8	27.59	0	33.26	0	2.95	0	8.12	0	1.14	0	30	0	3.2	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.5000	0	0.0	0	SD	8	29.65	0	30.32	0	4.30	0	8.21	0	0.14	0	17	0	0.0	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.5000	0	10.0	0	SD	8	29.07	0	30.34	0	4.41	0	8.21	0	0.56	0	16	0	0.0	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.5000	0	20.0	0	SD	8	28.19	0	31.31	0	3.50	0	8.17	0	0.59	0	22	0	2.3	0
@6274__1972282	001	B	02/18/1972	00:00	100.0000	5.5000	0	31.0	0	SD	8	27.61	0	32.90	0	2.85	0	8.16	0	1.00	0	34	0	4.4	0
@6274__1972282	002	B	02/19/1972	00:00	100.0178	5.0828	0	0.0	0	SD	8	30.11	0	30.41	0	4.25	0	8.25	0	0.23	0	17	0	0.005	0
@6274__1972282	002	B	02/19/1972	00:00	100.0178	5.0828	0	10.0	0	SD	8	28.59	0	30.86	0	4.13	0	8.27	0	0.52	0	19	0	0.200	0
@6274__1972282	002	B	02/19/1972	00:00	100.0178	5.0828	0	20.0	0	SD	8	28.01	0	31.56	0	3.78	0	8.24	0	0.56	0	21	0	3.600	0
@6274__1972282	002	B	02/19/1972	00:00	100.0178	5.0828	0	30.0	0	SD	8	27.47	0	32.99	0	2.68	0	8.25	0	0.73	0	23	0	4.300	0
@6274__1972282	002	B	02/19/1972	00:00	100.0178	5.0828	0	41.0	0	SD	8	27.34	0	33.35	0	1.82	0	8.26	0	1.24	0	23	0	4.500	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	0.0	0	SD	0	29.37	0	30.19	0	4.50	0	8.24	0			4	0	0.0	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	5.0	0	SD	0	29.48	0	30.68	0	4.43	0	8.13	0	1.02	0	4	0	0.0	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	10.0	0	SD	0	29.24	0	31.18	0	4.08	0	8.15	0	0.98	0	13	0	0.6	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	20.0	0	SD	0	28.49	0	31.82	0	4.19	0	8.23	0	1.07	0	0	0	0.5	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	30.0	0	SD	0	27.62	0	32.45	0	2.85	0	8.16	0	1.40	0	17	0	5.2	0
@6274__1973283	001	B	01/19/1973	10:54	100.1000	5.0828	0	35.0	0	SD	0	26.73	0	32.99	0	2.49	0	8.12	0	1.44	0	19	0	7.1	0
@6274__1973284	001	B	02/14/1973	01:12	100.0169	5.6578	0	0.0	0	SD	0	29.22	0	31.11	0	4.19	0	8.01	0	0.44	0	3	0	0.0	0
@6274__1973284	001	B	02/14/1973	01:12	100.0169	5.6578	0	5.0	0	SD	0	29.23	0	31.13	0	4.12	0	8.15	0	0.52	0	3	0	0.0	0
@6274__1973284	001	B	02/14/1973	01:12	100.0169	5.6578	0	10.0	0	SD	0	29.12	0	31.20	0	4.15	0	8.16	0	0.59	0	1	0	0.0	0
@6274__1973284	001	B	02/14/1973	01:12	100.0169	5.6578	0	20.0	0	SD	0	27.68	0	32.50	0	3.04	0	8.10	0	0.59	0	9	0	4.0	0
@6274__1973284	001	B	02/14/1973	01:12	100.0169	5.6578	0	30.0	0	SD	0	26.66	0	33.21	0	2.68	0	8.09	0	0.75	0	15	0	7.5	0
@6274__1973284	002	B	02/14/1973	02:48	100.0000	5.4669	0	0.0	0	SD	0	29.31	0	30.99	0	4.23	0	8.21	0	0.46	0	4	0	0.0	0
@6274__1973284	002	B	02/14/1973	02:48	100.0000	5.4669	0	5.0	0	SD	0	29.31	0	30.97	0	4.21	0	8.21	0	0.55	0	2	0	0.0	0
@6274__1973284	002	B	02/14/1973	02:48	100.0000	5.4669	0	10.0	0	SD	0	29.26	0	30.95	0	4.28	0	8.10	0	0.50	0	1	0	0.0	0
@6274__1973284	002	B	02/14/1973	02:48	100.0000	5.4669	0	20.0	0	SD	0	28.09	0	32.56	0	3.97	0	8.17	0	0.51	0	0	0	0.2	0
@6274__1973284	002	B	02/14/1973	02:48	100.0000	5.4669	0	31.0	0	SD	0	26.70	0	33.21	0	2.50	0	8.00	0	0.75	0	11	0	7.3	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	0.0	0	SD	0	30.36	0	30.82	0	4.26	0	8.17	0	0.53	0	3	0	0.0	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	5.0	0	SD	0	29.51	0	30.82	0	4.32	0	8.17	0	0.59	0	3	0	0.0	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	10.0	0	SD	0	29.38	0	30.97	0	4.30	0	8.16	0	0.60	0	2	0	0.0	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	20.0	0	SD	0	28.17	0	31.96	0	3.36	0	8.16	0	0.73	0	4	0	2.6	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	30.0	0	SD	0	26.80	0	33.11	0	2.41	0	8.10	0	0.76	0	9	0	7.2	0
@6274__1973284	003	B	02/14/1973	06:30	100.0078	5.2878	0	45.0	0	SD	0	26.12	0	33.64	0	2.23	0	8.09	0	0.91	0	10	0	8.6	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	0.0	0	SD	0	30.20	0	31.13	0	4.31	0	8.16	0	0.54	0	6	0	0.0	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	5.0	0	SD	0	30.15	0	31.18	0	4.41	0	8.16	0	0.57	0	6	0	0.0	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	10.0	0	SD	0	29.73	0	31.27	0	4.32	0	8.19	0	0.55	0	2	0	0.0	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	20.0	0	SD	0	28.57	0	31.89	0	3.05	0	8.11	0	0.53	0	12	0	3.9	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	30.0	0	SD	0	27.82	0	32.45	0	2.42	0	8.10	0	0.71	0	17	0	7.6	0
@6274__1973285	001	B	03/27/1973	02:42	100.1169	5.0000	0	37.0	0	SD	0	27.37	0	32.81	0	2.22	0	8.10	0	0.74	0	18	0	7.9	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	0.0	0	SD	0	30.51	0	31.27	0	4.33	0	8.17	0	0.46	0	6	0	0.0	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	5.0	0	SD	0	29.95	0	31.27	0	4.31	0	8.16	0	0.36	0	4	0	0.0	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	10.0	0	SD	0	29.34	0	31.58	0	4.27	0	8.19	0	0.45	0	2	0	0.0	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	20.0	0	SD	0	28.18	0	32.16	0	2.77	0	8.10	0	0.59	0	13	0	5.1	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	30.0	0	SD	0	27.86	0	32.41	0	2.40	0			0.63	0	15	0	7.2	0
@6274__1973285	002	B	03/27/1973	12:06	100.0178	5.2169	0	40.0	0	SD	0	27.04	0	33.02	0	2.15	0	8.06	0	0.68	0	18	0	8.4	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	0.0	0	SD	0	29.91	0	31.26	0	4.38	0	8.19	0	0.45	0	3	0	0.0	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	5.0	0	SD	0	29.91	0	31.37	0	4.31	0	8.18	0	0.51	0	5	0	0.0	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	10.0	0	SD	0	29.53	0	31.53	0	4.35	0	8.23	0	0.49	0	2	0	0.0	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	20.0	0	SD	0	28.42	0	32.01	0	2.82	0	8.12	0	0.59	0	13	0	3.7	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	30.0	0	SD	0	27.79	0	32.41	0	2.18	0	8.00	0	0.73	0	17	0	5.8	0
@6274__1973285	003	B	03/28/1973	01:48	100.0128	5.4469	0	37.0	0	SD	0	27.30	0	32.88	0	2.17	0	8.02	0	0.77	0	18	0	8.5	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	0.0	0	SD	0	27.81	0	31.73	0	4.41	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	5.0	0	SD	0	27.71	0	31.74	0	4.44	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	10.0	0	SD	0	27.40	0	31.73	0	4.49	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	20.0	0	SD	0	27.44	0	31.73	0	4.38	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	30.0	0	SD	0	27.42	0	31.74	0	4.31	0
@6276__1968286	001	B	01/15/1968	07:06	100.3700	9.9500	0	54.0	0	SD	0	27.49	0	31.82	0	4.13	0
@6276__1968286	002	B	01/15/1968	08:48	100.1700	9.7800	0	0.0	0	SD	0	27.33	0	30.35	0	4.51	0
@6276__1968286	002	B	01/15/1968	08:48	100.1700	9.7800	0	5.0	0	SD	0	27.14	0	30.55	0	4.52	0
@6276__1968286	002	B	01/15/1968	08:48	100.1700	9.7800	0	10.0	0	SD	0	27.20	0	31.11	0	4.51	0
@6276__1968286	002	B	01/15/1968	08:48	100.1700	9.7800	0	24.0	0	SD	0	27.45	0	31.67	0	4.04	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	0.0	0	SD	0	26.90	0	29.97	0	5.11	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	5.0	0	SD	0	26.92	0	29.96	0	4.92	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	10.0	0	SD	0	27.30	0	30.03	0	4.82	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	20.0	0	SD	0	27.50	0	31.64	0	4.30	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	30.0	0	SD	0	27.52	0	31.76	0	3.99	0
@6276__1968286	003	B	01/16/1968	01:36	100.3800	9.6300	0	39.0	0	SD	0	27.58	0	31.73	0	3.88	0
@6276__1968286	004	B	01/16/1968	03:24	100.1800	9.5000	0	0.0	0	SD	0	27.24	0	30.01	0	4.56	0
@6276__1968286	004	B	01/16/1968	03:24	100.1800	9.5000	0	5.0	0	SD	0	27.22	0	30.03	0	4.50	0
@6276__1968286	004	B	01/16/1968	03:24	100.1800	9.5000	0	10.0	0	SD	0	27.47	0	31.06	0	4.24	0
@6276__1968286	004	B	01/16/1968	03:24	100.1800	9.5000	0	19.0	0	SD	0	27.53	0	31.31	0	4.05	0
@6276__1968287	001	B	04/01/1968	00:00	100.1500	9.8000	0	0.0	0	SD	8	28.38	0	32.23	0	4.73	0
@6276__1968287	001	B	04/01/1968	00:00	100.1500	9.8000	0	5.0	0	SD	8	28.38	0	32.27	0	4.65	0
@6276__1968287	001	B	04/01/1968	00:00	100.1500	9.8000	0	10.0	0	SD	8	28.36	0	32.21	0	4.50	0
@6276__1968287	001	B	04/01/1968	00:00	100.1500	9.8000	0	19.0	0	SD	8	28.42	0	32.15	0	4.46	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	0.0	0	SD	0	28.48	0	32.25	0	4.29	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	10.0	0	SD	0	28.44	0	32.25	0	4.29	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	20.0	0	SD	0	28.40	0	32.27	0	4.31	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	30.0	0	SD	0	28.71	0	32.25	0	4.21	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	40.0	0	SD	0	27.70	0	32.25	0	4.24	0
@6276__1968287	002	B	04/02/1968	02:00	100.3700	9.9500	0	52.0	0	SD	0	27.40	0	32.27	0	4.01	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	0.0	0	SD	0	28.97	0	32.34	0	4.26	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	5.0	0	SD	0	28.62	0	32.34	0	4.21	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	10.0	0	SD	0	28.58	0	32.32	0	4.23	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	20.0	0	SD	0	28.52	0	32.32	0	4.23	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	30.0	0	SD	0	27.46	0	32.25	0	4.04	0
@6276__1968287	003	B	04/02/1968	04:00	100.3800	9.6300	0	41.0	0	SD	0	27.44	0	32.29	0	3.66	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	0.0	0	SD	0	29.67	0	32.29	0	4.21	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	5.0	0	SD	0	28.80	0	32.29	0	4.21	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	10.0	0	SD	0	28.70	0	32.39	0	4.24	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	20.0	0	SD	0	28.71	0	32.38	0	4.19	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	30.0	0	SD	0	27.87	0	32.34	0	4.17	0
@6276__1968287	004	B	04/02/1968	06:00	100.4000	9.3500	0	44.0	0	SD	0	27.87	0	32.34	0
@6276__1968287	005	B	04/02/1968	08:00	100.1800	9.5200	0	0.0	0	SD	0	29.42	0	32.29	0	4.27	0
@6276__1968287	005	B	04/02/1968	08:00	100.1800	9.5200	0	5.0	0	SD	0	28.82	0	32.29	0	4.22	0
@6276__1968287	005	B	04/02/1968	08:00	100.1800	9.5200	0	10.0	0	SD	0	28.70	0	32.27	0	4.23	0
@6276__1968287	005	B	04/02/1968	08:00	100.1800	9.5200	0	18.0	0	SD	0	28.72	0	32.27	0	4.21	0
@6276__1968287	006	B	04/03/1968	02:00	100.2000	9.2000	0	0.0	0	SD	0	28.78	0	32.50	0	4.51	0
@6276__1968287	006	B	04/03/1968	02:00	100.2000	9.2000	0	5.0	0	SD	0	28.76	0	32.43	0	4.40	0
@6276__1968287	006	B	04/03/1968	02:00	100.2000	9.2000	0	10.0	0	SD	0	28.72	0	32.48	0	4.38	0
@6276__1968287	006	B	04/03/1968	02:00	100.2000	9.2000	0	20.0	0	SD	0	28.24	0	32.41	0	4.33	0
@6276__1968287	006	B	04/03/1968	02:00	100.2000	9.2000	0	26.0	0	SD	0	28.18	0	32.39	0	4.21	0
@6276__1968287	007	B	04/03/1968	05:00	101.5500	9.1700	0	0.0	0	SD	4	29.02	0	32.56	0	4.29	0
@6276__1968287	007	B	04/03/1968	05:00	101.5500	9.1700	0	5.0	0	SD	4	28.77	0	32.54	0	4.25	0
@6276__1968287	007	B	04/03/1968	05:00	101.5500	9.1700	0	10.0	0	SD	4	28.69	0	32.50	0	4.25	0
@6276__1968287	007	B	04/03/1968	05:00	101.5500	9.1700	0	20.0	0	SD	4	28.58	0	32.50	0	4.29	0
@6276__1968287	007	B	04/03/1968	05:00	101.5500	9.1700	0	34.0	0	SD	4	27.78	0	32.36	0	4.19	0
@6276__1968287	008	B	04/03/1968	07:00	100.6500	8.9200	0	0.0	0	SD	4	29.46	0	32.65	0	4.27	0
@6276__1968287	008	B	04/03/1968	07:00	100.6500	8.9200	0	5.0	0	SD	4	28.80	0	32.66	0	4.29	0
@6276__1968287	008	B	04/03/1968	07:00	100.6500	8.9200	0	10.0	0	SD	4	28.70	0	32.65	0	4.30	0
@6276__1968287	008	B	04/03/1968	07:00	100.6500	8.9200	0	20.0	0	SD	4	28.49	0	32.66	0	4.25	0
@6276__1968287	008	B	04/03/1968	07:00	100.6500	8.9200	0	31.0	0	SD	4	28.27	0	32.66	0	4.13	0
@6276__1968287	009	B	04/03/1968	09:00	100.7800	8.7000	0	0.0	0	SD	0	29.57	0	32.45	0	4.38	0
@6276__1968287	009	B	04/03/1968	09:00	100.7800	8.7000	0	5.0	0	SD	0	28.62	0	32.36	0	4.40	0
@6276__1968287	009	B	04/03/1968	09:00	100.7800	8.7000	0	10.0	0	SD	0	28.54	0	32.41	0	4.40	0
@6276__1968287	009	B	04/03/1968	09:00	100.7800	8.7000	0	20.0	0	SD	0	27.64	0	32.23	0	4.15	0
@6276__1968287	009	B	04/03/1968	09:00	100.7800	8.7000	0	32.0	0	SD	0	27.45	0	32.23	0	4.00	0
@6276__1968287	010	B	04/03/1968	10:00	100.8700	8.4500	0	0.0	0	SD	0	29.20	0	32.48	0	4.36	0
@6276__1968287	010	B	04/03/1968	10:00	100.8700	8.4500	0	5.0	0	SD	0	28.56	0	32.48	0	4.37	0
@6276__1968287	010	B	04/03/1968	10:00	100.8700	8.4500	0	10.0	0	SD	0	28.51	0	32.48	0	4.42	0
@6276__1968287	010	B	04/03/1968	10:00	100.8700	8.4500	0	20.0	0	SD	0	27.98	0	32.39	0	4.38	0
@6276__1968287	010	B	04/03/1968	10:00	100.8700	8.4500	0	34.0	0	SD	0	27.88	0	32.36	0	4.27	0
@6276__1968287	011	B	04/04/1968	01:00	100.9000	8.1800	0	0.0	0	SD	0	28.32	0	32.48	0	4.41	0
@6276__1968287	011	B	04/04/1968	01:00	100.9000	8.1800	0	5.0	0	SD	0	28.32	0	32.48	0	4.33	0
@6276__1968287	011	B	04/04/1968	01:00	100.9000	8.1800	0	10.0	0	SD	0	28.29	0	32.48	0	4.40	0
@6276__1968287	011	B	04/04/1968	01:00	100.9000	8.1800	0	20.0	0	SD	0	28.02	0	32.48	0	4.19	0
@6276__1968287	011	B	04/04/1968	01:00	100.9000	8.1800	0	30.0	0	SD	0	27.63	0	32.45	0	4.02	0
@6276__1968287	012	B	04/04/1968	03:00	100.9700	7.9500	0	0.0	0	SD	0	28.01	0	32.47	0	4.31	0
@6276__1968287	012	B	04/04/1968	03:00	100.9700	7.9500	0	5.0	0	SD	0	28.24	0	32.41	0	4.25	0
@6276__1968287	012	B	04/04/1968	03:00	100.9700	7.9500	0	10.0	0	SD	0	28.18	0	32.45	0	4.28	0
@6276__1968287	012	B	04/04/1968	03:00	100.9700	7.9500	0	20.0	0	SD	0	28.21	0	32.45	0	4.25	0
@6276__1968287	012	B	04/04/1968	03:00	100.9700	7.9500	0	35.0	0	SD	0	27.28	0	32.39	0	3.72	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	0.0	0	SD	0	28.56	0	32.50	0	4.27	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	5.0	0	SD	0	28.42	0	32.47	0	4.33	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	10.0	0	SD	0	28.30	0	32.48	0	4.38	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	20.0	0	SD	0	28.28	0	32.48	0	4.42	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	30.0	0	SD	0	27.66	0	32.48	0	4.23	0
@6276__1968287	013	B	04/04/1968	05:00	101.0700	7.6800	0	42.0	0	SD	0	27.23	0	32.50	0	4.04	0
@6276__1968287	014	B	04/04/1968	06:00	100.8700	7.5500	0	0.0	0	SD	0	28.72	0	32.43	0	4.23	0
@6276__1968287	014	B	04/04/1968	06:00	100.8700	7.5500	0	5.0	0	SD	0	28.22	0	32.43	0	4.20	0
@6276__1968287	014	B	04/04/1968	06:00	100.8700	7.5500	0	10.0	0	SD	0	28.13	0	32.41	0	4.25	0
@6276__1968287	014	B	04/04/1968	06:00	100.8700	7.5500	0	20.0	0	SD	0	27.82	0	32.41	0	4.00	0
@6276__1968287	014	B	04/04/1968	06:00	100.8700	7.5500	0	25.0	0	SD	0	27.78	0	32.41	0	3.93	0
@6276__1968287	015	B	04/04/1968	08:00	100.6700	7.4200	0	0.0	0	SD	0	29.16	0	32.59	0	4.25	0
@6276__1968287	015	B	04/04/1968	08:00	100.6700	7.4200	0	5.0	0	SD	0	28.92	0	32.61	0	4.22	0
@6276__1968287	015	B	04/04/1968	08:00	100.6700	7.4200	0	10.0	0	SD	0	28.78	0	32.61	0	4.21	0
@6276__1968287	015	B	04/04/1968	08:00	100.6700	7.4200	0	18.0	0	SD	0	28.82	0	32.61	0	4.21	0
@6276__1968287	016	B	04/06/1968	00:00	101.1000	7.1300	0	0.0	0	SD	8	27.82	0	32.59	0	4.36	0
@6276__1968287	016	B	04/06/1968	00:00	101.1000	7.1300	0	5.0	0	SD	8	27.84	0	32.57	0	4.27	0
@6276__1968287	016	B	04/06/1968	00:00	101.1000	7.1300	0	10.0	0	SD	8	27.80	0	32.56	0	4.19	0
@6276__1968287	016	B	04/06/1968	00:00	101.1000	7.1300	0	15.0	0	SD	8	27.85	0	32.56	0	4.05	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	0.0	0	SD	0	28.30	0	32.57	0	4.25	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	5.0	0	SD	0	28.24	0	32.56	0	4.19	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	10.0	0	SD	0	28.20	0	32.52	0	4.15	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	20.0	0	SD	0	28.16	0	32.52	0	4.05	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	30.0	0	SD	0	27.49	0	32.52	0	3.74	0
@6276__1968287	017	B	04/07/1968	03:00	101.2800	7.3200	0	40.0	0	SD	0	27.29	0	32.56	0	3.64	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	0.0	0	SD	0	28.52	0	32.38	0	4.06	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	5.0	0	SD	0	28.42	0	32.36	0	4.01	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	10.0	0	SD	0	28.35	0	32.39	0	4.06	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	20.0	0	SD	0	28.38	0	32.39	0	4.01	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	30.0	0	SD	0	28.30	0	32.39	0	3.99	0
@6276__1968287	018	B	04/07/1968	04:00	101.4500	7.5000	0	45.0	0	SD	0	27.75	0	32.43	0	3.68	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	0.0	0	SD	0	28.64	0	32.47	0	4.05	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	5.0	0	SD	0	28.28	0	32.48	0	4.03	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	10.0	0	SD	0	28.09	0	32.47	0	4.03	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	20.0	0	SD	0	28.00	0	32.47	0	3.95	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	30.0	0	SD	0	27.62	0	32.45	0	3.48	0
@6276__1968287	019	B	04/07/1968	07:00	101.1300	7.6000	0	41.0	0	SD	0	27.40	0	32.47	0	3.50	0
@6276__1968287	020	B	04/07/1968	08:00	100.9200	7.4500	0	0.0	0	SD	0	28.78	0	32.45	0	3.99	0
@6276__1968287	020	B	04/07/1968	08:00	100.9200	7.4500	0	5.0	0	SD	0	28.42	0	32.39	0	3.94	0
@6276__1968287	020	B	04/07/1968	08:00	100.9200	7.4500	0	10.0	0	SD	0	28.18	0	32.39	0	3.97	0
@6276__1968287	020	B	04/07/1968	08:00	100.9200	7.4500	0	24.0	0	SD	0	28.08	0	32.50	0	3.88	0
@6276__1968287	021	B	04/07/1968	10:00	100.7000	7.2800	0	0.0	0	SD	0	29.07	0	32.52	0	4.01	0
@6276__1968287	021	B	04/07/1968	10:00	100.7000	7.2800	0	5.0	0	SD	0	29.07	0	32.48	0	3.94	0
@6276__1968287	021	B	04/07/1968	10:00	100.7000	7.2800	0	10.0	0	SD	0	28.92	0	32.43	0	3.96	0
@6276__1968287	021	B	04/07/1968	10:00	100.7000	7.2800	0	16.0	0	SD	0	28.91	0	32.43	0	4.01	0
@6276__1968287	022	B	04/09/1968	23:00	100.5700	7.6700	0	0.0	0	SD	0	29.38	0	32.75	0	4.97	0
@6276__1968287	022	B	04/09/1968	23:00	100.5700	7.6700	0	5.0	0	SD	0	29.38	0	32.75	0	4.74	0
@6276__1968287	022	B	04/09/1968	23:00	100.5700	7.6700	0	10.0	0	SD	0	29.38	0	32.75	0	4.66	0
@6276__1968287	022	B	04/09/1968	23:00	100.5700	7.6700	0	17.0	0	SD	0	29.38	0	32.75	0	4.53	0
@6276__1968287	023	B	04/10/1968	01:00	100.7800	7.8000	0	0.0	0	SD	0	28.42	0	32.43	0	4.28	0
@6276__1968287	023	B	04/10/1968	01:00	100.7800	7.8000	0	5.0	0	SD	0	28.41	0	32.43	0	4.28	0
@6276__1968287	023	B	04/10/1968	01:00	100.7800	7.8000	0	10.0	0	SD	0	28.38	0	32.39	0	4.28	0
@6276__1968287	023	B	04/10/1968	01:00	100.7800	7.8000	0	20.0	0	SD	0	28.40	0	32.43	0	4.26	0
@6276__1968287	023	B	04/10/1968	01:00	100.7800	7.8000	0	26.0	0	SD	0	28.30	0	32.41	0	4.09	0
@6276__1968287	024	B	04/10/1968	03:00	100.5000	7.9000	0	0.0	0	SD	0	29.64	0	32.84	0	4.28	0
@6276__1968287	024	B	04/10/1968	03:00	100.5000	7.9000	0	5.0	0	SD	0	29.54	0	32.84	0	4.15	0
@6276__1968287	024	B	04/10/1968	03:00	100.5000	7.9000	0	10.0	0	SD	0	29.51	0	32.79	0	4.28	0
@6276__1968287	024	B	04/10/1968	03:00	100.5000	7.9000	0	14.0	0	SD	0	29.53	0	32.79	0	4.17	0
@6276__1968287	025	B	04/10/1968	07:00	100.7000	8.0500	0	0.0	0	SD	0	29.12	0	32.54	0	4.36	0
@6276__1968287	025	B	04/10/1968	07:00	100.7000	8.0500	0	5.0	0	SD	0	28.72	0	32.50	0	4.36	0
@6276__1968287	025	B	04/10/1968	07:00	100.7000	8.0500	0	10.0	0	SD	0	28.62	0	32.50	0	4.40	0
@6276__1968287	025	B	04/10/1968	07:00	100.7000	8.0500	0	20.0	0	SD	0	28.63	0	32.50	0	4.30	0
@6276__1968287	025	B	04/10/1968	07:00	100.7000	8.0500	0	24.0	0	SD	0	28.60	0	32.50	0	4.17	0
@6276__1968287	025	B	04/10/1968	07:00	100.6500	8.3200	0	0.0	0	SD	4	29.86	0	32.59	0	4.31	0
@6276__1968287	025	B	04/10/1968	07:00	100.6500	8.3200	0	5.0	0	SD	4	29.04	0	32.68	0	4.32	0
@6276__1968287	025	B	04/10/1968	07:00	100.6500	8.3200	0	10.0	0	SD	4	28.91	0	32.61	0	4.36	0
@6276__1968287	025	B	04/10/1968	07:00	100.6500	8.3200	0	20.0	0	SD	4	28.92	0	32.63	0	4.34	0
@6276__1968287	025	B	04/10/1968	07:00	100.6500	8.3200	0	25.0	0	SD	4	28.89	0	32.65	0	4.21	0
@6276__1968287	026	B	04/10/1968	08:00	100.4300	8.1800	0	0.0	0	SD	0	30.37	0	32.92	0	4.23	0
@6276__1968287	026	B	04/10/1968	08:00	100.4300	8.1800	0	5.0	0	SD	0	29.97	0	32.95	0	4.23	0
@6276__1968287	026	B	04/10/1968	08:00	100.4300	8.1800	0	12.0	0	SD	0	29.37	0	32.95	0	4.28	0
@6276__1968287	027	B	04/10/1968	10:00	100.3300	8.3800	0	0.0	0	SD	0	30.34	0	32.86	0	4.26	0
@6276__1968287	027	B	04/10/1968	10:00	100.3300	8.3800	0	5.0	0	SD	0	30.23	0	32.83	0	4.27	0
@6276__1968287	027	B	04/10/1968	10:00	100.3300	8.3800	0	9.0	0	SD	0	30.00	0	32.86	0	4.27	0
@6276__1968287	028	B	04/10/1968	23:00	100.5800	8.5700	0	0.0	0	SD	0	28.74	0	32.48	0	4.61	0
@6276__1968287	028	B	04/10/1968	23:00	100.5800	8.5700	0	5.0	0	SD	0	28.74	0	32.50	0	4.47	0
@6276__1968287	028	B	04/10/1968	23:00	100.5800	8.5700	0	10.0	0	SD	0	28.72	0	32.48	0	4.37	0
@6276__1968287	028	B	04/10/1968	23:00	100.5800	8.5700	0	20.0	0	SD	0	28.75	0	32.50	0	4.23	0
@6276__1968287	028	B	04/10/1968	23:00	100.5800	8.5700	0	26.0	0	SD	0	28.72	0	32.52	0	4.26	0
@6276__1968287	029	B	04/11/1968	01:00	100.4500	8.7700	0	0.0	0	SD	0	28.66	0	32.45	0	4.36	0
@6276__1968287	029	B	04/11/1968	01:00	100.4500	8.7700	0	5.0	0	SD	0	28.67	0	32.43	0	4.30	0
@6276__1968287	029	B	04/11/1968	01:00	100.4500	8.7700	0	10.0	0	SD	0	28.62	0	32.45	0	4.34	0
@6276__1968287	029	B	04/11/1968	01:00	100.4500	8.7700	0	20.0	0	SD	0	28.30	0	32.41	0	4.18	0
@6276__1968287	029	B	04/11/1968	01:00	100.4500	8.7700	0	27.0	0	SD	0	28.26	0	32.43	0	4.06	0
@6276__1968287	030	B	04/11/1968	02:00	100.2300	8.6300	0	0.0	0	SD	0	29.79	0	32.74	0	4.24	0
@6276__1968287	030	B	04/11/1968	02:00	100.2300	8.6300	0	5.0	0	SD	0	29.70	0	32.77	0	4.21	0
@6276__1968287	030	B	04/11/1968	02:00	100.2300	8.6300	0	10.0	0	SD	0	29.66	0	32.77	0	4.32	0
@6276__1968287	030	B	04/11/1968	02:00	100.2300	8.6300	0	15.0	0	SD	0	29.70	0	32.75	0	4.19	0
@6276__1968287	031	B	04/11/1968	04:00	100.0000	8.7500	0	0.0	0	SD	0	31.06	0	32.92	0	4.31	0
@6276__1968287	031	B	04/11/1968	04:00	100.0000	8.7500	0	5.0	0	SD	0	30.64	0	32.86	0	4.28	0
@6276__1968287	031	B	04/11/1968	04:00	100.0000	8.7500	0	9.0	0	SD	0	30.55	0	32.90	0	4.22	0
@6276__1968287	032	B	04/11/1968	05:00	100.1500	8.9200	0	0.0	0	SD	0	30.44	0	32.65	0	4.45	0
@6276__1968287	032	B	04/11/1968	05:00	100.1500	8.9200	0	5.0	0	SD	0	29.72	0	32.65	0	4.51	0
@6276__1968287	032	B	04/11/1968	05:00	100.1500	8.9200	0	10.0	0	SD	0	29.52	0	32.63	0	4.49	0
@6276__1968287	032	B	04/11/1968	05:00	100.1500	8.9200	0	20.0	0	SD	0	29.12	0	32.65	0	4.30	0
@6276__1968287	033	B	04/11/1968	07:00	100.0000	9.0700	0	0.0	0	SD	0	30.37	0	32.52	0	4.42	0
@6276__1968287	033	B	04/11/1968	07:00	100.0000	9.0700	0	5.0	0	SD	0	29.83	0	32.52	0	4.42	0
@6276__1968287	033	B	04/11/1968	07:00	100.0000	9.0700	0	13.0	0	SD	0	29.50	0	32.50	0	4.47	0
@6277__1967288	001	B	07/10/1967	13:18	100.4200	9.3500	0	0.0	0	SD	0	28.75	0	32.01	0	4.38	0
@6277__1967288	001	B	07/10/1967	13:18	100.4200	9.3500	0	10.0	0	SD	0	28.68	0	31.98	0	4.29	0
@6277__1967288	001	B	07/10/1967	13:18	100.4200	9.3500	0	20.0	0	SD	0	28.61	0	32.01	0	4.15	0
@6277__1967288	001	B	07/10/1967	13:18	100.4200	9.3500	0	32.0	0	SD	0	28.36	0	32.32	0	3.64	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	0.0	0	SD	0	28.89	0	31.49	0	4.46	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	5.0	0	SD	0	28.56	0	31.49	0	4.37	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	10.0	0	SD	0	28.54	0	31.49	0	4.31	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	20.0	0	SD	0	28.52	0	31.49	0	4.31	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	30.0	0	SD	0	28.56	0	31.56	0	4.25	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	40.0	0	SD	0	27.16	0	31.58	0	3.68	0
@6277__1967289	001	B	07/27/1967	14:06	100.3700	9.9500	0	53.0	0	SD	0	27.18	0	31.58	0	3.59	0
@6277__1967289	002	B	07/27/1967	15:54	100.1700	9.7800	0	0.0	0	SD	0	29.02	0	31.44	0	4.55	0
@6277__1967289	002	B	07/27/1967	15:54	100.1700	9.7800	0	5.0	0	SD	0	28.92	0	31.44	0	4.49	0
@6277__1967289	002	B	07/27/1967	15:54	100.1700	9.7800	0	10.0	0	SD	0	28.81	0	31.46	0	4.38	0
@6277__1967289	002	B	07/27/1967	15:54	100.1700	9.7800	0	20.0	0	SD	0	28.86	0	31.58	0	4.12	0
@6277__1967289	002	B	07/27/1967	15:54	100.1700	9.7800	0	25.0	0	SD	0	28.83	0	31.73	0	3.78	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	0.0	0	SD	0	29.36	0	31.80	0	4.28	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	5.0	0	SD	0	29.28	0	31.80	0	4.21	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	10.0	0	SD	0	29.12	0	31.80	0	4.19	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	20.0	0	SD	0	29.07	0	31.82	0	4.13	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	30.0	0	SD	0	28.75	0	32.52	0	3.52	0
@6277__1967289	003	B	07/28/1967	15:12	100.3800	9.6500	0	43.0	0	SD	0	27.55	0	32.97	0	3.24	0
@6277__1967289	004	B	07/29/1967	07:24	100.1800	9.5000	0	0.0	0	SD	0	29.04	0	31.85	0	4.07	0
@6277__1967289	004	B	07/29/1967	07:24	100.1800	9.5000	0	5.0	0	SD	0	29.05	0	31.85	0	3.99	0
@6277__1967289	004	B	07/29/1967	07:24	100.1800	9.5000	0	10.0	0	SD	0	29.04	0	31.89	0	4.08	0
@6277__1967289	004	B	07/29/1967	07:24	100.1800	9.5000	0	19.0	0	SD	0	29.02	0	31.98	0	3.82	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	0.0	0	SD	0	28.86	0	31.82	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	5.0	0	SD	0	28.86	0	31.82	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	10.0	0	SD	0	28.88	0	31.82	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	20.0	0	SD	0	28.84	0	31.83	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	30.0	0	SD	0	28.26	0	32.97	0
@6277__1967289	005	B	07/29/1967	10:36	100.5800	9.1700	0	35.0	0	SD	0	28.16	0	33.04	0
@6277__1967289	006	B	07/29/1967	12:18	100.3800	9.0200	0	0.0	0	SD	0	29.38	0	31.65	0	4.24	0
@6277__1967289	006	B	07/29/1967	12:18	100.3800	9.0200	0	5.0	0	SD	0	29.00	0	31.67	0	4.31	0
@6277__1967289	006	B	07/29/1967	12:18	100.3800	9.0200	0	10.0	0	SD	0	28.98	0	31.69	0	4.25	0
@6277__1967289	006	B	07/29/1967	12:18	100.3800	9.0200	0	20.0	0	SD	0	28.97	0	32.20	0	4.00	0
@6277__1967289	006	B	07/29/1967	12:18	100.3800	9.0200	0	29.0	0	SD	0	28.94	0	32.38	0	3.57	0
@6277__1967289	007	B	07/29/1967	13:54	100.1800	8.8700	0	0.0	0	SD	0	29.76	0	31.69	0	4.28	0
@6277__1967289	007	B	07/29/1967	13:54	100.1800	8.8700	0	5.0	0	SD	0	29.37	0	31.71	0	4.29	0
@6277__1967289	007	B	07/29/1967	13:54	100.1800	8.8700	0	10.0	0	SD	0	29.30	0	31.76	0	4.25	0
@6277__1967289	007	B	07/29/1967	13:54	100.1800	8.8700	0	21.0	0	SD	0	29.27	0	32.20	0	3.51	0
@6277__1967289	008	B	07/29/1967	15:18	100.0000	8.7700	0	0.0	0	SD	0	29.36	0	31.31	0	4.07	0
@6277__1967289	008	B	07/29/1967	15:18	100.0000	8.7700	0	5.0	0	SD	0	29.31	0	31.44	0	4.04	0
@6277__1967289	008	B	07/29/1967	15:18	100.0000	8.7700	0	11.0	0	SD	0	29.17	0	31.49	0	3.95	0
@6277__1967289	009	B	07/30/1967	11:24	100.8700	8.4500	0	0.0	0	SD	0	28.83	0	31.71	0	4.19	0
@6277__1967289	009	B	07/30/1967	11:24	100.8700	8.4500	0	5.0	0	SD	0	28.85	0	31.73	0	4.19	0
@6277__1967289	009	B	07/30/1967	11:24	100.8700	8.4500	0	10.0	0	SD	0	28.84	0	31.73	0	4.19	0
@6277__1967289	009	B	07/30/1967	11:24	100.8700	8.4500	0	20.0	0	SD	0	28.84	0	31.76	0	4.19	0
@6277__1967289	009	B	07/30/1967	11:24	100.8700	8.4500	0	31.0	0	SD	0	28.44	0	32.25	0	3.81	0
@6277__1967289	010	B	07/30/1967	14:00	100.6500	8.3200	0	0.0	0	SD	0	28.86	0	31.73	0	4.18	0
@6277__1967289	010	B	07/30/1967	14:00	100.6500	8.3200	0	5.0	0	SD	0	28.87	0	31.76	0	4.13	0
@6277__1967289	010	B	07/30/1967	14:00	100.6500	8.3200	0	10.0	0	SD	0	28.88	0	31.76	0	4.12	0
@6277__1967289	010	B	07/30/1967	14:00	100.6500	8.3200	0	20.0	0	SD	0	28.86	0	31.73	0	4.12	0
@6277__1967289	010	B	07/30/1967	14:00	100.6500	8.3200	0	26.0	0	SD	0	28.87	0	31.76	0	4.06	0
@6277__1967289	011	B	07/30/1967	17:06	100.4500	8.1800	0	0.0	0	SD	0	28.86	0	32.14	0	4.18	0
@6277__1967289	011	B	07/30/1967	17:06	100.4500	8.1800	0	5.0	0	SD	0	28.85	0	32.14	0	4.06	0
@6277__1967289	011	B	07/30/1967	17:06	100.4500	8.1800	0	13.0	0	SD	0	28.86	0	32.18	0	3.88	0
@6277__1967289	012	B	07/31/1967	07:18	100.5800	7.6700	0	0.0	0	SD	0	28.88	0	32.14	0	4.09	0
@6277__1967289	012	B	07/31/1967	07:18	100.5800	7.6700	0	5.0	0	SD	0	28.86	0	32.14	0	4.06	0
@6277__1967289	012	B	07/31/1967	07:18	100.5800	7.6700	0	10.0	0	SD	0	28.85	0	32.21	0	4.09	0
@6277__1967289	012	B	07/31/1967	07:18	100.5800	7.6700	0	17.0	0	SD	0	28.87	0	32.21	0	4.06	0
@6277__1967289	013	B	07/31/1967	09:00	100.7800	7.8000	0	0.0	0	SD	0	28.71	0	31.89	0	4.09	0
@6277__1967289	013	B	07/31/1967	09:00	100.7800	7.8000	0	5.0	0	SD	0	28.70	0	31.89	0	4.13	0
@6277__1967289	013	B	07/31/1967	09:00	100.7800	7.8000	0	10.0	0	SD	0	28.68	0	31.83	0	4.11	0
@6277__1967289	013	B	07/31/1967	09:00	100.7800	7.8000	0	24.0	0	SD	0	28.56	0	32.34	0	3.66	0
@6277__1967289	014	B	07/31/1967	10:30	100.9700	7.9500	0	0.0	0	SD	0	28.60	0	31.71	0	4.34	0
@6277__1967289	014	B	07/31/1967	10:30	100.9700	7.9500	0	5.0	0	SD	0	28.61	0	31.71	0	4.28	0
@6277__1967289	014	B	07/31/1967	10:30	100.9700	7.9500	0	10.0	0	SD	0	28.60	0	31.71	0	4.18	0
@6277__1967289	014	B	07/31/1967	10:30	100.9700	7.9500	0	20.0	0	SD	0	28.57	0	31.76	0	4.09	0
@6277__1967289	014	B	07/31/1967	10:30	100.9700	7.9500	0	32.0	0	SD	0	27.99	0	32.90	0	3.44	0
@6277__1967290	001	B	08/02/1967	08:00	100.7800	7.1800	0	0.0	0	SD	0	28.78	0	31.73	0	4.12	0
@6277__1967290	001	B	08/02/1967	08:00	100.7800	7.1800	0	5.0	0	SD	0	28.80	0	31.74	0	4.09	0
@6277__1967290	001	B	08/02/1967	08:00	100.7800	7.1800	0	10.0	0	SD	0	28.81	0	31.74	0	4.09	0
@6277__1967290	001	B	08/02/1967	08:00	100.7800	7.1800	0	18.0	0	SD	0	28.83	0	31.76	0	3.92	0
@6277__1967290	002	B	08/02/1967	09:36	100.9700	7.3300	0	0.0	0	SD	0	28.50	0	31.82	0	4.15	0
@6277__1967290	002	B	08/02/1967	09:36	100.9700	7.3300	0	5.0	0	SD	0	28.52	0	31.83	0	4.23	0
@6277__1967290	002	B	08/02/1967	09:36	100.9700	7.3300	0	10.0	0	SD	0	28.52	0	31.85	0	4.18	0
@6277__1967290	002	B	08/02/1967	09:36	100.9700	7.3300	0	20.0	0	SD	0	28.59	0	32.07	0	3.80	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	0.0	0	SD	0	28.78	0	31.73	0	4.32	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	5.0	0	SD	0	28.72	0	31.73	0	4.26	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	10.0	0	SD	0	28.68	0	31.73	0	4.24	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	20.0	0	SD	0	28.54	0	32.66	0	3.82	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	30.0	0	SD	0	27.98	0	32.99	0	3.45	0
@6277__1967290	003	B	08/02/1967	11:12	101.1800	7.4800	0	42.0	0	SD	0	27.88	0	33.01	0	3.28	0
@6277__1967290	004	B	08/03/1967	07:00	101.6000	6.8500	0	0.0	0	SD	0	28.84	0	31.71	0	3.92	0
@6277__1967290	004	B	08/03/1967	07:00	101.6000	6.8500	0	5.0	0	SD	0	28.82	0	31.83	0	3.97	0
@6277__1967290	004	B	08/03/1967	07:00	101.6000	6.8500	0	10.0	0	SD	0	28.69	0	32.03	0	3.74	0
@6277__1967290	004	B	08/03/1967	07:00	101.6000	6.8500	0	16.0	0	SD	0	28.66	0	32.09	0	3.74	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	0.0	0	SD	0	28.80	0	31.60	0	4.30	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	5.0	0	SD	0	28.82	0	31.60	0	4.30	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	10.0	0	SD	0	28.80	0	31.62	0	4.30	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	20.0	0	SD	0	28.72	0	31.62	0	4.24	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	30.0	0	SD	0	28.44	0	32.45	0	4.06	0
@6277__1967290	005	B	08/03/1967	08:42	101.8000	7.0000	0	44.0	0	SD	0	26.67	0	32.79	0	3.79	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	0.0	0	SD	0	28.82	0	31.62	0	4.32	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	5.0	0	SD	0	28.76	0	31.62	0	4.27	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	10.0	0	SD	0	28.77	0	31.62	0	4.32	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	20.0	0	SD	0	28.72	0	31.62	0	4.25	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	30.0	0	SD	0	28.68	0	31.67	0	4.26	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	40.0	0	SD	0	26.64	0	33.40	0	3.80	0
@6277__1967290	006	B	08/03/1967	10:24	102.0300	7.1500	0	47.0	0	SD	0	26.62	0	33.46	0	3.80	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	0.0	0	SD	0	28.82	0	31.62	0	4.31	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	5.0	0	SD	0	28.80	0	31.62	0	4.31	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	10.0	0	SD	0	28.72	0	31.62	0	4.25	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	20.0	0	SD	0	28.70	0	31.62	0	4.21	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	30.0	0	SD	0	28.68	0	31.80	0	4.23	0
@6277__1967290	007	B	08/03/1967	12:00	102.1200	6.9700	0	46.0	0	SD	0	26.15	0	31.73	0	3.69	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	0.0	0	SD	0	29.30	0	31.58	0	4.30	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	5.0	0	SD	0	28.99	0	31.60	0	4.30	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	10.0	0	SD	0	28.90	0	31.64	0	4.25	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	20.0	0	SD	0	28.80	0	31.69	0	4.26	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	30.0	0	SD	0	27.39	0	33.13	0	3.71	0
@6277__1967290	008	B	08/03/1967	13:42	101.8800	6.8800	0	43.0	0	SD	0	26.42	0	33.49	0	3.65	0
@6277__1967290	009	B	08/03/1967	17:12	101.7300	6.6300	0	0.0	0	SD	0	29.12	0	31.27	0	4.23	0
@6277__1967290	009	B	08/03/1967	17:12	101.7300	6.6300	0	5.0	0	SD	0	29.18	0	31.53	0	4.12	0
@6277__1967290	009	B	08/03/1967	17:12	101.7300	6.6300	0	10.0	0	SD	0	29.11	0	31.56	0	4.00	0
@6277__1967290	009	B	08/03/1967	17:12	101.7300	6.6300	0	15.0	0	SD	0	29.10	0	31.67	0	3.82	0
@6277__1967290	010	B	08/04/1967	08:00	102.1200	6.2800	0	0.0	0	SD	0	28.86	0	29.22	0	4.11	0
@6277__1967290	010	B	08/04/1967	08:00	102.1200	6.2800	0	5.0	0	SD	0	29.04	0	31.36	0	4.21	0
@6277__1967290	010	B	08/04/1967	08:00	102.1200	6.2800	0	10.0	0	SD	0	29.11	0	31.62	0	4.19	0
@6277__1967290	010	B	08/04/1967	08:00	102.1200	6.2800	0	16.0	0	SD	0	29.06	0	31.80	0	3.98	0
@6277__1967290	011	B	08/04/1967	09:42	102.3200	6.4300	0	0.0	0	SD	0	28.75	0	31.64	0	4.43	0
@6277__1967290	011	B	08/04/1967	09:42	102.3200	6.4300	0	5.0	0	SD	0	28.80	0	31.64	0	4.31	0
@6277__1967290	011	B	08/04/1967	09:42	102.3200	6.4300	0	10.0	0	SD	0	28.77	0	31.71	0	4.26	0
@6277__1967290	011	B	08/04/1967	09:42	102.3200	6.4300	0	20.0	0	SD	0	28.45	0	32.04	0	4.18	0
@6277__1967290	011	B	08/04/1967	09:42	102.3200	6.4300	0	33.0	0	SD	0	26.00	0	33.54	0	3.52	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	0.0	0	SD	0	28.64	0	31.80	0	4.36	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	5.0	0	SD	0	28.64	0	31.80	0	4.36	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	10.0	0	SD	0	28.66	0	31.80	0	4.36	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	20.0	0	SD	0	28.52	0	31.94	0	4.30	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	30.0	0	SD	0	25.42	0	31.85	0	3.45	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	40.0	0	SD	0	25.41	0	31.85	0	3.42	0
@6277__1967290	012	B	08/04/1967	11:24	102.5200	6.5800	0	51.0	0	SD	0	25.43	0	31.85	0	3.42	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	0.0	0	SD	0	28.77	0	31.76	0	4.37	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	5.0	0	SD	0	28.72	0	31.76	0	4.37	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	10.0	0	SD	0	28.71	0	31.87	0	4.34	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	20.0	0	SD	0	28.72	0	31.76	0	4.31	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	25.0	0	SD	0	28.53	0	31.91	0	4.27	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	30.0	0	SD	0	25.78	0	33.57	0	3.88	0
@6277__1967290	013	B	08/04/1967	13:00	102.3200	6.7300	0	48.0	0	SD	0	25.64	0	33.58	0	3.78	0
@6277__1967290	014	B	08/04/1967	14:42	102.1200	6.5800	0	0.0	0	SD	0	28.94	0	31.53	0	4.33	0
@6277__1967290	014	B	08/04/1967	14:42	102.1200	6.5800	0	10.0	0	SD	0	28.81	0	31.60	0	4.31	0
@6277__1967290	014	B	08/04/1967	14:42	102.1200	6.5800	0	20.0	0	SD	0	28.48	0	31.94	0	4.23	0
@6277__1967290	014	B	08/04/1967	14:42	102.1200	6.5800	0	30.0	0	SD	0	26.20	0	33.48	0	3.75	0
@6277__1967290	014	B	08/04/1967	14:42	102.1200	6.5800	0	40.0	0	SD	0	26.20	0	33.48	0	3.71	0
@6277__1967290	015	B	08/04/1967	15:48	101.9700	6.4800	0	0.0	0	SD	0	29.04	0	31.47	0	4.24	0
@6277__1967290	015	B	08/04/1967	15:48	101.9700	6.4800	0	5.0	0	SD	0	28.90	0	31.44	0	4.24	0
@6277__1967290	015	B	08/04/1967	15:48	101.9700	6.4800	0	10.0	0	SD	0	28.92	0	31.55	0	4.24	0
@6277__1967290	015	B	08/04/1967	15:48	101.9700	6.4800	0	23.0	0	SD	0	28.00	0	32.75	0	3.57	0
@6277__1967290	016	B	08/06/1967	08:30	101.3800	7.0000	0	0.0	0	SD	0	28.71	0	31.94	0	4.07	0
@6277__1967290	016	B	08/06/1967	08:30	101.3800	7.0000	0	5.0	0	SD	0	28.74	0	31.96	0	4.01	0
@6277__1967290	016	B	08/06/1967	08:30	101.3800	7.0000	0	10.0	0	SD	0	28.50	0	32.45	0	3.76	0
@6277__1967290	016	B	08/06/1967	08:30	101.3800	7.0000	0	17.0	0	SD	0	28.24	0	32.70	0	3.43	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	0.0	0	SD	0	28.92	0	31.65	0	4.27	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	5.0	0	SD	0	28.83	0	31.64	0	4.27	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	10.0	0	SD	0	28.84	0	31.62	0	4.23	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	20.0	0	SD	0	28.84	0	31.51	0	4.23	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	30.0	0	SD	0	27.28	0	33.26	0	3.80	0
@6277__1967290	017	B	08/06/1967	10:06	101.5800	7.1500	0	42.0	0	SD	0	27.18	0	33.35	0	3.76	0
@6277__1967290	018	B	08/06/1967	11:48	101.7800	7.3000	0	0.0	0	SD	0	28.80	0	31.56	0	4.27	0
@6277__1967290	018	B	08/06/1967	11:48	101.7800	7.3000	0	10.0	0	SD	0	28.71	0	31.62	0	4.27	0
@6277__1967290	018	B	08/06/1967	11:48	101.7800	7.3000	0	20.0	0	SD	0	28.70	0	31.67	0	4.27	0
@6277__1967290	018	B	08/06/1967	11:48	101.7800	7.3000	0	30.0	0	SD	0	28.52	0	31.89	0	4.21	0
@6277__1967290	018	B	08/06/1967	11:48	101.7800	7.3000	0	47.0	0	SD	0	27.20	0	33.26	0	3.70	0
@6277__1967290	019	B	08/06/1967	13:42	101.5000	7.4000	0	0.0	0	SD	0	29.14	0	31.53	0	4.23	0
@6277__1967290	019	B	08/06/1967	13:42	101.5000	7.4000	0	10.0	0	SD	0	28.88	0	31.60	0	4.23	0
@6277__1967290	019	B	08/06/1967	13:42	101.5000	7.4000	0	20.0	0	SD	0	28.81	0	31.58	0	4.24	0
@6277__1967290	019	B	08/06/1967	13:42	101.5000	7.4000	0	30.0	0	SD	0	28.54	0	32.07	0	4.16	0
@6277__1967290	019	B	08/06/1967	13:42	101.5000	7.4000	0	46.0	0	SD	0	27.58	0	33.10	0	3.59	0
@6277__1967290	020	B	08/06/1967	15:24	101.2800	7.2500	0	0.0	0	SD	0	29.58	0	31.64	0	4.29	0
@6277__1967290	020	B	08/06/1967	15:24	101.2800	7.2500	0	10.0	0	SD	0	29.00	0	31.64	0	4.29	0
@6277__1967290	020	B	08/06/1967	15:24	101.2800	7.2500	0	20.0	0	SD	0	28.26	0	32.65	0	3.91	0
@6277__1967290	020	B	08/06/1967	15:24	101.2800	7.2500	0	30.0	0	SD	0	27.82	0	33.13	0	3.63	0
@6277__1967290	020	B	08/06/1967	15:24	101.2800	7.2500	0	37.0	0	SD	0	27.80	0	33.13	0	3.60	0
@6277__1967290	021	B	08/07/1967	07:36	101.0800	7.1000	0	0.0	0	SD	0	28.88	0	31.85	0	4.25	0
@6277__1967290	021	B	08/07/1967	07:36	101.0800	7.1000	0	5.0	0	SD	0	28.92	0	31.89	0	4.23	0
@6277__1967290	021	B	08/07/1967	07:36	101.0800	7.1000	0	10.0	0	SD	0	28.87	0	31.91	0	4.18	0
@6277__1967290	021	B	08/07/1967	07:36	101.0800	7.1000	0	16.0	0	SD	0	28.74	0	32.56	0	3.93	0
@6277__1967290	022	B	08/08/1967	10:48	100.6700	7.4200	0	0.0	0	SD	0	29.56	0	32.11	0	4.24	0
@6277__1967290	022	B	08/08/1967	10:48	100.6700	7.4200	0	5.0	0	SD	0	29.26	0	32.00	0	4.27	0
@6277__1967290	022	B	08/08/1967	10:48	100.6700	7.4200	0	10.0	0	SD	0	29.23	0	32.10	0	4.18	0
@6277__1967290	022	B	08/08/1967	10:48	100.6700	7.4200	0	17.0	0	SD	0	28.76	0	32.68	0	3.59	0
@6277__1967290	023	B	08/08/1967	12:18	100.8700	7.5700	0	0.0	0	SD	0	29.40	0	31.85	0	4.27	0
@6277__1967290	023	B	08/08/1967	12:18	100.8700	7.5700	0	5.0	0	SD	0	28.97	0	31.80	0	4.23	0
@6277__1967290	023	B	08/08/1967	12:18	100.8700	7.5700	0	10.0	0	SD	0	28.92	0	31.80	0	4.13	0
@6277__1967290	023	B	08/08/1967	12:18	100.8700	7.5700	0	23.0	0	SD	0	28.30	0	32.83	0	3.44	0
@6277__1967290	024	B	08/08/1967	13:54	101.0700	7.6800	0	0.0	0	SD	0	29.63	0	31.58	0	4.35	0
@6277__1967290	024	B	08/08/1967	13:54	101.0700	7.6800	0	10.0	0	SD	0	28.99	0	31.55	0	4.30	0
@6277__1967290	024	B	08/08/1967	13:54	101.0700	7.6800	0	20.0	0	SD	0	28.98	0	31.56	0	4.29	0
@6277__1967290	024	B	08/08/1967	13:54	101.0700	7.6800	0	30.0	0	SD	0	27.80	0	33.08	0	3.62	0
@6277__1967290	024	B	08/08/1967	13:54	101.0700	7.6800	0	39.0	0	SD	0	27.78	0	33.13	0	3.47	0
@6277__1967290	025	B	08/09/1967	07:06	100.5000	7.9000	0	0.0	0	SD	0	28.86	0	31.94	0	3.99	0
@6277__1967290	025	B	08/09/1967	07:06	100.5000	7.9000	0	5.0	0	SD	0	28.88	0	31.94	0	3.99	0
@6277__1967290	025	B	08/09/1967	07:06	100.5000	7.9000	0	12.0	0	SD	0	28.90	0	31.94	0	3.97	0
@6277__1967290	026	B	08/09/1967	08:42	100.6800	8.0500	0	0.0	0	SD	0	28.52	0	32.04	0	4.17	0
@6277__1967290	026	B	08/09/1967	08:42	100.6800	8.0500	0	5.0	0	SD	0	28.53	0	32.10	0	4.11	0
@6277__1967290	026	B	08/09/1967	08:42	100.6800	8.0500	0	10.0	0	SD	0	28.53	0	32.10	0	4.05	0
@6277__1967290	026	B	08/09/1967	08:42	100.6800	8.0500	0	20.0	0	SD	0	28.54	0	32.29	0	3.89	0
@6277__1967290	026	B	08/09/1967	08:42	100.6800	8.0500	0	25.0	0	SD	0	28.53	0	32.38	0	3.76	0
@6277__1967290	027	B	08/09/1967	10:18	100.9000	8.1800	0	0.0	0	SD	0	28.73	0	31.71	0	4.15	0
@6277__1967290	027	B	08/09/1967	10:18	100.9000	8.1800	0	10.0	0	SD	0	28.66	0	31.73	0	4.15	0
@6277__1967290	027	B	08/09/1967	10:18	100.9000	8.1800	0	20.0	0	SD	0	28.02	0	32.88	0	3.64	0
@6277__1967290	027	B	08/09/1967	10:18	100.9000	8.1800	0	32.0	0	SD	0	28.04	0	32.88	0	3.57	0
@6277__1967290	028	B	08/09/1967	13:12	100.7800	8.7000	0	0.0	0	SD	0	28.68	0	32.03	0	4.13	0
@6277__1967290	028	B	08/09/1967	13:12	100.7800	8.7000	0	10.0	0	SD	0	28.66	0	32.03	0	4.12	0
@6277__1967290	028	B	08/09/1967	13:12	100.7800	8.7000	0	20.0	0	SD	0	28.62	0	32.18	0	4.11	0
@6277__1967290	028	B	08/09/1967	13:12	100.7800	8.7000	0	29.0	0	SD	0	27.95	0	32.77	0	3.45	0
@6277__1967290	029	B	08/09/1967	14:36	100.5800	8.5700	0	0.0	0	SD	0	28.84	0	32.16	0	4.08	0
@6277__1967290	029	B	08/09/1967	14:36	100.5800	8.5700	0	5.0	0	SD	0	28.80	0	32.14	0	4.08	0
@6277__1967290	029	B	08/09/1967	14:36	100.5800	8.5700	0	10.0	0	SD	0	28.78	0	32.10	0	4.08	0
@6277__1967290	029	B	08/09/1967	14:36	100.5800	8.5700	0	25.0	0	SD	0	28.43	0	32.32	0	3.79	0
@6277__1967290	030	B	08/09/1967	16:06	100.3500	8.4300	0	0.0	0	SD	0	28.84	0	32.14	0	4.05	0
@6277__1967290	030	B	08/09/1967	16:06	100.3500	8.4300	0	5.0	0	SD	0	28.86	0	32.14	0	4.06	0
@6277__1967290	030	B	08/09/1967	16:06	100.3500	8.4300	0	10.0	0	SD	0	28.88	0	32.14	0	4.04	0
@6277__1967290	031	B	08/10/1967	07:12	100.2300	8.6300	0	0.0	0	SD	0	28.84	0	31.94	0	4.09	0
@6277__1967290	031	B	08/10/1967	07:12	100.2300	8.6300	0	5.0	0	SD	0	28.84	0	31.94	0	4.09	0
@6277__1967290	031	B	08/10/1967	07:12	100.2300	8.6300	0	10.0	0	SD	0	28.90	0	32.01	0	4.01	0
@6277__1967290	031	B	08/10/1967	07:12	100.2300	8.6300	0	17.0	0	SD	0	28.92	0	32.10	0	3.97	0
@6277__1967290	032	B	08/10/1967	08:36	100.4500	8.7500	0	0.0	0	SD	0	28.76	0	32.18	0	4.22	0
@6277__1967290	032	B	08/10/1967	08:36	100.4500	8.7500	0	5.0	0	SD	0	28.76	0	32.20	0	4.19	0
@6277__1967290	032	B	08/10/1967	08:36	100.4500	8.7500	0	10.0	0	SD	0	28.76	0	32.21	0	4.09	0
@6277__1967290	032	B	08/10/1967	08:36	100.4500	8.7500	0	20.0	0	SD	0	28.30	0	32.41	0	3.52	0
@6277__1967290	032	B	08/10/1967	08:36	100.4500	8.7500	0	27.0	0	SD	0	28.28	0	32.47	0	3.37	0
@6277__1967290	033	B	08/10/1967	10:12	100.6500	8.9200	0	0.0	0	SD	0	28.68	0	32.07	0	4.18	0
@6277__1967290	033	B	08/10/1967	10:12	100.6500	8.9200	0	10.0	0	SD	0	28.61	0	32.03	0	4.16	0
@6277__1967290	033	B	08/10/1967	10:12	100.6500	8.9200	0	20.0	0	SD	0	28.32	4	32.57	4	3.77	4
@6277__1967290	033	B	08/10/1967	10:12	100.6500	8.9200	0	28.0	0	SD	0	29.76	4	32.57	4	3.50	4
@6277__1967290	034	B	08/10/1967	14:54	100.2000	9.2200	0	0.0	0	SD	0	29.08	0	32.43	0	4.01	0
@6277__1967290	034	B	08/10/1967	14:54	100.2000	9.2200	0	10.0	0	SD	0	28.90	0	32.41	0	3.97	0
@6277__1967290	034	B	08/10/1967	14:54	100.2000	9.2200	0	20.0	0	SD	0	28.80	0	32.41	0	3.91	0
@6277__1967290	034	B	08/10/1967	14:54	100.2000	9.2200	0	26.0	0	SD	0	28.81	0	32.41	0	3.91	0
@6277__1967290	035	B	08/10/1967	16:24	100.0000	9.0700	0	0.0	0	SD	0	28.97	0	32.41	0	4.05	0
@6277__1967290	035	B	08/10/1967	16:24	100.0000	9.0700	0	5.0	0	SD	0	28.98	0	32.38	0	3.96	0
@6277__1967290	035	B	08/10/1967	16:24	100.0000	9.0700	0	10.0	0	SD	0	28.92	0	32.41	0	3.88	0
@6277__1967290	035	B	08/10/1967	16:24	100.0000	9.0700	0	16.0	0	SD	0	28.92	0	32.41	0	3.72	0
@6277__1967291	001	B	12/21/1967	02:00	100.1500	9.7800	0	0.0	0	SD	0	27.11	0	30.46	0	4.36	0
@6277__1967291	001	B	12/21/1967	02:00	100.1500	9.7800	0	5.0	0	SD	0	27.11	0	30.46	0	4.33	0
@6277__1967291	001	B	12/21/1967	02:00	100.1500	9.7800	0	10.0	0	SD	0	27.13	0	30.48	0	4.24	0
@6277__1967291	001	B	12/21/1967	02:00	100.1500	9.7800	0	16.0	0	SD	0	27.08	0	30.50	0	4.13	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	0.0	0	SD	0	27.21	0	30.62	0	4.36	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	10.0	0	SD	0	27.68	0	31.31	0	4.09	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	20.0	0	SD	0	27.46	0	31.31	0	4.09	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	30.0	0	SD	0	27.54	0	31.38	0	4.01	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	40.0	0	SD	0	27.86	0			3.70	0
@6277__1967291	002	B	12/21/1967	04:00	100.3500	9.9500	0	53.0	0	SD	0	27.84	0			3.66	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	0.0	0	SD	4	27.60	0	31.92	0	4.38	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	5.0	0	SD	4	27.62	0	31.94	0	4.36	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	10.0	0	SD	4	27.59	0	31.96	0	4.34	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	20.0	0	SD	4	27.45	0	31.96	0	4.34	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	30.0	0	SD	4	27.42	0	31.98	0	4.25	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	40.0	0	SD	4	27.46	0	31.98	0	4.09	0
@6277__1968292	001	B	02/19/1968	07:00	100.3700	9.9500	0	52.0	0	SD	4	27.70	0	32.29	0	3.24	0
@6277__1968292	002	B	02/19/1968	09:00	100.1500	9.7800	0	0.0	0	SD	0	27.74	0	31.96	0	4.40	0
@6277__1968292	002	B	02/19/1968	09:00	100.1500	9.7800	0	5.0	0	SD	0	27.73	0	32.03	0	4.36	0
@6277__1968292	002	B	02/19/1968	09:00	100.1500	9.7800	0	10.0	0	SD	0	27.74	0	32.03	0	4.24	0
@6277__1968292	002	B	02/19/1968	09:00	100.1500	9.7800	0	21.0	0	SD	0	27.60	0	31.96	0	4.11	0
@6277__1968292	003	B	02/24/1968	02:00	100.0000	9.0700	0	0.0	0	SD	0	27.24	0	31.83	0	4.34	0
@6277__1968292	003	B	02/24/1968	02:00	100.0000	9.0700	0	5.0	0	SD	0	27.28	0	31.85	0	4.29	0
@6277__1968292	003	B	02/24/1968	02:00	100.0000	9.0700	0	14.0	0	SD	0	27.25	0	32.00	0	4.09	0
@6277__1968292	004	B	02/27/1968	05:00	100.1700	9.5000	0	0.0	0	SD	0	27.51	0	32.27	0	5.48	0
@6277__1968292	004	B	02/27/1968	05:00	100.1700	9.5000	0	5.0	0	SD	0	27.46	0	32.27	0	5.48	0
@6277__1968292	004	B	02/27/1968	05:00	100.1700	9.5000	0	10.0	0	SD	0	27.38	0	32.29	0	5.33	0
@6277__1968292	004	B	02/27/1968	05:00	100.1700	9.5000	0	21.0	0	SD	0	27.32	0	32.29	0	5.17	0
@6277__1968292	005	B	02/27/1968	06:00	100.3800	9.6300	0	0.0	0	SD	0	27.46	0	32.11	0	5.18	0
@6277__1968292	005	B	02/27/1968	06:00	100.3800	9.6300	0	5.0	0	SD	0	27.42	0	32.14	0	5.07	0
@6277__1968292	005	B	02/27/1968	06:00	100.3800	9.6300	0	10.0	0	SD	0	27.32	0	32.18	0	4.98	0
@6277__1968292	005	B	02/27/1968	06:00	100.3800	9.6300	0	20.0	0	SD	0	27.23	0	32.18	0	4.74	0
@6277__1968292	005	B	02/27/1968	06:00	100.3800	9.6300	0	37.0	0	SD	0	27.20	0	32.18	0	4.54	0
@6277__1968292	006	B	02/27/1968	08:00	100.4000	9.3500	0	0.0	0	SD	0	27.52	0	32.20	0	4.67	0
@6277__1968292	006	B	02/27/1968	08:00	100.4000	9.3500	0	5.0	0	SD	0	27.40	0	32.20	0	4.62	0
@6277__1968292	006	B	02/27/1968	08:00	100.4000	9.3500	0	10.0	0	SD	0	27.21	0	32.20	0	4.54	0
@6277__1968292	006	B	02/27/1968	08:00	100.4000	9.3500	0	20.0	0	SD	0	27.19	0	32.20	0	4.37	0
@6277__1968292	006	B	02/27/1968	08:00	100.4000	9.3500	0	33.0	0	SD	0	27.16	0	32.23	0	4.29	0
@6277__1968292	007	B	02/27/1968	10:00	100.2000	9.2000	0	0.0	0	SD	0	27.60	0	32.27	0	4.32	0
@6277__1968292	007	B	02/27/1968	10:00	100.2000	9.2000	0	5.0	0	SD	0	27.51	0	32.27	0	4.32	0
@6277__1968292	007	B	02/27/1968	10:00	100.2000	9.2000	0	10.0	0	SD	0	27.31	0	32.27	0	4.32	0
@6277__1968292	007	B	02/27/1968	10:00	100.2000	9.2000	0	20.0	0	SD	0	27.26	0	32.27	0	4.25	0
@6277__1968292	007	B	02/27/1968	10:00	100.2000	9.2000	0	27.0	0	SD	0	27.23	0	32.27	0	4.17	0
@6277__1968292	008	B	02/28/1968	06:00	100.3800	9.0200	0	0.0	0	SD	0	27.60	0	32.23	0	4.53	0
@6277__1968292	008	B	02/28/1968	06:00	100.3800	9.0200	0	5.0	0	SD	0	27.27	0	32.23	0	4.57	0
@6277__1968292	008	B	02/28/1968	06:00	100.3800	9.0200	0	10.0	0	SD	0	27.18	0	32.23	0	4.57	0
@6277__1968292	008	B	02/28/1968	06:00	100.3800	9.0200	0	20.0	0	SD	0	27.12	0	32.23	0	4.57	0
@6277__1968292	008	B	02/28/1968	06:00	100.3800	9.0200	0	30.0	0	SD	0	27.16	0	32.21	0	4.50	0
@6277__1968292	009	B	02/28/1968	07:00	100.1700	8.8700	0	0.0	0	SD	0	27.88	0	32.25	0	4.65	0
@6277__1968292	009	B	02/28/1968	07:00	100.1700	8.8700	0	5.0	0	SD	0	27.52	0	32.25	0	4.65	0
@6277__1968292	009	B	02/28/1968	07:00	100.1700	8.8700	0	10.0	0	SD	0	27.30	0	32.25	0	4.60	0
@6277__1968292	009	B	02/28/1968	07:00	100.1700	8.8700	0	23.0	0	SD	0	27.31	0	32.25	0	4.44	0
@6277__1968292	010	B	02/28/1968	09:00	100.0000	8.7500	0	0.0	0	SD	0	28.20	0	32.39	0	4.45	0
@6277__1968292	010	B	02/28/1968	09:00	100.0000	8.7500	0	5.0	0	SD	0	27.26	0	32.39	0	4.40	0
@6277__1968292	010	B	02/28/1968	09:00	100.0000	8.7500	0	12.0	0	SD	0	27.24	0	32.39	0	4.20	0
@6277__1968292	011	B	02/29/1968	00:00	100.2300	8.6300	0	0.0	0	SD	8	27.26	0	32.39	0	4.34	0
@6277__1968292	011	B	02/29/1968	00:00	100.2300	8.6300	0	5.0	0	SD	8	27.24	0	32.39	0	4.32	0
@6277__1968292	011	B	02/29/1968	00:00	100.2300	8.6300	0	14.0	0	SD	8	27.24	0	32.39	0	4.30	0
@6277__1968292	012	B	02/29/1968	02:00	100.4500	8.7700	0	0.0	0	SD	0	27.12	0	32.32	0	4.49	0
@6277__1968292	012	B	02/29/1968	02:00	100.4500	8.7700	0	5.0	0	SD	0	27.11	0	32.32	0	4.49	0
@6277__1968292	012	B	02/29/1968	02:00	100.4500	8.7700	0	10.0	0	SD	0	27.10	0	32.32	0	4.45	0
@6277__1968292	012	B	02/29/1968	02:00	100.4500	8.7700	0	25.0	0	SD	0	27.09	0	32.32	0	4.37	0
@6277__1968292	013	B	02/29/1968	04:00	100.5800	8.5700	0	0.0	0	SD	0	27.13	0	32.27	0	4.47	0
@6277__1968292	013	B	02/29/1968	04:00	100.5800	8.5700	0	5.0	0	SD	0	27.13	0	32.29	0	4.47	0
@6277__1968292	013	B	02/29/1968	04:00	100.5800	8.5700	0	10.0	0	SD	0	27.10	0	32.29	0	4.47	0
@6277__1968292	013	B	02/29/1968	04:00	100.5800	8.5700	0	20.0	0	SD	0	27.07	0	32.29	0	4.42	0
@6277__1968292	013	B	02/29/1968	04:00	100.5800	8.5700	0	26.0	0	SD	0	27.04	0	32.29	0	4.42	0
@6277__1968292	014	B	02/29/1968	05:00	100.3800	8.4300	0	0.0	0	SD	0	27.46	0	32.39	0	4.30	0
@6277__1968292	014	B	02/29/1968	05:00	100.3800	8.4300	0	5.0	0	SD	0	27.27	0	32.39	0	4.30	0
@6277__1968292	014	B	02/29/1968	05:00	100.3800	8.4300	0	11.0	0	SD	0	27.19	0	32.43	0	4.22	0
@6277__1968292	015	B	02/29/1968	07:00	100.4300	8.1800	0	0.0	0	SD	0	27.56	0	32.41	0	4.40	0
@6277__1968292	015	B	02/29/1968	07:00	100.4300	8.1800	0	5.0	0	SD	0	27.39	0	32.41	0	4.40	0
@6277__1968292	015	B	02/29/1968	07:00	100.4300	8.1800	0	13.0	0	SD	0	27.10	0	32.41	0	4.27	0
@6277__1968292	016	B	02/29/1968	09:00	100.5000	7.9000	0	0.0	0	SD	0	27.48	0	32.51	0	4.49	0
@6277__1968292	016	B	02/29/1968	09:00	100.5000	7.9000	0	5.0	0	SD	0	27.38	0	32.41	0	4.46	0
@6277__1968292	016	B	02/29/1968	09:00	100.5000	7.9000	0	12.0	0	SD	0	27.06	0	32.41	0	4.44	0
@6277__1968293	001	B	03/01/1968	01:00	100.7000	8.0500	0	0.0	0	SD	0	27.02	0	32.16	0	4.44	0
@6277__1968293	001	B	03/01/1968	01:00	100.7000	8.0500	0	5.0	0	SD	0	27.06	0	32.16	0	4.44	0
@6277__1968293	001	B	03/01/1968	01:00	100.7000	8.0500	0	10.0	0	SD	0	27.06	0	32.16	0	4.44	0
@6277__1968293	001	B	03/01/1968	01:00	100.7000	8.0500	0	23.0	0	SD	0	27.04	0	32.14	0	4.44	0
@6277__1968293	002	B	03/01/1968	03:00	100.9000	8.1800	0	0.0	0	SD	0	27.11	0	31.92	0	4.50	0
@6277__1968293	002	B	03/01/1968	03:00	100.9000	8.1800	0	5.0	0	SD	0	27.09	0	31.92	0	4.50	0
@6277__1968293	002	B	03/01/1968	03:00	100.9000	8.1800	0	10.0	0	SD	0	27.12	0	31.92	0	4.49	0
@6277__1968293	002	B	03/01/1968	03:00	100.9000	8.1800	0	20.0	0	SD	0	27.10	0	31.94	0	4.38	0
@6277__1968293	002	B	03/01/1968	03:00	100.9000	8.1800	0	28.0	0	SD	0	27.08	0	32.01	0	4.36	0
@6277__1968293	003	B	03/01/1968	05:00	100.9700	7.9500	0	0.0	0	SD	0	27.11	0	32.27	0	4.47	0
@6277__1968293	003	B	03/01/1968	05:00	100.9700	7.9500	0	5.0	0	SD	0	27.10	0	32.27	0	4.45	0
@6277__1968293	003	B	03/01/1968	05:00	100.9700	7.9500	0	10.0	0	SD	0	27.12	0	32.27	0	4.44	0
@6277__1968293	003	B	03/01/1968	05:00	100.9700	7.9500	0	20.0	0	SD	0	27.05	0	32.27	0	4.38	0
@6277__1968293	003	B	03/01/1968	05:00	100.9700	7.9500	0	27.0	0	SD	0	27.03	0	32.29	0	4.38	0
@6277__1968293	004	B	03/01/1968	07:00	101.0700	7.6800	0	0.0	0	SD	0	26.98	0	32.32	0	4.36	0
@6277__1968293	004	B	03/01/1968	07:00	101.0700	7.6800	0	5.0	0	SD	0	26.96	0	32.34	0	4.37	0
@6277__1968293	004	B	03/01/1968	07:00	101.0700	7.6800	0	10.0	0	SD	0	26.96	0	32.38	0	4.37	0
@6277__1968293	004	B	03/01/1968	07:00	101.0700	7.6800	0	20.0	0	SD	0	26.92	0	32.38	0	4.32	0
@6277__1968293	004	B	03/01/1968	07:00	101.0700	7.6800	0	30.0	0	SD	0	26.92	0	32.38	0	4.30	0
@6277__1968293	005	B	03/01/1968	09:00	100.8700	7.5500	0	0.0	0	SD	0	27.16	0	31.94	0	4.36	0
@6277__1968293	005	B	03/01/1968	09:00	100.8700	7.5500	0	5.0	0	SD	0	27.20	0	31.94	0	4.36	0
@6277__1968293	005	B	03/01/1968	09:00	100.8700	7.5500	0	10.0	0	SD	0	27.16	0	31.94	0	4.34	0
@6277__1968293	005	B	03/01/1968	09:00	100.8700	7.5500	0	21.0	0	SD	0	27.05	0	31.94	0	4.34	0
@6277__1968293	006	B	03/01/1968	10:00	100.6700	7.4200	0	0.0	0	SD	0	27.28	0	32.43	0	4.38	0
@6277__1968293	006	B	03/01/1968	10:00	100.6700	7.4200	0	5.0	0	SD	0	27.28	0	32.43	0	4.40	0
@6277__1968293	006	B	03/01/1968	10:00	100.6700	7.4200	0	14.0	0	SD	0	27.16	0	32.43	0	4.42	0
@6277__1968293	007	B	03/05/1968	02:00	100.5700	7.6700	0	0.0	0	SD	0	26.82	0	32.11	0	4.45	0
@6277__1968293	007	B	03/05/1968	02:00	100.5700	7.6700	0	5.0	0	SD	0	26.80	0	32.14	0	4.37	0
@6277__1968293	007	B	03/05/1968	02:00	100.5700	7.6700	0	14.0	0	SD	0	26.78	0	32.14	0	4.23	0
@6277__1968293	008	B	03/05/1968	04:00	100.7800	7.8000	0	0.0	0	SD	0	26.78	0	32.48	0	4.27	0
@6277__1968293	008	B	03/05/1968	04:00	100.7800	7.8000	0	5.0	0	SD	0	26.80	0	32.50	0	4.12	0
@6277__1968293	008	B	03/05/1968	04:00	100.7800	7.8000	0	10.0	0	SD	0	26.73	0	32.50	0	4.00	0
@6277__1968293	008	B	03/05/1968	04:00	100.7800	7.8000	0	25.0	0	SD	0	26.68	0	32.50	0	3.94	0
@6277__1968293	009	B	03/05/1968	08:00	100.6500	8.3200	0	0.0	0	SD	0	27.20	0	32.09	0	3.96	0
@6277__1968293	009	B	03/05/1968	08:00	100.6500	8.3200	0	5.0	0	SD	0	27.12	0	32.11	0	3.97	0
@6277__1968293	009	B	03/05/1968	08:00	100.6500	8.3200	0	10.0	0	SD	0	26.91	0	32.11	0	3.90	0
@6277__1968293	009	B	03/05/1968	08:00	100.6500	8.3200	0	23.0	0	SD	0	26.80	0	32.11	0	3.80	0
@6277__1968293	010	B	03/06/1968	00:00	100.8700	8.4500	0	0.0	0	SD	8	26.82	0	32.36	0	4.66	0
@6277__1968293	010	B	03/06/1968	00:00	100.8700	8.4500	0	5.0	0	SD	8	26.81	0	32.36	0	4.66	0
@6277__1968293	010	B	03/06/1968	00:00	100.8700	8.4500	0	10.0	0	SD	8	26.78	0	32.36	0	4.65	0
@6277__1968293	010	B	03/06/1968	00:00	100.8700	8.4500	0	20.0	0	SD	8	26.82	0	32.36	0	4.56	0
@6277__1968293	010	B	03/06/1968	00:00	100.8700	8.4500	0	30.0	0	SD	8	26.81	0	32.36	0	4.56	0
@6277__1968293	011	B	03/06/1968	02:00	100.7800	8.7000	0	0.0	0	SD	0	26.96	0	32.14	0	20.61	8
@6277__1968293	011	B	03/06/1968	02:00	100.7800	8.7000	0	5.0	0	SD	0	26.98	0	32.14	0	20.60	8
@6277__1968293	011	B	03/06/1968	02:00	100.7800	8.7000	0	10.0	0	SD	0	26.96	0	32.16	0	20.62	8
@6277__1968293	011	B	03/06/1968	02:00	100.7800	8.7000	0	20.0	0	SD	0	27.00	0	32.16	0	20.60	8
@6277__1968293	011	B	03/06/1968	02:00	100.7800	8.7000	0	29.0	0	SD	0	26.98	0	32.18	0	20.63	8
@6277__1968293	012	B	03/06/1968	04:00	100.6500	8.9200	0	0.0	0	SD	0	27.10	0	32.09	0	4.59	0
@6277__1968293	012	B	03/06/1968	04:00	100.6500	8.9200	0	5.0	0	SD	0	27.08	0	32.09	0	4.58	0
@6277__1968293	012	B	03/06/1968	04:00	100.6500	8.9200	0	10.0	0	SD	0	27.02	0	32.09	0	4.55	0
@6277__1968293	012	B	03/06/1968	04:00	100.6500	8.9200	0	20.0	0	SD	0	27.02	0	32.09	0	4.50	0
@6277__1968293	012	B	03/06/1968	04:00	100.6500	8.9200	0	31.0	0	SD	0	27.01	0	32.09	0	4.47	0
@6277__1968293	013	B	03/06/1968	06:00	100.5800	9.1700	0	0.0	0	SD	0	27.14	0	32.14	0	4.56	0
@6277__1968293	013	B	03/06/1968	06:00	100.5800	9.1700	0	5.0	0	SD	0	27.07	0	32.14	0	4.54	0
@6277__1968293	013	B	03/06/1968	06:00	100.5800	9.1700	0	10.0	0	SD	0	26.98	0	32.18	0	4.53	0
@6277__1968293	013	B	03/06/1968	06:00	100.5800	9.1700	0	20.0	0	SD	0	26.99	0	32.18	0	4.47	0
@6277__1968293	013	B	03/06/1968	06:00	100.5800	9.1700	0	32.0	0	SD	0	26.99	0	32.36	0	4.37	0
@6278__1956294	001	B	12/10/1956	00:00	100.2078	9.7419	0	0.0	0	SD	8	25.700	4	31.455	4
@6278__1956294	001	B	12/10/1956	00:00	100.2078	9.7419	0	5.0	0	SD	8	26.167	4	31.130	4
@6278__1956294	001	B	12/10/1956	00:00	100.2078	9.7419	0	10.0	0	SD	8	26.162	0	31.148	0
@6278__1956294	001	B	12/10/1956	00:00	100.2078	9.7419	0	20.0	0	SD	8	26.175	0	31.220	0
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	0.0	0	SD	8	27.200	4	31.816	4
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	5.0	0	SD	8	27.398	4	31.527	4
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	16.0	0	SD	8	27.247	0	31.654	0
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	30.0	0	SD	8	27.036	0	31.834	0
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	46.0	0	SD	8	26.990	0	31.979	0
@6278__1956294	001	B	12/10/1956	00:00	100.8669	9.9569	0	59.0	0	SD	8	27.042	0	31.834	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	0.0	0	SD	8	27.080	0	28.639	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	5.0	0	SD	8	26.815	0	28.513	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	10.0	0	SD	8	26.656	0	28.585	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	20.0	0	SD	8	27.115	0	30.589	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	30.0	0	SD	8	27.462	0	30.859	0
@6278__1956295	001	B	12/26/1956	00:00	100.9169	9.0000	0	38.0	0	SD	8	27.633	0	31.473	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	0.0	0	SD	8	27.360	0	30.733	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	10.0	0	SD	8	27.244	0	30.444	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	20.0	0	SD	8	27.297	0	30.625	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	35.0	0	SD	8	27.276	0	30.787	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	50.0	0	SD	8	27.644	0	31.816	0
@6278__1956295	001	B	12/26/1956	00:00	101.4828	9.4669	0	72.0	0	SD	8	27.283	0	32.791	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	0.0	0	SD	8	27.42	0	30.571	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	10.0	0	SD	8	27.26	0	30.480	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	20.0	0	SD	8	27.30	0	30.462	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	30.0	0	SD	8	27.46	0	30.661	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	40.0	0	SD	8	27.30	0	31.022	0
@6278__1956295	002	B	12/27/1956	00:00	102.6000	9.1528	0	56.0	0	SD	8	27.46	0	32.105	0
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	0.0	0	SD	8	25.780	4	32.555	4
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	5.0	0	SD	8	26.287	4	32.448	4
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	10.0	0	SD	8	26.286	0	32.249	0
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	20.0	0	SD	8	26.266	0	32.555	0
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	30.0	0	SD	8	26.157	0	32.701	0
@6278__1956295	002	B	12/27/1956	00:00	103.8878	7.6750	0	41.0	0	SD	8	26.101	0	32.773	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	0.0	0	SD	8	27.28	0	31.329	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	10.0	0	SD	8	27.24	0	31.275	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	20.0	0	SD	8	27.22	0	31.202	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	30.0	0	SD	8	27.25	0	31.275	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	40.0	0	SD	8	27.24	0	31.293	0
@6278__1956295	002	B	12/27/1956	00:00	102.0578	9.9328	0	50.0	0	SD	8	27.20	0	31.202	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	0.0	0	SD	8	27.960	0	31.112	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	5.0	0	SD	8	27.457	0	30.896	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	10.0	0	SD	8	27.548	0	30.950	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	20.0	0	SD	8	27.617	0	31.383	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	30.0	0	SD	8	27.650	0	31.545	0
@6278__1956295	002	B	12/27/1956	00:00	103.2169	9.6750	0	43.0	0	SD	8	27.623	0	31.581	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	0.0	0	SD	8	27.420	0	30.625	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	10.0	0	SD	8	27.280	0	30.589	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	20.0	0	SD	8	27.246	0	30.517	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	30.0	0	SD	8	27.337	0	30.571	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	50.0	0	SD	8	27.496	0	31.040	0
@6278__1956295	003	B	12/28/1956	00:00	101.9828	8.6500	0	75.0	0	SD	8	26.793	0	32.953	0
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	0.0	0	SD	8	26.300	4	31.311	4
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	10.0	0	SD	8	27.241	4	31.166	4
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	20.0	0	SD	8	27.246	0	31.148	0
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	30.0	0	SD	8	27.410	0	31.257	0
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	44.0	0	SD	8	27.839	0	31.762	0
@6278__1956295	003	B	12/28/1956	00:00	102.2328	7.5469	0	58.0	0	SD	8	27.594	0	31.870	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	0.0	0	SD	8	26.600	0	30.065	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	9.0	0	SD	8	26.812	0	29.957	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	19.0	0	SD	8	26.031	0	30.408	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	29.0	0	SD	8	27.525	0	30.986	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	39.0	0	SD	8	27.656	0	31.401	0
@6278__1956295	003	B	12/28/1956	00:00	101.3569	8.1328	0	47.0	0	SD	8	27.672	0	31.383	0
@6278__1956295	004	B	12/29/1956	00:00	104.4728	8.1078	0	0.0	0	SD	8	26.720	0	31.672	0
@6278__1956295	004	B	12/29/1956	00:00	104.4728	8.1078	0	5.0	0	SD	8	26.018	0	31.744	0
@6278__1956295	004	B	12/29/1956	00:00	104.4728	8.1078	0	10.0	0	SD	8	25.938	0	32.195	0
@6278__1956295	004	B	12/29/1956	00:00	104.4728	8.1078	0	20.0	0	SD	8	25.852	0	32.394	0
@6278__1956295	004	B	12/29/1956	00:00	104.4728	8.1078	0	23.0	0	SD	8	25.828	0	32.573	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	0.0	0	SD	8	27.74	0	30.571	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	10.0	0	SD	8	27.24	0	30.318	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	20.0	0	SD	8	27.22	0	30.408	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	35.0	0	SD	8	27.51	0	31.455	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	50.0	0	SD	8	27.00	0	32.069	0
@6278__1956295	004	B	12/29/1956	00:00	102.7778	7.9669	0	68.0	0	SD	8	26.00	0	32.430	0
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	0.0	0	SD	8	26.12	4	31.148	4
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	5.0	0	SD	8	26.85	4	30.950	4
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	10.0	0	SD	8	26.83	0	31.112	0
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	20.0	0	SD	8	26.87	0	31.130	0
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	30.0	0	SD	8	27.05	0	31.148	0
@6278__1956295	004	B	12/29/1956	00:00	103.3050	8.3919	0	43.0	0	SD	8	26.47	0	33.206	0
@6278__1956295	004	B	12/29/1956	00:00	103.8400	8.8169	0	0.0	0	SD	8	26.780	0	30.300	0
@6278__1956295	004	B	12/29/1956	00:00	103.8400	8.8169	0	5.0	0	SD	8	26.596	0	30.137	0
@6278__1956295	004	B	12/29/1956	00:00	103.8400	8.8169	0	10.0	0	SD	8	26.602	0	30.210	0
@6278__1956295	004	B	12/29/1956	00:00	103.8400	8.8169	0	20.0	0	SD	8	27.036	0	31.040	0
@6278__1956295	004	B	12/29/1956	00:00	103.8400	8.8169	0	28.0	0	SD	8	27.018	0	30.896	0
@6278__1956295	005	B	12/30/1956	00:00	100.7569	7.6119	0	0.0	0	SD	8	27.206	0	31.184	0
@6278__1956295	005	B	12/30/1956	00:00	100.7569	7.6119	0	5.0	0	SD	8	27.245	0	31.130	0
@6278__1956295	005	B	12/30/1956	00:00	100.7569	7.6119	0	10.0	0	SD	8	27.310	0	31.094	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	0.0	0	SD	8	26.800	0	31.004	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	10.0	0	SD	8	27.181	0	30.950	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	20.0	0	SD	8	27.269	0	31.238	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	30.0	0	SD	8	27.310	0	31.473	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	40.0	0	SD	8	27.335	0	31.473	0
@6278__1956295	005	B	12/30/1956	00:00	102.1328	6.8278	0	47.0	0	SD	8	27.247	0	31.636	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	0.0	0	SD	8	26.600	0	30.896	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	10.0	0	SD	8	27.018	0	30.697	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	20.0	0	SD	8	26.595	0	31.906	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	30.0	0	SD	8	26.397	0	32.285	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	40.0	0	SD	8	26.487	0	32.628	0
@6278__1956295	005	B	12/30/1956	00:00	103.3250	7.2128	0	52.0	0	SD	8	26.517	0	32.917	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	0.0	0	SD	8	27.300	0	30.769	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	5.0	0	SD	8	27.487	0	30.661	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	10.0	0	SD	8	27.411	0	30.787	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	20.0	0	SD	8	27.352	0	31.491	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	30.0	0	SD	8	27.346	0	31.491	0
@6278__1956295	005	B	12/30/1956	00:00	101.6669	7.1000	0	38.0	0	SD	8	27.235	0	31.618	0
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	0.0	0	SD	8	26.560	4	31.250	4
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	5.0	0	SD	8	27.350	4	31.238	4
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	10.0	0	SD	8	27.343	0	31.257	0
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	20.0	0	SD	8	27.354	0	31.383	0
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	30.0	0	SD	8	27.490	0	31.455	0
@6278__1956295	005	B	12/30/1956	00:00	101.2328	7.3669	0	40.0	0	SD	8	27.462	0	31.473	0
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	0.0	0	SD	8	26.300	4	31.585	4
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	10.0	0	SD	8	26.824	4	31.238	4
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	20.0	0	SD	8	26.772	0	31.744	0
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	30.0	0	SD	8	26.699	0	32.141	0
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	40.0	0	SD	8	26.688	0	32.249	0
@6278__1956295	005	B	12/30/1956	00:00	102.7500	6.7519	0	49.0	0	SD	8	26.648	0	32.195	0
@6278__1956295	006	B	12/31/1956	00:00	100.5419	8.0828	0	0.0	0	SD	8	26.717	4	29.091	4
@6278__1956295	006	B	12/31/1956	00:00	100.5419	8.0828	0	2.0	0	SD	8	26.795	4	28.910	4
@6278__1956295	006	B	12/31/1956	00:00	100.5419	8.0828	0	5.0	0	SD	8	26.897	0	29.758	0
@6278__1956295	006	B	12/31/1956	00:00	100.5419	8.0828	0	10.0	0	SD	8	27.459	4	30.877	4
@6278__1956295	006	B	12/31/1956	00:00	100.5419	8.0828	0	16.0	0	SD	8	27.693	4	30.571	4
@6278__1956295	006	B	12/31/1956	00:00	100.3269	8.5669	0	0.0	0	SD	8	26.794	0	28.549	0
@6278__1956295	006	B	12/31/1956	00:00	100.3269	8.5669	0	2.0	0	SD	8	27.022	0	29.163	0
@6278__1956295	006	B	12/31/1956	00:00	100.3269	8.5669	0	5.0	0	SD	8	27.037	0	29.452	0
@6278__1956295	006	B	12/31/1956	00:00	100.3269	8.5669	0	10.0	0	SD	8	27.090	0	29.740	0
@6278__1956295	006	B	12/31/1956	00:00	100.3269	8.5669	0	16.0	0	SD	8	27.062	0	29.722	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	0.0	0	SD	8	26.300	0	28.567	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	10.0	0	SD	8	26.555	0	29.307	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	22.0	0	SD	8	26.925	0	31.563	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	34.0	0	SD	8	26.652	0	31.491	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	46.0	0	SD	8	26.859	0	31.979	0
@6278__1957296	001	B	01/03/1957	00:00	100.8969	9.9478	0	60.0	0	SD	8	26.849	0	31.942	0
@6278__1957296	001	B	01/03/1957	00:00	100.3219	9.5528	0	0.0	0	SD	8	26.919	0	27.773	0
@6278__1957296	001	B	01/03/1957	00:00	100.3219	9.5528	0	5.0	0	SD	8	26.148	0	27.881	0
@6278__1957296	001	B	01/03/1957	00:00	100.3219	9.5528	0	10.0	0	SD	8	26.403	0	30.553	0
@6278__1957296	001	B	01/03/1957	00:00	100.3219	9.5528	0	20.0	0	SD	8	26.199	0	30.950	0
@6278__1957296	001	B	01/03/1957	00:00	100.3219	9.5528	0	29.0	0	SD	8	26.157	0	30.968	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	0.0	0	BT	0	30.0	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	5.0	0	BT	0	29.9	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	10.0	0	BT	0	29.7	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	15.0	0	BT	0	29.6	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	20.0	0	BT	0	29.5	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	25.0	0	BT	0	29.1	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	30.0	0	BT	0	28.8	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	35.0	0	BT	0	28.8	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	40.0	0	BT	0	28.8	0
@6278__1961297	001	B	05/22/1961	11:00	100.1000	9.8800	0	45.0	0	BT	0	28.8	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	0.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	5.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	10.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	15.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	20.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	25.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	30.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	35.0	0	BT	0	29.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	40.0	0	BT	0	28.9	0
@6278__1961297	002	B	05/24/1961	03:10	100.4200	9.8000	0	45.0	0	BT	0	28.7	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	0.0	0	BT	0	29.9	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	5.0	0	BT	0	29.9	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	10.0	0	BT	0	29.9	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	15.0	0	BT	0	30.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	20.0	0	BT	0	30.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	25.0	0	BT	0	30.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	30.0	0	BT	0	30.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	35.0	0	BT	0	30.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	40.0	0	BT	0	29.9	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	45.0	0	BT	0	29.0	0
@6278__1961297	003	B	05/24/1961	04:57	100.5800	9.9700	0	50.0	0	BT	0	28.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	0.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	5.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	10.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	15.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	20.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	25.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	30.0	0	BT	0	29.8	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	35.0	0	BT	0	29.7	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	40.0	0	BT	0	29.7	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	45.0	0	BT	0	29.6	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	50.0	0	BT	0	28.7	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	55.0	0	BT	0	28.1	0
@6278__1961297	004	B	05/24/1961	08:31	100.8700	9.9800	0	60.0	0	BT	0	28.0	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	0.0	0	BT	0	29.8	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	5.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	10.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	15.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	20.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	25.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	30.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	35.0	0	BT	0	29.9	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	40.0	0	BT	0	29.8	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	45.0	0	BT	0	29.3	0
@6278__1961297	005	B	05/24/1961	11:06	100.6500	9.2500	0	50.0	0	BT	0	28.7	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	0.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	5.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	10.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	15.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	20.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	25.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	30.0	0	BT	0	29.9	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	35.0	0	BT	0	29.7	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	40.0	0	BT	0	29.7	0
@6278__1961297	006	B	05/24/1961	12:55	100.4000	9.4200	0	45.0	0	BT	0	29.7	0
@6278__1961297	007	B	05/24/1961	15:13	100.2300	9.1800	0	0.0	0	BT	0	29.7	0
@6278__1961297	007	B	05/24/1961	15:13	100.2300	9.1800	0	5.0	0	BT	0	29.7	0
@6278__1961297	007	B	05/24/1961	15:13	100.2300	9.1800	0	10.0	0	BT	0	29.7	0
@6278__1961297	007	B	05/24/1961	15:13	100.2300	9.1800	0	15.0	0	BT	0	29.7	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	0.0	0	BT	0	29.8	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	5.0	0	BT	0	29.8	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	10.0	0	BT	0	29.8	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	15.0	0	BT	0	29.8	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	20.0	0	BT	0	29.7	0
@6278__1961297	008	B	05/26/1961	03:22	100.4800	9.1000	0	25.0	0	BT	0	29.6	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	0.0	0	BT	0	29.7	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	5.0	0	BT	0	29.7	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	10.0	0	BT	0	29.8	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	15.0	0	BT	0	29.8	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	20.0	0	BT	0	29.8	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	25.0	0	BT	0	29.8	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	30.0	0	BT	0	29.8	0
@6278__1961297	009	B	05/26/1961	05:40	100.7200	9.3700	0	35.0	0	BT	0	29.3	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	0.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	5.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	10.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	15.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	20.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	25.0	0	BT	0	29.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	30.0	0	BT	0	28.8	0
@6278__1961297	010	B	05/26/1961	07:30	100.8700	9.2300	0	35.0	0	BT	0	28.3	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	0.0	0	BT	0	29.8	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	5.0	0	BT	0	29.8	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	10.0	0	BT	0	29.8	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	15.0	0	BT	0	29.8	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	20.0	0	BT	0	29.8	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	25.0	0	BT	0	29.5	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	30.0	0	BT	0	28.2	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	35.0	0	BT	0	27.4	0
@6278__1961297	011	B	05/26/1961	09:16	101.0000	9.0000	0	40.0	0	BT	0	27.3	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	0.0	0	BT	0	29.7	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	5.0	0	BT	0	29.7	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	10.0	0	BT	0	29.7	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	15.0	0	BT	0	29.7	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	20.0	0	BT	0	29.4	0
@6278__1961297	012	B	05/26/1961	11:49	100.8200	8.7800	0	25.0	0	BT	0	28.0	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	0.0	0	BT	0	29.8	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	5.0	0	BT	0	29.8	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	10.0	0	BT	0	29.8	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	15.0	0	BT	0	29.8	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	20.0	0	BT	0	29.3	0
@6278__1961297	013	B	05/26/1961	14:13	100.6000	8.5500	0	25.0	0	BT	0	29.1	0
@6278__1968298	001	B	02/03/1968	11:18	103.1500	9.5419	0	0.0	0	SD	0	24.76	0	33.58	0	2.81	0
@6278__1968298	001	B	02/03/1968	11:18	103.1500	9.5419	0	5.0	0	SD	0	24.81	0	33.60	0	3.52	0
@6278__1968298	001	B	02/03/1968	11:18	103.1500	9.5419	0	10.0	0	SD	0	24.50	0	33.60	0	3.78	0
@6278__1968298	001	B	02/03/1968	11:18	103.1500	9.5419	0	20.0	0	SD	0	24.50	0	33.64	0	2.94	0
@6278__1968298	001	B	02/03/1968	11:18	103.1500	9.5419	0	26.0	0	SD	0	24.50	0	33.66	0	3.13	0
@6278__1968298	002	B	02/04/1968	01:00	101.5750	9.7078	0	0.0	0	SD	0	24.33	0	33.58	0	2.47	0
@6278__1968298	002	B	02/04/1968	01:00	101.5750	9.7078	0	5.0	0	SD	0	24.37	0	33.66	0	3.01	0
@6278__1968298	002	B	02/04/1968	01:00	101.5750	9.7078	0	10.0	0	SD	0	24.34	0	33.66	0	2.81	0
@6278__1968298	002	B	02/04/1968	01:00	101.5750	9.7078	0	20.0	0	SD	0	24.33	0	33.66	0	2.36	0
@6278__1968298	002	B	02/04/1968	01:00	101.5750	9.7078	0	28.0	0	SD	0	24.29	0	33.66	0	2.20	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	0.6	0	BX	0	99.900	8
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	1.3	0	BX	0	99.900	8
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	1.9	0	BX	0	99.900	8
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	2.6	0	BX	0	99.900	8
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	3.2	0	BX	0	99.900	
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	3.7	0	BX	0	28.916	
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	3.9	0	BX	0	28.930	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	4.5	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	5.2	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	5.8	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	6.5	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	7.1	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	7.8	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	8.4	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	9.1	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	9.7	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	10.3	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	11.0	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	11.6	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	12.3	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	12.9	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	13.6	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	14.2	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	14.9	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	15.5	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	16.2	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	16.8	0	BX	0	28.940	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	17.5	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	18.1	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	18.8	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	19.4	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	20.0	0	BX	0	28.960	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	20.7	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	21.3	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	22.0	0	BX	0	28.960	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	22.6	0	BX	0	28.960	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	23.3	0	BX	0	28.960	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	23.9	0	BX	0	28.960	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	24.6	0	BX	0	28.970	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	25.2	0	BX	0	28.970	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	25.9	0	BX	0	28.970	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	26.5	0	BX	0	28.970	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	27.1	0	BX	0	28.980	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	27.8	0	BX	0	28.990	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	28.4	0	BX	0	28.980	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	29.1	0	BX	0	28.990	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	29.7	0	BX	0	28.980	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	30.4	0	BX	0	28.990	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	31.0	0	BX	0	28.990	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	31.7	0	BX	0	29.000	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	32.3	0	BX	0	29.000	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	33.0	0	BX	0	29.000	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	33.6	0	BX	0	29.010	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	34.2	0	BX	0	29.010	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	34.9	0	BX	0	29.010	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	35.5	0	BX	0	29.020	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	36.2	0	BX	0	29.020	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	36.8	0	BX	0	29.040	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	37.5	0	BX	0	29.040	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	38.1	0	BX	0	29.040	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	38.8	0	BX	0	29.060	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	39.4	0	BX	0	29.070	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	40.0	0	BX	0	29.090	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	40.7	0	BX	0	29.100	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	41.3	0	BX	0	29.120	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	42.0	0	BX	0	29.140	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	42.6	0	BX	0	29.150	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	43.3	0	BX	0	29.170	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	43.9	0	BX	0	29.170	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	44.6	0	BX	0	29.200	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	45.2	0	BX	0	29.220	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	45.8	0	BX	0	29.240	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	46.5	0	BX	0	29.280	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	47.1	0	BX	0	29.300	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	47.8	0	BX	0	29.330	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	48.4	0	BX	0	29.350	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	49.1	0	BX	0	29.360	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	49.7	0	BX	0	29.300	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	50.4	0	BX	0	29.190	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	51.0	0	BX	0	29.070	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	51.6	0	BX	0	28.950	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	52.3	0	BX	0	28.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	52.9	0	BX	0	28.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	53.6	0	BX	0	28.490	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	54.2	0	BX	0	28.390	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	54.9	0	BX	0	28.300	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	55.5	0	BX	0	28.200	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	56.1	0	BX	0	28.080	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	56.8	0	BX	0	27.980	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	57.4	0	BX	0	27.900	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	58.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	58.7	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	59.4	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	60.0	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	60.6	0	BX	0	27.520	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	61.3	0	BX	0	27.480	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	61.9	0	BX	0	27.450	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	62.6	0	BX	0	27.400	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	63.2	0	BX	0	27.380	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	63.9	0	BX	0	27.370	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	64.5	0	BX	0	27.360	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	65.1	0	BX	0	27.350	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	65.8	0	BX	0	27.340	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	66.4	0	BX	0	27.340	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	67.1	0	BX	0	27.330	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	67.7	0	BX	0	27.340	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	68.4	0	BX	0	27.330	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	69.0	0	BX	0	27.580	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	69.6	0	BX	0	27.480	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	70.3	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	70.9	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	71.6	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	72.2	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	72.9	0	BX	0	27.460	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	73.5	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	74.1	0	BX	0	27.460	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	74.8	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	75.4	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	76.1	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	76.7	0	BX	0	27.470	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	77.4	0	BX	0	27.480	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	78.0	0	BX	0	27.480	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	78.6	0	BX	0	27.480	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	79.3	0	BX	0	27.490	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	79.9	0	BX	0	27.490	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	80.6	0	BX	0	27.490	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	81.2	0	BX	0	27.500	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	81.8	0	BX	0	27.490	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	82.5	0	BX	0	27.500	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	83.1	0	BX	0	27.510	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	83.8	0	BX	0	27.510	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	84.4	0	BX	0	27.500	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	85.1	0	BX	0	27.510	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	85.7	0	BX	0	27.520	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	86.3	0	BX	0	27.520	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	87.0	0	BX	0	27.520	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	87.6	0	BX	0	27.530	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	88.3	0	BX	0	27.530	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	88.9	0	BX	0	27.530	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	89.5	0	BX	0	27.530	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	90.2	0	BX	0	27.540	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	90.8	0	BX	0	27.540	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	91.5	0	BX	0	27.540	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	92.1	0	BX	0	27.550	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	92.7	0	BX	0	27.550	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	93.4	0	BX	0	27.550	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	94.0	0	BX	0	27.560	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	94.7	0	BX	0	27.560	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	95.3	0	BX	0	27.570	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	96.0	0	BX	0	27.570	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	96.6	0	BX	0	27.570	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	97.2	0	BX	0	27.570	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	97.9	0	BX	0	27.580	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	98.5	0	BX	0	27.580	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	99.2	0	BX	0	27.580	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	99.8	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	100.4	0	BX	0	27.580	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	101.1	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	101.7	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	102.4	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	103.0	0	BX	0	27.600	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	103.6	0	BX	0	27.590	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	104.3	0	BX	0	27.600	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	104.9	0	BX	0	27.600	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	105.6	0	BX	0	27.610	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	106.2	0	BX	0	27.620	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	106.8	0	BX	0	27.600	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	107.5	0	BX	0	27.620	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	108.1	0	BX	0	27.620	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	108.8	0	BX	0	27.620	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	109.4	0	BX	0	27.620	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	110.0	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	110.7	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	111.3	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	112.0	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	112.6	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	113.2	0	BX	0	27.630	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	113.9	0	BX	0	27.640	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	114.5	0	BX	0	27.640	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	115.2	0	BX	0	27.650	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	115.8	0	BX	0	27.650	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	116.4	0	BX	0	27.650	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	117.1	0	BX	0	27.650	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	117.7	0	BX	0	27.650	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	118.4	0	BX	0	27.660	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	119.0	0	BX	0	27.660	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	119.6	0	BX	0	27.660	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	120.3	0	BX	0	27.660	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	120.9	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	121.5	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	122.2	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	122.8	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	123.5	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	124.1	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	124.7	0	BX	0	27.680	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	125.4	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	126.0	0	BX	0	27.670	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	126.7	0	BX	0	27.680	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	127.3	0	BX	0	27.680	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	127.9	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	128.6	0	BX	0	27.680	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	129.2	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	129.9	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	130.5	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	131.1	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	131.8	0	BX	0	27.700	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	132.4	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	133.0	0	BX	0	27.700	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	133.7	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	134.3	0	BX	0	27.700	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	135.0	0	BX	0	27.690	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	135.6	0	BX	0	27.700	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	136.2	0	BX	0	27.700	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	136.9	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	137.5	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	138.1	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	138.8	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	139.4	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	140.1	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	140.7	0	BX	0	27.710	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	141.3	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	142.0	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	142.6	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	143.3	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	143.9	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	144.5	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	145.2	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	145.8	0	BX	0	27.720	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	146.4	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	147.1	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	147.7	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	148.4	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	149.0	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	149.6	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	150.3	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	150.9	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	151.5	0	BX	0	27.730	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	152.2	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	152.8	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	153.4	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	154.1	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	154.7	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	155.4	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	156.0	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	156.6	0	BX	0	27.740	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	157.3	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	157.9	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	158.5	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	159.2	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	159.8	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	160.5	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	161.1	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	161.7	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	162.4	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	163.0	0	BX	0	27.750	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	163.6	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	164.3	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	164.9	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	165.5	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	166.2	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	166.8	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	167.4	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	168.1	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	168.7	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	169.4	0	BX	0	27.760	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	170.0	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	170.6	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	171.3	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	171.9	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	172.5	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	173.2	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	173.8	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	174.4	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	175.1	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	175.7	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	176.3	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	177.0	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	177.6	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	178.3	0	BX	0	27.770	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	178.9	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	179.5	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	180.2	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	180.8	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	181.4	0	BX	0	27.780	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	182.1	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	182.7	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	183.3	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	184.0	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	184.6	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	185.2	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	185.9	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	186.5	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	187.1	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	187.8	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	188.4	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	189.0	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	189.7	0	BX	0	27.790	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	190.3	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	190.9	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	191.6	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	192.2	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	192.9	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	193.5	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	194.1	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	194.8	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	195.4	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	196.0	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	196.7	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	197.3	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	197.9	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	198.6	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	199.2	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	199.8	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	200.5	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	201.1	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	201.7	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	202.4	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	203.0	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	203.6	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	204.3	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	204.9	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	205.5	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	206.2	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	206.8	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	207.4	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	208.1	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	208.7	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	209.3	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	210.0	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	210.6	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	211.2	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	211.9	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	212.5	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	213.1	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	213.8	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	214.4	0	BX	0	27.810	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	215.0	0	BX	0	27.800	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	215.7	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	216.3	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	216.9	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	217.6	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	218.2	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	218.8	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	219.4	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	220.1	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	220.7	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	221.3	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	222.0	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	222.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	223.2	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	223.9	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	224.5	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	225.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	225.8	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	226.4	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	227.0	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	227.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	228.3	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	228.9	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	229.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	230.2	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	230.8	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	231.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	232.1	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	232.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	233.4	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	234.0	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	234.6	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	235.2	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	235.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	236.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	237.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	237.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	238.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	239.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	239.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	240.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	240.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	241.6	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	242.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	242.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	243.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	244.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	244.7	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	245.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	246.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	246.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	247.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	247.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	248.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	249.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	249.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	250.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	251.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	251.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	252.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	252.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	253.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	254.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	254.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	255.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	256.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	256.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	257.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	257.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	258.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	259.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	259.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	260.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	261.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	261.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	262.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	263.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	263.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	264.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	264.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	265.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	266.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	266.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	267.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	268.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	268.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	269.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	269.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	270.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	271.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	271.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	272.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	273.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	273.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	274.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	274.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	275.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	276.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	276.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	277.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	278.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	278.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	279.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	280.0	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	280.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	281.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	281.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	282.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	283.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	283.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	284.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	285.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	285.6	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	286.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	286.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	287.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	288.1	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	288.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	289.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	290.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	290.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	291.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	291.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	292.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	293.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	293.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	294.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	295.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	295.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	296.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	296.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	297.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	298.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	298.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	299.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	300.0	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	300.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	301.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	301.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	302.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	303.2	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	303.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	304.4	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	305.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	305.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	306.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	306.9	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	307.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	308.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	308.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	309.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	310.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	310.7	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	311.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	311.9	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	312.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	313.2	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	313.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	314.4	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	315.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	315.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	316.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	316.9	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	317.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	318.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	318.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	319.5	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	320.1	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	320.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	321.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	322.0	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	322.6	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	323.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	323.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	324.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	325.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	325.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	326.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	327.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	327.6	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	328.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	328.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	329.5	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	330.1	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	330.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	331.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	332.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	332.6	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	333.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	333.8	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	334.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	335.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	335.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	336.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	336.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	337.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	338.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	338.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	339.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	340.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	340.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	341.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	341.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	342.6	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	343.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	343.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	344.4	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	345.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	345.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	346.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	346.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	347.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	348.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	348.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	349.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	350.0	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	350.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	351.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	351.9	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	352.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	353.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	353.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	354.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	355.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	355.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	356.3	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	356.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	357.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	358.1	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	358.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	359.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	360.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	360.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	361.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	361.9	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	362.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	363.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	363.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	364.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	365.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	365.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	366.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	366.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	367.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	368.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	368.7	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	369.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	370.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	370.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	371.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	371.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	372.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	373.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	373.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	374.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	375.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	375.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	376.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	376.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	377.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	378.1	0	BX	0	27.850	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	378.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	379.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	379.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	380.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	381.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	381.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	382.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	383.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	383.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	384.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	384.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	385.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	386.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	386.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	387.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	388.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	388.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	389.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	389.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	390.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	391.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	391.7	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	392.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	393.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	393.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	394.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	394.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	395.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	396.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	396.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	397.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	397.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	398.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	399.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	399.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	400.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	401.0	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	401.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	402.3	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	402.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	403.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	404.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	404.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	405.4	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	406.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	406.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	407.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	407.8	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	408.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	409.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	409.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	410.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	410.9	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	411.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	412.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	412.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	413.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	414.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	414.6	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	415.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	415.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	416.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	417.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	417.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	418.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	419.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	419.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	420.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	420.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	421.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	422.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	422.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	423.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	423.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	424.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	425.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	425.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	426.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	427.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	427.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	428.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	428.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	429.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	430.1	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	430.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	431.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	432.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	432.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	433.2	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	433.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	434.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	435.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	435.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	436.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	436.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	437.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	438.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	438.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	439.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	440.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	440.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	441.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	441.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	442.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	443.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	443.7	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	444.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	444.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	445.5	0	BX	0	27.840	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	446.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	446.8	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	447.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	448.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	448.6	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	449.2	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	449.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	450.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	451.1	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	451.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	452.3	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	452.9	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	453.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	454.2	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	454.8	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	455.4	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	456.0	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	456.6	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	457.3	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	457.9	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	458.5	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	459.1	0	BX	0	27.820	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	459.7	0	BX	0	27.830	0
@629___1995299	001	C	09/18/1995	15:24	104.0350	5.6400	0	460.3	0	BX	0	27.830	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	0.6	0	BX	0	99.900	8
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	1.3	0	BX	0	99.900	8
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	1.9	0	BX	0	99.900	8
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	2.6	0	BX	0	99.900	8
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	3.2	0	BX	0	99.900	
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	3.7	0	BX	0	29.087	
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	3.9	0	BX	0	29.090	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	4.5	0	BX	0	29.090	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	5.2	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	5.8	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	6.5	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	7.1	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	7.8	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	8.4	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	9.1	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	9.7	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	10.3	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	11.0	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	11.6	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	12.3	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	12.9	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	13.6	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	14.2	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	14.9	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	15.5	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	16.2	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	16.8	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	17.5	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	18.1	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	18.8	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	19.4	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	20.0	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	20.7	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	21.3	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	22.0	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	22.6	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	23.3	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	23.9	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	24.6	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	25.2	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	25.9	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	26.5	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	27.1	0	BX	0	29.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	27.8	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	28.4	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	29.1	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	29.7	0	BX	0	29.110	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	30.4	0	BX	0	29.120	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	31.0	0	BX	0	29.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	31.7	0	BX	0	29.120	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	32.3	0	BX	0	29.120	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	33.0	0	BX	0	29.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	33.6	0	BX	0	29.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	34.2	0	BX	0	29.120	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	34.9	0	BX	0	29.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	35.5	0	BX	0	29.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	36.2	0	BX	0	29.160	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	36.8	0	BX	0	29.160	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	37.5	0	BX	0	29.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	38.1	0	BX	0	29.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	38.8	0	BX	0	29.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	39.4	0	BX	0	29.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	40.0	0	BX	0	29.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	40.7	0	BX	0	29.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	41.3	0	BX	0	29.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	42.0	0	BX	0	29.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	42.6	0	BX	0	29.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	43.3	0	BX	0	29.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	43.9	0	BX	0	29.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	44.6	0	BX	0	29.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	45.2	0	BX	0	29.270	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	45.8	0	BX	0	29.280	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	46.5	0	BX	0	29.290	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	47.1	0	BX	0	29.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	47.8	0	BX	0	29.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	48.4	0	BX	0	29.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	49.1	0	BX	0	29.340	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	49.7	0	BX	0	29.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	50.4	0	BX	0	29.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	51.0	0	BX	0	29.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	51.6	0	BX	0	29.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	52.3	0	BX	0	29.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	52.9	0	BX	0	29.040	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	53.6	0	BX	0	28.540	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	54.2	0	BX	0	28.100	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	54.9	0	BX	0	27.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	55.5	0	BX	0	27.340	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	56.1	0	BX	0	27.020	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	56.8	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	57.4	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	58.1	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	58.7	0	BX	0	26.130	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	59.4	0	BX	0	26.070	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	60.0	0	BX	0	26.030	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	60.6	0	BX	0	26.010	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	61.3	0	BX	0	25.980	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	61.9	0	BX	0	25.980	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	62.6	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	63.2	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	63.9	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	64.5	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	65.1	0	BX	0	25.960	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	65.8	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	66.4	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	67.1	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	67.7	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	68.4	0	BX	0	25.960	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	69.0	0	BX	0	25.970	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	69.6	0	BX	0	25.550	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	70.3	0	BX	0	26.120	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	70.9	0	BX	0	26.140	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	71.6	0	BX	0	26.150	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	72.2	0	BX	0	26.160	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	72.9	0	BX	0	26.170	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	73.5	0	BX	0	26.170	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	74.1	0	BX	0	26.170	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	74.8	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	75.4	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	76.1	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	76.7	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	77.4	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	78.0	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	78.6	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	79.3	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	79.9	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	80.6	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	81.2	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	81.8	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	82.5	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	83.1	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	83.8	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	84.4	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	85.1	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	85.7	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	86.3	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	87.0	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	87.6	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	88.3	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	88.9	0	BX	0	26.180	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	89.5	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	90.2	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	90.8	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	91.5	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	92.1	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	92.7	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	93.4	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	94.0	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	94.7	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	95.3	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	96.0	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	96.6	0	BX	0	26.190	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	97.2	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	97.9	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	98.5	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	99.2	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	99.8	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	100.4	0	BX	0	26.200	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	101.1	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	101.7	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	102.4	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	103.0	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	103.6	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	104.3	0	BX	0	26.210	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	104.9	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	105.6	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	106.2	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	106.8	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	107.5	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	108.1	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	108.8	0	BX	0	26.220	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	109.4	0	BX	0	26.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	110.0	0	BX	0	26.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	110.7	0	BX	0	26.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	111.3	0	BX	0	26.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	112.0	0	BX	0	26.230	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	112.6	0	BX	0	26.240	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	113.2	0	BX	0	26.240	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	113.9	0	BX	0	26.240	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	114.5	0	BX	0	26.240	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	115.2	0	BX	0	26.240	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	115.8	0	BX	0	26.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	116.4	0	BX	0	26.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	117.1	0	BX	0	26.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	117.7	0	BX	0	26.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	118.4	0	BX	0	26.250	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	119.0	0	BX	0	26.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	119.6	0	BX	0	26.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	120.3	0	BX	0	26.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	120.9	0	BX	0	26.260	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	121.5	0	BX	0	26.270	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	122.2	0	BX	0	26.270	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	122.8	0	BX	0	26.270	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	123.5	0	BX	0	26.280	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	124.1	0	BX	0	26.280	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	124.7	0	BX	0	26.280	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	125.4	0	BX	0	26.290	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	126.0	0	BX	0	26.290	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	126.7	0	BX	0	26.290	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	127.3	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	127.9	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	128.6	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	129.2	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	129.9	0	BX	0	26.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	130.5	0	BX	0	26.300	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	131.1	0	BX	0	26.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	131.8	0	BX	0	26.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	132.4	0	BX	0	26.320	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	133.0	0	BX	0	26.310	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	133.7	0	BX	0	26.320	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	134.3	0	BX	0	26.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	135.0	0	BX	0	26.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	135.6	0	BX	0	26.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	136.2	0	BX	0	26.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	136.9	0	BX	0	26.340	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	137.5	0	BX	0	26.330	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	138.1	0	BX	0	26.340	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	138.8	0	BX	0	26.350	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	139.4	0	BX	0	26.340	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	140.1	0	BX	0	26.350	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	140.7	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	141.3	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	142.0	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	142.6	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	143.3	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	143.9	0	BX	0	26.360	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	144.5	0	BX	0	26.370	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	145.2	0	BX	0	26.370	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	145.8	0	BX	0	26.370	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	146.4	0	BX	0	26.380	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	147.1	0	BX	0	26.380	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	147.7	0	BX	0	26.380	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	148.4	0	BX	0	26.380	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	149.0	0	BX	0	26.390	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	149.6	0	BX	0	26.390	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	150.3	0	BX	0	26.400	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	150.9	0	BX	0	26.400	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	151.5	0	BX	0	26.400	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	152.2	0	BX	0	26.400	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	152.8	0	BX	0	26.410	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	153.4	0	BX	0	26.410	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	154.1	0	BX	0	26.410	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	154.7	0	BX	0	26.410	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	155.4	0	BX	0	26.420	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	156.0	0	BX	0	26.420	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	156.6	0	BX	0	26.420	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	157.3	0	BX	0	26.430	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	157.9	0	BX	0	26.430	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	158.5	0	BX	0	26.430	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	159.2	0	BX	0	26.440	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	159.8	0	BX	0	26.440	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	160.5	0	BX	0	26.440	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	161.1	0	BX	0	26.450	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	161.7	0	BX	0	26.440	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	162.4	0	BX	0	26.440	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	163.0	0	BX	0	26.460	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	163.6	0	BX	0	26.450	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	164.3	0	BX	0	26.450	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	164.9	0	BX	0	26.460	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	165.5	0	BX	0	26.460	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	166.2	0	BX	0	26.470	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	166.8	0	BX	0	26.470	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	167.4	0	BX	0	26.470	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	168.1	0	BX	0	26.480	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	168.7	0	BX	0	26.480	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	169.4	0	BX	0	26.480	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	170.0	0	BX	0	26.480	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	170.6	0	BX	0	26.480	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	171.3	0	BX	0	26.490	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	171.9	0	BX	0	26.490	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	172.5	0	BX	0	26.490	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	173.2	0	BX	0	26.490	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	173.8	0	BX	0	26.490	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	174.4	0	BX	0	26.500	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	175.1	0	BX	0	26.500	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	175.7	0	BX	0	26.510	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	176.3	0	BX	0	26.510	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	177.0	0	BX	0	26.510	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	177.6	0	BX	0	26.510	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	178.3	0	BX	0	26.520	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	178.9	0	BX	0	26.520	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	179.5	0	BX	0	26.510	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	180.2	0	BX	0	26.520	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	180.8	0	BX	0	26.520	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	181.4	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	182.1	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	182.7	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	183.3	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	184.0	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	184.6	0	BX	0	26.530	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	185.2	0	BX	0	26.540	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	185.9	0	BX	0	26.540	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	186.5	0	BX	0	26.550	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	187.1	0	BX	0	26.540	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	187.8	0	BX	0	26.540	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	188.4	0	BX	0	26.550	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	189.0	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	189.7	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	190.3	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	190.9	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	191.6	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	192.2	0	BX	0	26.560	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	192.9	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	193.5	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	194.1	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	194.8	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	195.4	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	196.0	0	BX	0	26.570	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	196.7	0	BX	0	26.580	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	197.3	0	BX	0	26.580	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	197.9	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	198.6	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	199.2	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	199.8	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	200.5	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	201.1	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	201.7	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	202.4	0	BX	0	26.590	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	203.0	0	BX	0	26.600	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	203.6	0	BX	0	26.600	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	204.3	0	BX	0	26.600	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	204.9	0	BX	0	26.600	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	205.5	0	BX	0	26.610	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	206.2	0	BX	0	26.610	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	206.8	0	BX	0	26.610	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	207.4	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	208.1	0	BX	0	26.610	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	208.7	0	BX	0	26.610	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	209.3	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	210.0	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	210.6	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	211.2	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	211.9	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	212.5	0	BX	0	26.620	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	213.1	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	213.8	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	214.4	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	215.0	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	215.7	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	216.3	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	216.9	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	217.6	0	BX	0	26.630	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	218.2	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	218.8	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	219.4	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	220.1	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	220.7	0	BX	0	26.640	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	221.3	0	BX	0	26.650	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	222.0	0	BX	0	26.650	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	222.6	0	BX	0	26.650	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	223.2	0	BX	0	26.650	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	223.9	0	BX	0	26.650	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	224.5	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	225.1	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	225.8	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	226.4	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	227.0	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	227.7	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	228.3	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	228.9	0	BX	0	26.660	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	229.6	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	230.2	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	230.8	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	231.5	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	232.1	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	232.7	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	233.4	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	234.0	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	234.6	0	BX	0	26.670	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	235.2	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	235.9	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	236.5	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	237.1	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	237.8	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	238.4	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	239.0	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	239.7	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	240.3	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	240.9	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	241.6	0	BX	0	26.680	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	242.2	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	242.8	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	243.4	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	244.1	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	244.7	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	245.3	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	246.0	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	246.6	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	247.2	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	247.9	0	BX	0	26.690	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	248.5	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	249.1	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	249.8	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	250.4	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	251.0	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	251.6	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	252.3	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	252.9	0	BX	0	26.700	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	253.5	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	254.2	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	254.8	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	255.4	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	256.1	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	256.7	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	257.3	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	257.9	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	258.6	0	BX	0	26.710	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	259.2	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	259.8	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	260.5	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	261.1	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	261.7	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	262.4	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	263.0	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	263.6	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	264.2	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	264.9	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	265.5	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	266.1	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	266.8	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	267.4	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	268.0	0	BX	0	26.720	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	268.6	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	269.3	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	269.9	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	270.5	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	271.2	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	271.8	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	272.4	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	273.0	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	273.7	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	274.3	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	274.9	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	275.6	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	276.2	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	276.8	0	BX	0	26.730	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	277.4	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	278.1	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	278.7	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	279.3	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	280.0	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	280.6	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	281.2	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	281.8	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	282.5	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	283.1	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	283.7	0	BX	0	26.740	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	284.4	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	285.0	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	285.6	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	286.2	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	286.9	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	287.5	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	288.1	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	288.7	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	289.4	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	290.0	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	290.6	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	291.3	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	291.9	0	BX	0	26.750	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	292.5	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	293.1	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	293.8	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	294.4	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	295.0	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	295.7	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	296.3	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	296.9	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	297.5	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	298.2	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	298.8	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	299.4	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	300.0	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	300.7	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	301.3	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	301.9	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	302.5	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	303.2	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	303.8	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	304.4	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	305.1	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	305.7	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	306.3	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	306.9	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	307.6	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	308.2	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	308.8	0	BX	0	26.760	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	309.4	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	310.1	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	310.7	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	311.3	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	311.9	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	312.6	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	313.2	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	313.8	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	314.4	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	315.1	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	315.7	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	316.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	316.9	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	317.6	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	318.2	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	318.8	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	319.5	0	BX	0	26.770	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	320.1	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	320.7	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	321.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	322.0	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	322.6	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	323.2	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	323.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	324.5	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	325.1	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	325.7	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	326.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	327.0	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	327.6	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	328.2	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	328.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	329.5	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	330.1	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	330.7	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	331.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	332.0	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	332.6	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	333.2	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	333.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	334.5	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	335.1	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	335.7	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	336.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	336.9	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	337.6	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	338.2	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	338.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	339.4	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	340.1	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	340.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	341.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	341.9	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	342.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	343.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	343.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	344.4	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	345.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	345.7	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	346.3	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	346.9	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	347.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	348.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	348.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	349.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	350.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	350.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	351.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	351.9	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	352.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	353.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	353.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	354.4	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	355.0	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	355.7	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	356.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	356.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	357.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	358.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	358.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	359.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	360.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	360.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	361.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	361.9	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	362.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	363.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	363.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	364.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	365.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	365.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	366.2	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	366.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	367.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	368.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	368.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	369.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	370.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	370.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	371.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	371.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	372.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	373.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	373.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	374.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	375.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	375.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	376.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	376.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	377.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	378.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	378.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	379.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	379.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	380.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	381.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	381.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	382.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	383.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	383.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	384.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	384.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	385.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	386.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	386.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	387.4	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	388.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	388.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	389.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	389.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	390.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	391.1	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	391.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	392.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	393.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	393.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	394.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	394.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	395.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	396.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	396.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	397.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	397.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	398.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	399.2	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	399.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	400.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	401.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	401.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	402.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	402.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	403.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	404.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	404.7	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	405.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	406.0	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	406.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	407.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	407.8	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	408.5	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	409.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	409.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	410.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	410.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	411.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	412.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	412.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	413.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	414.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	414.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	415.3	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	415.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	416.5	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	417.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	417.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	418.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	419.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	419.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	420.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	420.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	421.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	422.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	422.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	423.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	423.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	424.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	425.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	425.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	426.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	427.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	427.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	428.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	428.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	429.5	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	430.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	430.7	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	431.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	432.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	432.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	433.2	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	433.8	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	434.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	435.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	435.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	436.3	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	436.9	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	437.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	438.1	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	438.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	439.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	440.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	440.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	441.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	441.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	442.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	443.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	443.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	444.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	444.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	445.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	446.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	446.8	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	447.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	448.0	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	448.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	449.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	449.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	450.5	0	BX	0	26.800	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	451.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	451.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	452.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	452.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	453.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	454.2	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	454.8	0	BX	0	26.780	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	455.4	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	456.0	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	456.6	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	457.3	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	457.9	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	458.5	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	459.1	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	459.7	0	BX	0	26.790	0
@629___1995299	002	C	09/18/1995	19:13	104.4717	5.3017	0	460.3	0	BX	0	26.790	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	0.6	0	BX	0	29.43	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	1.3	0	BX	0	29.67	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	1.9	0	BX	0	29.75	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	2.5	0	BX	0	29.78	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	3.1	0	BX	0	29.80	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	3.8	0	BX	0	29.80	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	4.4	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	5.0	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	5.7	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	6.3	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	6.9	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	7.6	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	8.2	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	8.8	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	9.4	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	10.1	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	10.7	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	11.3	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	12.0	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	12.6	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	13.2	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	13.9	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	14.5	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	15.1	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	15.7	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	16.4	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	17.0	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	17.6	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	18.3	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	18.9	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	19.5	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	20.1	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	20.8	0	BX	0	29.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	21.4	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	22.0	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	22.7	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	23.3	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	23.9	0	BX	0	29.81	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	24.5	0	BX	0	29.80	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	25.2	0	BX	0	29.80	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	25.8	0	BX	0	29.79	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	26.4	0	BX	0	29.79	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	27.1	0	BX	0	29.78	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	27.7	0	BX	0	29.80	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	28.3	0	BX	0	29.85	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	28.9	0	BX	0	29.83	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	29.6	0	BX	0	29.75	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	30.2	0	BX	0	29.61	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	30.8	0	BX	0	29.38	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	31.5	0	BX	0	29.26	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	32.1	0	BX	0	29.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	32.7	0	BX	0	29.14	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	33.3	0	BX	0	29.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	34.0	0	BX	0	29.10	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	34.6	0	BX	0	29.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	35.2	0	BX	0	29.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	35.8	0	BX	0	29.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	36.5	0	BX	0	28.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	37.1	0	BX	0	28.86	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	37.7	0	BX	0	28.76	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	38.4	0	BX	0	28.64	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	39.0	0	BX	0	28.54	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	39.6	0	BX	0	28.37	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	40.2	0	BX	0	28.28	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	40.9	0	BX	0	28.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	41.5	0	BX	0	27.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	42.1	0	BX	0	27.84	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	42.7	0	BX	0	27.67	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	43.4	0	BX	0	27.46	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	44.0	0	BX	0	27.22	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	44.6	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	45.3	0	BX	0	26.84	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	45.9	0	BX	0	26.77	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	46.5	0	BX	0	26.75	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	47.1	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	47.8	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	48.4	0	BX	0	26.75	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	49.0	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	49.6	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	50.3	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	50.9	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	51.5	0	BX	0	26.73	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	52.1	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	52.8	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	53.4	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	54.0	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	54.7	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	55.3	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	55.9	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	56.5	0	BX	0	26.74	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	57.2	0	BX	0	26.71	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	57.8	0	BX	0	26.82	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	58.4	0	BX	0	26.85	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	59.0	0	BX	0	26.86	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	59.7	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	60.3	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	60.9	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	61.5	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	62.2	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	62.8	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	63.4	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	64.0	0	BX	0	26.87	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	64.7	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	65.3	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	65.9	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	66.5	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	67.2	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	67.8	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	68.4	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	69.0	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	69.7	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	70.3	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	70.9	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	71.6	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	72.2	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	72.8	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	73.4	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	74.1	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	74.7	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	75.3	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	75.9	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	76.6	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	77.2	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	77.8	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	78.4	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	79.0	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	79.7	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	80.3	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	80.9	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	81.5	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	82.2	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	82.8	0	BX	0	26.88	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	83.4	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	84.0	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	84.7	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	85.3	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	85.9	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	86.5	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	87.2	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	87.8	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	88.4	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	89.0	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	89.7	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	90.3	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	90.9	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	91.5	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	92.2	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	92.8	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	93.4	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	94.0	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	94.7	0	BX	0	26.89	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	95.3	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	95.9	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	96.5	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	97.1	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	97.8	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	98.4	0	BX	0	26.90	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	99.0	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	99.6	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	100.3	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	100.9	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	101.5	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	102.1	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	102.8	0	BX	0	26.91	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	103.4	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	104.0	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	104.6	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	105.2	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	105.9	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	106.5	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	107.1	0	BX	0	26.92	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	107.7	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	108.4	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	109.0	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	109.6	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	110.2	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	110.9	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	111.5	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	112.1	0	BX	0	26.93	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	112.7	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	113.3	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	114.0	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	114.6	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	115.2	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	115.8	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	116.5	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	117.1	0	BX	0	26.94	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	117.7	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	118.3	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	118.9	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	119.6	0	BX	0	26.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	120.2	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	120.8	0	BX	0	26.95	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	121.4	0	BX	0	26.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	122.0	0	BX	0	26.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	122.7	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	123.3	0	BX	0	26.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	123.9	0	BX	0	26.96	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	124.5	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	125.2	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	125.8	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	126.4	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	127.0	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	127.6	0	BX	0	26.97	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	128.3	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	128.9	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	129.5	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	130.1	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	130.7	0	BX	0	26.98	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	131.4	0	BX	0	26.99	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	132.0	0	BX	0	26.99	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	132.6	0	BX	0	26.99	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	133.2	0	BX	0	26.99	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	133.9	0	BX	0	27.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	134.5	0	BX	0	26.99	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	135.1	0	BX	0	27.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	135.7	0	BX	0	27.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	136.3	0	BX	0	27.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	137.0	0	BX	0	27.01	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	137.6	0	BX	0	27.00	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	138.2	0	BX	0	27.01	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	138.8	0	BX	0	27.01	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	139.4	0	BX	0	27.01	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	140.1	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	140.7	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	141.3	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	141.9	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	142.5	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	143.2	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	143.8	0	BX	0	27.02	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	144.4	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	145.0	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	145.6	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	146.3	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	146.9	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	147.5	0	BX	0	27.03	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	148.1	0	BX	0	27.04	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	148.7	0	BX	0	27.04	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	149.4	0	BX	0	27.04	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	150.0	0	BX	0	27.04	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	150.6	0	BX	0	27.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	151.2	0	BX	0	27.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	151.8	0	BX	0	27.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	152.5	0	BX	0	27.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	153.1	0	BX	0	27.06	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	153.7	0	BX	0	27.05	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	154.3	0	BX	0	27.07	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	154.9	0	BX	0	27.06	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	155.6	0	BX	0	27.07	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	156.2	0	BX	0	27.07	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	156.8	0	BX	0	27.07	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	157.4	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	158.0	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	158.7	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	159.3	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	159.9	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	160.5	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	161.1	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	161.7	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	162.4	0	BX	0	27.08	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	163.0	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	163.6	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	164.2	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	164.8	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	165.5	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	166.1	0	BX	0	27.09	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	166.7	0	BX	0	27.10	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	167.3	0	BX	0	27.10	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	167.9	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	168.6	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	169.2	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	169.8	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	170.4	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	171.0	0	BX	0	27.11	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	171.6	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	172.3	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	172.9	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	173.5	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	174.1	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	174.7	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	175.4	0	BX	0	27.13	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	176.0	0	BX	0	27.12	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	176.6	0	BX	0	27.13	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	177.2	0	BX	0	27.13	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	177.8	0	BX	0	27.13	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	178.4	0	BX	0	27.13	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	179.1	0	BX	0	27.14	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	179.7	0	BX	0	27.14	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	180.3	0	BX	0	27.14	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	180.9	0	BX	0	27.14	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	181.5	0	BX	0	27.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	182.1	0	BX	0	27.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	182.8	0	BX	0	27.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	183.4	0	BX	0	27.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	184.0	0	BX	0	27.15	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	184.6	0	BX	0	27.16	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	185.2	0	BX	0	27.16	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	185.9	0	BX	0	27.16	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	186.5	0	BX	0	27.16	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	187.1	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	187.7	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	188.3	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	188.9	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	189.6	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	190.2	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	190.8	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	191.4	0	BX	0	27.17	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	192.0	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	192.6	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	193.3	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	193.9	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	194.5	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	195.1	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	195.7	0	BX	0	27.18	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	196.3	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	197.0	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	197.6	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	198.2	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	198.8	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	199.4	0	BX	0	27.19	0
@629___1997300	001	C	09/19/1997	16:04	100.5381	9.9300	0	200.0	0	BX	0	27.20	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	0.6	0	BX	0	27.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	1.3	0	BX	0	28.39	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	1.9	0	BX	0	28.51	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	2.5	0	BX	0	28.51	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	3.1	0	BX	0	28.44	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	3.8	0	BX	0	28.41	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	4.4	0	BX	0	28.38	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	5.0	0	BX	0	28.35	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	5.7	0	BX	0	28.33	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	6.3	0	BX	0	28.31	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	6.9	0	BX	0	28.28	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	7.6	0	BX	0	28.19	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	8.2	0	BX	0	28.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	8.8	0	BX	0	28.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	9.4	0	BX	0	28.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	10.1	0	BX	0	27.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	10.7	0	BX	0	27.93	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	11.3	0	BX	0	27.91	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	12.0	0	BX	0	27.90	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	12.6	0	BX	0	27.89	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	13.2	0	BX	0	27.87	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	13.9	0	BX	0	27.86	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	14.5	0	BX	0	27.83	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	15.1	0	BX	0	27.80	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	15.7	0	BX	0	27.78	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	16.4	0	BX	0	27.73	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	17.0	0	BX	0	27.65	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	17.6	0	BX	0	27.60	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	18.3	0	BX	0	27.58	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	18.9	0	BX	0	27.56	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	19.5	0	BX	0	27.55	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	20.1	0	BX	0	27.54	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	20.8	0	BX	0	27.53	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	21.4	0	BX	0	27.52	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	22.0	0	BX	0	27.52	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	22.7	0	BX	0	27.50	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	23.3	0	BX	0	27.49	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	23.9	0	BX	0	27.47	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	24.5	0	BX	0	27.47	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	25.2	0	BX	0	27.45	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	25.8	0	BX	0	27.45	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	26.4	0	BX	0	27.44	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	27.1	0	BX	0	27.32	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	27.7	0	BX	0	27.16	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	28.3	0	BX	0	27.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	28.9	0	BX	0	26.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	29.6	0	BX	0	26.92	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	30.2	0	BX	0	26.87	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	30.8	0	BX	0	26.81	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	31.5	0	BX	0	26.72	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	32.1	0	BX	0	26.63	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	32.7	0	BX	0	26.56	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	33.3	0	BX	0	26.50	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	34.0	0	BX	0	26.45	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	34.6	0	BX	0	26.30	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	35.2	0	BX	0	26.14	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	35.8	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	36.5	0	BX	0	25.94	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	37.1	0	BX	0	25.91	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	37.7	0	BX	0	25.90	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	38.4	0	BX	0	25.89	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	39.0	0	BX	0	25.87	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	39.6	0	BX	0	25.86	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	40.2	0	BX	0	25.86	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	40.9	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	41.5	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	42.1	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	42.7	0	BX	0	25.84	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	43.4	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	44.0	0	BX	0	25.84	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	44.6	0	BX	0	25.84	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	45.3	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	45.9	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	46.5	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	47.1	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	47.8	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	48.4	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	49.0	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	49.6	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	50.3	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	50.9	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	51.5	0	BX	0	25.85	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	52.1	0	BX	0	25.93	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	52.8	0	BX	0	25.93	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	53.4	0	BX	0	25.94	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	54.0	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	54.7	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	55.3	0	BX	0	25.94	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	55.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	56.5	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	57.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	57.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	58.4	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	59.0	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	59.7	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	60.3	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	60.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	61.5	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	62.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	62.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	63.4	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	64.0	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	64.7	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	65.3	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	65.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	66.5	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	67.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	67.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	68.4	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	69.0	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	69.7	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	70.3	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	70.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	71.6	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	72.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	72.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	73.4	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	74.1	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	74.7	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	75.3	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	75.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	76.6	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	77.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	77.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	78.4	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	79.0	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	79.7	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	80.3	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	80.9	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	81.5	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	82.2	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	82.8	0	BX	0	25.95	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	83.4	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	84.0	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	84.7	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	85.3	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	85.9	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	86.5	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	87.2	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	87.8	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	88.4	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	89.0	0	BX	0	25.96	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	89.7	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	90.3	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	90.9	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	91.5	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	92.2	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	92.8	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	93.4	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	94.0	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	94.7	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	95.3	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	95.9	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	96.5	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	97.1	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	97.8	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	98.4	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	99.0	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	99.6	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	100.3	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	100.9	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	101.5	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	102.1	0	BX	0	25.97	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	102.8	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	103.4	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	104.0	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	104.6	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	105.2	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	105.9	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	106.5	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	107.1	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	107.7	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	108.4	0	BX	0	25.98	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	109.0	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	109.6	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	110.2	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	110.9	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	111.5	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	112.1	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	112.7	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	113.3	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	114.0	0	BX	0	25.99	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	114.6	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	115.2	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	115.8	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	116.5	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	117.1	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	117.7	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	118.3	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	118.9	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	119.6	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	120.2	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	120.8	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	121.4	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	122.0	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	122.7	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	123.3	0	BX	0	26.00	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	123.9	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	124.5	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	125.2	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	125.8	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	126.4	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	127.0	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	127.6	0	BX	0	26.01	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	128.3	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	128.9	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	129.5	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	130.1	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	130.7	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	131.4	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	132.0	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	132.6	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	133.2	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	133.9	0	BX	0	26.02	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	134.5	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	135.1	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	135.7	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	136.3	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	137.0	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	137.6	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	138.2	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	138.8	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	139.4	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	140.1	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	140.7	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	141.3	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	141.9	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	142.5	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	143.2	0	BX	0	26.03	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	143.8	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	144.4	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	145.0	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	145.6	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	146.3	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	146.9	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	147.5	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	148.1	0	BX	0	26.04	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	148.7	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	149.4	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	150.0	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	150.6	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	151.2	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	151.8	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	152.5	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	153.1	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	153.7	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	154.3	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	154.9	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	155.6	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	156.2	0	BX	0	26.05	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	156.8	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	157.4	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	158.0	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	158.7	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	159.3	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	159.9	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	160.5	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	161.1	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	161.7	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	162.4	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	163.0	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	163.6	0	BX	0	26.06	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	164.2	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	164.8	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	165.5	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	166.1	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	166.7	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	167.3	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	167.9	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	168.6	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	169.2	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	169.8	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	170.4	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	171.0	0	BX	0	26.07	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	171.6	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	172.3	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	172.9	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	173.5	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	174.1	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	174.7	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	175.4	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	176.0	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	176.6	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	177.2	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	177.8	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	178.4	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	179.1	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	179.7	0	BX	0	26.08	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	180.3	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	180.9	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	181.5	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	182.1	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	182.8	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	183.4	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	184.0	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	184.6	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	185.2	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	185.9	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	186.5	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	187.1	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	187.7	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	188.3	0	BX	0	26.09	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	188.9	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	189.6	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	190.2	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	190.8	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	191.4	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	192.0	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	192.6	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	193.3	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	193.9	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	194.5	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	195.1	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	195.7	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	196.3	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	197.0	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	197.6	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	198.2	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	198.8	0	BX	0	26.11	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	199.4	0	BX	0	26.10	0
@629___1997300	002	C	09/20/1997	08:12	103.2881	6.1100	0	200.0	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	0.6	0	BX	0	28.16	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	1.3	0	BX	0	28.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	1.9	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	2.5	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	3.1	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	3.8	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	4.4	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	5.0	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	5.7	0	BX	0	28.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	6.3	0	BX	0	28.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	6.9	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	7.6	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	8.2	0	BX	0	28.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	8.8	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	9.4	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	10.1	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	10.7	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	11.3	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	12.0	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	12.6	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	13.2	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	13.9	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	14.5	0	BX	0	28.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	15.1	0	BX	0	28.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	15.7	0	BX	0	28.16	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	16.4	0	BX	0	28.12	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	17.0	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	17.6	0	BX	0	28.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	18.3	0	BX	0	28.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	18.9	0	BX	0	28.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	19.5	0	BX	0	28.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	20.1	0	BX	0	28.22	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	20.8	0	BX	0	28.27	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	21.4	0	BX	0	28.30	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	22.0	0	BX	0	28.34	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	22.7	0	BX	0	28.36	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	23.3	0	BX	0	28.36	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	23.9	0	BX	0	28.37	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	24.5	0	BX	0	28.37	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	25.2	0	BX	0	28.37	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	25.8	0	BX	0	28.37	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	26.4	0	BX	0	28.38	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	27.1	0	BX	0	28.38	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	27.7	0	BX	0	28.37	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	28.3	0	BX	0	28.35	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	28.9	0	BX	0	28.32	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	29.6	0	BX	0	28.27	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	30.2	0	BX	0	28.23	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	30.8	0	BX	0	28.18	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	31.5	0	BX	0	28.12	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	32.1	0	BX	0	28.05	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	32.7	0	BX	0	27.99	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	33.3	0	BX	0	27.96	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	34.0	0	BX	0	27.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	34.6	0	BX	0	27.92	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	35.2	0	BX	0	27.84	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	35.8	0	BX	0	27.77	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	36.5	0	BX	0	27.70	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	37.1	0	BX	0	27.64	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	37.7	0	BX	0	27.56	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	38.4	0	BX	0	27.45	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	39.0	0	BX	0	27.36	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	39.6	0	BX	0	27.29	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	40.2	0	BX	0	27.23	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	40.9	0	BX	0	27.17	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	41.5	0	BX	0	27.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	42.1	0	BX	0	27.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	42.7	0	BX	0	26.98	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	43.4	0	BX	0	26.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	44.0	0	BX	0	26.90	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	44.6	0	BX	0	26.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	45.3	0	BX	0	26.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	45.9	0	BX	0	26.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	46.5	0	BX	0	26.84	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	47.1	0	BX	0	26.77	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	47.8	0	BX	0	26.70	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	48.4	0	BX	0	26.62	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	49.0	0	BX	0	26.57	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	49.6	0	BX	0	26.50	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	50.3	0	BX	0	26.43	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	50.9	0	BX	0	26.35	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	51.5	0	BX	0	26.25	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	52.1	0	BX	0	26.15	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	52.8	0	BX	0	26.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	53.4	0	BX	0	26.03	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	54.0	0	BX	0	25.98	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	54.7	0	BX	0	25.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	55.3	0	BX	0	25.94	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	55.9	0	BX	0	25.92	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	56.5	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	57.2	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	57.8	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	58.4	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	59.0	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	59.7	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	60.3	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	60.9	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	61.5	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	62.2	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	62.8	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	63.4	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	64.0	0	BX	0	25.85	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	64.7	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	65.3	0	BX	0	25.85	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	65.9	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	66.5	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	67.2	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	67.8	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	68.4	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	69.0	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	69.7	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	70.3	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	70.9	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	71.6	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	72.2	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	72.8	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	73.4	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	74.1	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	74.7	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	75.3	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	75.9	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	76.6	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	77.2	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	77.8	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	78.4	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	79.0	0	BX	0	25.86	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	79.7	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	80.3	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	80.9	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	81.5	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	82.2	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	82.8	0	BX	0	25.87	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	83.4	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	84.0	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	84.7	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	85.3	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	85.9	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	86.5	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	87.2	0	BX	0	25.88	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	87.8	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	88.4	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	89.0	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	89.7	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	90.3	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	90.9	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	91.5	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	92.2	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	92.8	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	93.4	0	BX	0	25.89	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	94.0	0	BX	0	25.90	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	94.7	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	95.3	0	BX	0	25.90	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	95.9	0	BX	0	25.90	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	96.5	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	97.1	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	97.8	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	98.4	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	99.0	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	99.6	0	BX	0	25.91	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	100.3	0	BX	0	25.92	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	100.9	0	BX	0	25.92	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	101.5	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	102.1	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	102.8	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	103.4	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	104.0	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	104.6	0	BX	0	25.94	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	105.2	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	105.9	0	BX	0	25.93	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	106.5	0	BX	0	25.94	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	107.1	0	BX	0	25.94	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	107.7	0	BX	0	25.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	108.4	0	BX	0	25.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	109.0	0	BX	0	25.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	109.6	0	BX	0	25.95	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	110.2	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	110.9	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	111.5	0	BX	0	25.96	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	112.1	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	112.7	0	BX	0	25.96	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	113.3	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	114.0	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	114.6	0	BX	0	25.97	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	115.2	0	BX	0	25.98	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	115.8	0	BX	0	25.98	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	116.5	0	BX	0	25.99	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	117.1	0	BX	0	25.99	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	117.7	0	BX	0	26.00	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	118.3	0	BX	0	26.00	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	118.9	0	BX	0	25.99	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	119.6	0	BX	0	25.99	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	120.2	0	BX	0	26.00	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	120.8	0	BX	0	26.01	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	121.4	0	BX	0	26.00	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	122.0	0	BX	0	26.01	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	122.7	0	BX	0	26.01	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	123.3	0	BX	0	26.01	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	123.9	0	BX	0	26.01	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	124.5	0	BX	0	26.02	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	125.2	0	BX	0	26.02	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	125.8	0	BX	0	26.02	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	126.4	0	BX	0	26.03	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	127.0	0	BX	0	26.02	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	127.6	0	BX	0	26.03	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	128.3	0	BX	0	26.04	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	128.9	0	BX	0	26.03	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	129.5	0	BX	0	26.03	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	130.1	0	BX	0	26.04	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	130.7	0	BX	0	26.04	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	131.4	0	BX	0	26.05	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	132.0	0	BX	0	26.04	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	132.6	0	BX	0	26.05	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	133.2	0	BX	0	26.06	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	133.9	0	BX	0	26.05	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	134.5	0	BX	0	26.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	135.1	0	BX	0	26.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	135.7	0	BX	0	26.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	136.3	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	137.0	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	137.6	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	138.2	0	BX	0	26.07	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	138.8	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	139.4	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	140.1	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	140.7	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	141.3	0	BX	0	26.08	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	141.9	0	BX	0	26.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	142.5	0	BX	0	26.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	143.2	0	BX	0	26.09	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	143.8	0	BX	0	26.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	144.4	0	BX	0	26.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	145.0	0	BX	0	26.10	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	145.6	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	146.3	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	146.9	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	147.5	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	148.1	0	BX	0	26.11	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	148.7	0	BX	0	26.12	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	149.4	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	150.0	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	150.6	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	151.2	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	151.8	0	BX	0	26.14	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	152.5	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	153.1	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	153.7	0	BX	0	26.13	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	154.3	0	BX	0	26.14	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	154.9	0	BX	0	26.14	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	155.6	0	BX	0	26.15	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	156.2	0	BX	0	26.15	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	156.8	0	BX	0	26.15	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	157.4	0	BX	0	26.14	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	158.0	0	BX	0	26.15	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	158.7	0	BX	0	26.16	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	159.3	0	BX	0	26.16	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	159.9	0	BX	0	26.16	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	160.5	0	BX	0	26.17	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	161.1	0	BX	0	26.17	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	161.7	0	BX	0	26.17	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	162.4	0	BX	0	26.19	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	163.0	0	BX	0	26.21	0
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	163.6	0	BX	0	26.22	
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	164.2	0	BX	0	-3.98	
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	164.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	165.5	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	166.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	166.7	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	167.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	167.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	168.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	169.2	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	169.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	170.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	171.0	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	171.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	172.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	172.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	173.5	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	174.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	174.7	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	175.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	176.0	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	176.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	177.2	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	177.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	178.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	179.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	179.7	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	180.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	180.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	181.5	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	182.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	182.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	183.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	184.0	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	184.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	185.2	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	185.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	186.5	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	187.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	187.7	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	188.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	188.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	189.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	190.2	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	190.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	191.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	192.0	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	192.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	193.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	193.9	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	194.5	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	195.1	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	195.7	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	196.3	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	197.0	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	197.6	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	198.2	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	198.8	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	199.4	0	BX	0	-3.98	8
@629___1997300	003	C	09/20/1997	10:01	103.5617	5.6217	0	200.0	0	BX	0	-3.98	8
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	0.0	0	BT	4	27.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	10.0	0	BT	4	27.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	20.0	0	BT	4	27.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	30.0	0	BT	4	27.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	40.0	0	BT	4	27.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	45.0	0	BT	4	27.2	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	50.0	0	BT	4	27.2	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	60.0	0	BT	4	27.2	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	66.0	0	BT	4	27.2	
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	70.0	0	BT	4	23.6	
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	80.0	0	BT	4	25.0	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	90.0	0	BT	4	23.8	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	100.0	0	BT	4	22.8	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	110.0	0	BT	4	21.6	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	120.0	0	BT	4	20.8	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	130.0	0	BT	4	20.0	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	140.0	0	BT	4	19.0	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	150.0	0	BT	4	17.4	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	160.0	0	BT	4	16.0	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	170.0	0	BT	4	15.2	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	180.0	0	BT	4	14.5	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	190.0	0	BT	4	14.4	0
@6293__1978301	001	B	08/28/1978	18:00	100.1000	6.6828	0	200.0	0	BT	4	14.1	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	0.0	0	BT	8	28.2	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	10.0	0	BT	8	28.3	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	20.0	0	BT	8	28.4	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	30.0	0	BT	8	28.5	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	40.0	0	BT	8	28.5	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	50.0	0	BT	8	28.3	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	60.0	0	BT	8	27.7	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	70.0	0	BT	8	27.1	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	80.0	0	BT	8	26.2	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	90.0	0	BT	8	25.4	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	100.0	0	BT	8	24.7	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	110.0	0	BT	8	23.0	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	120.0	0	BT	8	20.6	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	130.0	0	BT	8	19.8	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	140.0	0	BT	8	18.3	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	150.0	0	BT	8	17.4	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	160.0	0	BT	8	16.4	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	170.0	0	BT	8	15.6	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	180.0	0	BT	8	15.1	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	190.0	0	BT	8	14.7	0
@6293__1978301	002	B	08/29/1978	06:00	101.4500	6.5669	0	200.0	0	BT	8	14.1	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	0.0	0	BT	0	28.1	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	10.0	0	BT	0	28.2	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	20.0	0	BT	0	28.3	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	30.0	0	BT	0	28.4	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	40.0	0	BT	0	28.5	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	50.0	0	BT	0	28.5	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	55.0	0	BT	0	28.0	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	60.0	0	BT	0	27.9	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	65.0	0	BT	0	27.9	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	70.0	0	BT	0	26.3	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	80.0	0	BT	0	24.0	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	90.0	0	BT	0	23.0	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	100.0	0	BT	0	22.0	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	110.0	0	BT	0	20.5	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	120.0	0	BT	0	18.8	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	130.0	0	BT	0	17.9	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	140.0	0	BT	0	17.2	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	150.0	0	BT	0	16.2	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	160.0	0	BT	0	16.1	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	170.0	0	BT	0	15.7	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	180.0	0	BT	0	14.6	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	190.0	0	BT	0	14.2	0
@6293__1978301	003	B	08/29/1978	18:00	102.9828	6.4328	0	200.0	0	BT	0	14.0	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	0.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	10.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	20.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	30.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	40.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	50.0	0	BT	0	27.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	60.0	0	BT	0	26.0	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	64.0	0	BT	0	24.0	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	70.0	0	BT	0	23.0	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	80.0	0	BT	0	21.3	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	90.0	0	BT	0	20.1	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	100.0	0	BT	0	19.1	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	110.0	0	BT	0	17.8	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	120.0	0	BT	0	17.3	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	130.0	0	BT	0	16.9	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	140.0	0	BT	0	16.4	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	150.0	0	BT	0	16.1	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	160.0	0	BT	0	15.5	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	170.0	0	BT	0	14.9	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	180.0	0	BT	0	14.7	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	190.0	0	BT	0	14.1	0
@6293__1978302	001	B	09/08/1978	18:00	103.0169	7.4169	0	200.0	0	BT	0	13.8	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	0.0	0	BT	0	27.2	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	10.0	0	BT	0	27.0	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	20.0	0	BT	0	27.2	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	30.0	0	BT	0	27.4	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	40.0	0	BT	0	27.5	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	50.0	0	BT	0	27.7	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	60.0	0	BT	0	27.8	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	65.0	0	BT	0	27.8	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	70.0	0	BT	0	26.5	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	80.0	0	BT	0	25.4	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	90.0	0	BT	0	22.4	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	100.0	0	BT	0	22.0	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	110.0	0	BT	0	21.2	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	120.0	0	BT	0	20.6	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	130.0	0	BT	0	19.4	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	140.0	0	BT	0	18.4	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	150.0	0	BT	0	17.6	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	160.0	0	BT	0	16.8	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	170.0	0	BT	0	16.0	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	180.0	0	BT	0	15.0	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	190.0	0	BT	0	14.3	0
@6293__1978302	002	B	09/09/1978	06:00	101.1169	8.7669	0	200.0	0	BT	0	14.0	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	0.0	0	BT	0	26.5	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	10.0	0	BT	0	26.5	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	20.0	0	BT	0	26.5	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	30.0	0	BT	0	26.4	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	40.0	0	BT	0	26.3	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	50.0	0	BT	0	26.1	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	60.0	0	BT	0	26.0	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	70.0	0	BT	0	25.8	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	80.0	0	BT	0	25.6	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	90.0	0	BT	0	25.4	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	100.0	0	BT	0	25.2	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	110.0	0	BT	0	25.1	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	120.0	0	BT	0	25.0	0
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	130.0	0	BT	0	24.8	
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	140.0	0	BT	0	14.7	
@6293__1978303	001	B	10/01/1978	18:00	103.5000	9.6669	0	150.0	0	BT	0	24.6	
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	0.0	0	BT	0	27.9	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	10.0	0	BT	0	27.9	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	20.0	0	BT	0	27.9	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	30.0	0	BT	0	27.9	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	40.0	0	BT	0	27.7	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	50.0	0	BT	0	27.4	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	60.0	0	BT	0	27.1	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	70.0	0	BT	0	27.0	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	80.0	0	BT	0	26.9	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	90.0	0	BT	0	26.8	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	100.0	0	BT	0	26.6	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	110.0	0	BT	0	26.5	0
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	120.0	0	BT	0	26.4	
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	130.0	0	BT	0	16.2	
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	140.0	0	BT	0	26.1	
@6293__1978303	002	B	10/02/1978	06:00	103.9000	8.5169	0	150.0	0	BT	0	26.0	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	0.0	0	BT	0	31.6	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	5.0	0	BT	0	31.5	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	10.0	0	BT	0	31.6	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	15.0	0	BT	0	31.6	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	20.0	0	BT	0	31.6	0
@633___1956304	001	B	10/04/1956	06:15	103.0000	7.0000	0	25.0	0	BT	0	31.5	0
@6348__1983305	001	B	07/04/1983	14:19	103.4200	9.9500	0	0.0	0	SD	0	29.20	0	30.608	0	4.59	0			0.07	0	8.94	0
@6348__1983305	001	B	07/04/1983	14:19	103.4200	9.9500	0	10.0	0	SD	0	29.26	0	30.589	0	4.63	0			0.06	0	8.40	0
@6348__1983305	001	B	07/04/1983	14:19	103.4200	9.9500	0	20.0	0	SD	0	29.04	0	32.177	0	4.19	0			0.12	0	11.50	0
@6348__1983305	001	B	07/04/1983	14:19	103.4200	9.9500	0	30.0	0	SD	0	28.98	0	32.238	0	3.93	0			0.12	0	10.90	0
@6348__1983305	002	B	07/06/1983	07:49	103.2800	9.7300	0	0.0	0	SD	0	29.00	0	31.725	0	4.48	0			0.08	0	9.97	0
@6348__1983305	002	B	07/06/1983	07:49	103.2800	9.7300	0	10.0	0	SD	0	29.04	0	31.704	0	4.41	0			0.02	0	5.70	0
@6348__1983305	002	B	07/06/1983	07:49	103.2800	9.7300	0	20.0	0	SD	0	29.04	0	31.787	0	4.50	0					1.10	0
@6348__1983305	002	B	07/06/1983	07:49	103.2800	9.7300	0	30.0	0	SD	0	29.22	0
@6348__1983305	002	B	07/06/1983	07:49	103.2800	9.7300	0	40.0	0	SD	0	29.41	0	33.038	0	3.41	0			0.10	0	23.90	0
@6348__1983305	003	B	07/06/1983	10:52	103.1000	9.5500	0	0.0	0	SD	0	28.93	0	31.297	0	4.63	0			0.02	0	2.20	0
@6348__1983305	003	B	07/06/1983	10:52	103.1000	9.5500	0	10.0	0	SD	0	28.95	0	31.364	0	4.58	0			0.03	0	2.20	0
@6348__1983305	003	B	07/06/1983	10:52	103.1000	9.5500	0	20.0	0	SD	0	29.36	0	32.414	0	4.18	0			0.05	0	3.50	0
@6348__1983305	003	B	07/06/1983	10:52	103.1000	9.5500	0	30.0	0	SD	0	29.34	0	33.111	0	3.66	0			0.09	0	6.34	0
@6348__1983305	003	B	07/06/1983	10:52	103.1000	9.5500	0	45.0	0	SD	0	29.40	0	33.592	0	3.15	0			0.16	0	11.00	0
@6348__1983305	004	B	07/06/1983	12:07	102.9000	9.3800	0	0.0	0	SD	0	29.12	0	31.868	0	4.65	0			0.03	0	4.56	0
@6348__1983305	004	B	07/06/1983	12:07	102.9000	9.3800	0	10.0	0	SD	0	29.15	0	31.870	0	4.65	0			0.01	0	3.40	0
@6348__1983305	004	B	07/06/1983	12:07	102.9000	9.3800	0	20.0	0	SD	0	29.11	0	32.172	0	4.60	0			0.03	0	4.59	0
@6348__1983305	004	B	07/06/1983	12:07	102.9000	9.3800	0	30.0	0	SD	0	29.08	0	32.662	0	4.17	0			0.05	0	5.73	0
@6348__1983305	004	B	07/06/1983	12:07	102.9000	9.3800	0	55.0	0	SD	0	28.48	0	33.741	0	3.68	0			0.08	0	11.60	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	0.0	0	SD	0	29.05	0	32.083	0	4.61	0					4.59	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	10.0	0	SD	0	29.03	0	32.100	0	4.57	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	20.0	0	SD	0	29.05	0	32.089	0	4.59	0			0.02	0	6.30	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	30.0	0	SD	0	29.01	0	32.497	0	4.19	0			0.05	0	4.59	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	50.0	0	SD	0	28.93	0	33.711	0	3.79	0					11.60	0
@6348__1983305	005	B	07/06/1983	13:45	102.7200	9.2300	0	60.0	0	SD	0	28.84	0	33.732	0	3.70	0			0.06	0	8.69	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	0.0	0	SD	0	29.25	0	32.419	0	4.56	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	10.0	0	SD	0	29.24	0	32.459	0	4.63	0			0.03	0	9.18	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	20.0	0	SD	0	29.27	0	32.424	0	4.55	0					1.10	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	30.0	0	SD	0	29.27	0	32.427	0	4.54	0			0.01	0	1.10	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	50.0	0	SD	0	28.70	0	33.632	0	3.78	0			0.07	0	8.12	0
@6348__1983305	006	B	07/06/1983	16:04	102.5300	9.0700	0	65.0	0	SD	0	28.72	0	33.736	0	3.76	0			0.12	0	10.40	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	0.0	0	BT	0	29.2	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	20.0	0	BT	0	29.3	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	42.0	0	BT	0	29.3	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	44.0	0	BT	0	28.8	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	51.0	0	BT	0	28.5	0
@6348__1983305	007	B	07/07/1983	01:10	102.3500	8.9200	0	72.0	0	BT	0	28.4	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	0.0	0	SD	0	29.24	0	32.294	0	4.57	0					1.10	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	10.0	0	SD	0	29.29	0	32.408	0	4.57	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	20.0	0	SD	0	29.33	0	32.413	0	4.58	0					2.30	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	30.0	0	SD	0	29.28	0	32.414	0	4.47	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	50.0	0	SD	0	29.09	0	33.257	0	3.73	0			0.02	0	5.77	0
@6348__1983305	008	B	07/07/1983	02:19	102.3500	8.9200	0	80.0	0	SD	0	28.64	0	33.693	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	0.0	0	SD	0	29.50	0	32.426	0	4.49	0			0.06	0	5.7	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	10.0	0	SD	0	29.47	0	32.418	0	4.66	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	20.0	0	SD	0	29.47	0	32.366	0	4.59	0			0.01	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	30.0	0	SD	0	29.48	0	32.424	0	4.56	0					3.5	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	50.0	0	SD	0	29.24	0	32.588	0	4.35	0					3.5	0
@6348__1983305	009	B	07/07/1983	05:15	102.1800	9.0800	0	70.0	0	SD	0	28.60	0	33.757	0	3.86	0			0.12	0	24.5	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	0.0	0	SD	0	29.50	0	32.415	0	4.57	0			0.02	0	1.10	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	10.0	0	SD	0	29.48	0	32.415	0	4.54	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	20.0	0	SD	0	29.45	0	32.413	0	4.58	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	30.0	0	SD	0	29.45	0	32.417	0	4.38	0					1.10	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	50.0	0	SD	0	29.31	0	32.465	0	4.44	0			0.01	0	2.30	0
@6348__1983305	010	B	07/07/1983	07:15	102.3700	9.2500	0	70.0	0	SD	0	28.74	0	33.771	0	3.68	0			0.06	0	9.86	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	0.0	0	BT	0	29.1	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	22.0	0	BT	0	29.1	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	25.0	0	BT	0	29.2	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	46.0	0	BT	0	29.2	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	49.0	0	BT	0	28.9	0
@6348__1983305	011	B	07/07/1983	08:19	102.5300	9.4200	0	65.0	0	BT	0	28.8	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	0.0	0	SD	0	29.18	0	32.372	0	4.66	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	10.0	0	SD	0	29.24	0	32.372	0	4.66	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	20.0	0	SD	0	29.15	0	32.372	0	4.61	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	30.0	0	SD	0	29.16	0	32.399	0	4.61	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	50.0	0	SD	0	28.90	0	33.728	0	3.71	0			0.05	0	5.80	0
@6348__1983305	012	B	07/07/1983	09:22	102.5500	9.4200	0	65.0	0	SD	0	28.88	0	33.798	0	3.66	0			0.06	0	8.69	0
@6348__1983305	013	B	07/07/1983	11:19	102.7200	9.5700	0	0.0	0	SD	0	29.14	0	32.279	0	4.66	0
@6348__1983305	013	B	07/07/1983	11:19	102.7200	9.5700	0	10.0	0	SD	0	29.17	0	32.278	0	4.66	0
@6348__1983305	013	B	07/07/1983	11:19	102.7200	9.5700	0	20.0	0	SD	0	29.12	0	32.277	0	4.68	0
@6348__1983305	013	B	07/07/1983	11:19	102.7200	9.5700	0	30.0	0	SD	0	29.11	0	32.384	0	4.70	0			0.04	0
@6348__1983305	013	B	07/07/1983	11:19	102.7200	9.5700	0	50.0	0	SD	0	29.15	0	33.775	0	3.57	0			0.15	0	4.63	0
@6348__1983305	014	B	07/07/1983	13:15	102.9200	9.7300	0	0.0	0	SD	0	29.08	0	32.241	0	4.58	0					3.5	0
@6348__1983305	014	B	07/07/1983	13:15	102.9200	9.7300	0	10.0	0	SD	0	29.06	0	32.244	0	4.61	0			0.01	0	2.3	0
@6348__1983305	014	B	07/07/1983	13:15	102.9200	9.7300	0	20.0	0	SD	0	29.09	0	32.247	0	4.57	0					3.5	0
@6348__1983305	014	B	07/07/1983	13:15	102.9200	9.7300	0	30.0	0	SD	0	29.24	0	32.555	0	4.40	0					3.5	0
@6348__1983305	014	B	07/07/1983	13:15	102.9200	9.7300	0	45.0	0	SD	0	29.25	0	33.476	0	3.45	0			0.12	0	16.2	0
@6348__1983305	015	B	07/08/1983	01:10	103.1800	9.9000	0	0.0	0	SD	0	28.99	0	32.150	0	4.53	0			0.02	0	25.20	0
@6348__1983305	015	B	07/08/1983	01:10	103.1800	9.9000	0	10.0	0	SD	0	29.01	0	32.241	0	4.54	0			0.01	0	6.30	0
@6348__1983305	015	B	07/08/1983	01:10	103.1800	9.9000	0	20.0	0	SD	0	29.00	0	32.256	0	4.56	0			0.01	0	6.87	0
@6348__1983305	015	B	07/08/1983	01:10	103.1800	9.9000	0	35.0	0	SD	0	29.07	0	32.676	0	3.82	0			0.06	0	14.90	0
@6348__1983305	016	B	07/09/1983	01:30	102.7500	9.9500	0	0.0	0	SD	0	29.21	0	32.430	0	4.55	0			0.02	0	4.59	0
@6348__1983305	016	B	07/09/1983	01:30	102.7500	9.9500	0	10.0	0	SD	0	29.29	0	32.427	0
@6348__1983305	016	B	07/09/1983	01:30	102.7500	9.9500	0	20.0	0	SD	0	29.28	0	32.438	0	4.55	0			0.01	0	1.10	0
@6348__1983305	016	B	07/09/1983	01:30	102.7500	9.9500	0	30.0	0	SD	0	29.29	0	32.447	0	4.63	0			0.01	0	3.50	0
@6348__1983305	016	B	07/09/1983	01:30	102.7500	9.9500	0	50.0	0	SD	0	28.96	0	33.499	0	3.25	0			0.12	0	16.10	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	0.0	0	SD	0	29.41	0	32.433	0	4.55	0			0.01	0	9.18	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	10.0	0	SD	0	29.39	0	32.433	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	20.0	0	SD	0	29.42	0	32.436	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	30.0	0	SD	0	29.39	0	32.436	0	4.56	0			0.02	0	6.87	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	50.0	0	SD	0	29.18	0	32.509	0	4.13	0			0.05	0	7.48	0
@6348__1983305	017	B	07/09/1983	03:40	102.5500	9.7700	0	65.0	0	SD	0	28.96	0	33.747	0	3.68	0			0.11	0	20.90	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	0.0	0	SD	0	29.42	0	32.436	0	4.55	0			0.02	0	6.3	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	10.0	0	SD	0	29.42	0	32.442	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	20.0	0	SD	0	29.42	0	32.433	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	30.0	0	SD	0	29.27	0	32.433	0	4.54	0			0.01	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	50.0	0	SD	0	29.18	0	32.533	0	4.12	0			0.03	0	3.5	0
@6348__1983305	018	B	07/09/1983	05:33	102.3700	9.6000	0	65.0	0	SD	0	28.87	0	33.786	0	3.74	0			0.10	0	25.5	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	0.0	0	SD	0	29.42	0	32.424	0	4.54	0					24.10	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	10.0	0	SD	0	29.40	0	32.418	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	20.0	0	SD	0	29.41	0	32.415	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	30.0	0	SD	0	29.31	0	32.430	0	4.55	0			0.01	0	8.01	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	50.0	0	SD	0	29.16	0	32.499	0	4.42	0			0.06	0	6.87	0
@6348__1983305	019	B	07/09/1983	07:18	102.2000	9.4500	0	70.0	0	SD	0	28.86	0	33.831	0	3.73	0			0.11	0	16.00	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	0.0	0	SD	0	29.46	0	32.439	0	4.63	0					9.18	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	10.0	0	SD	0	29.48	0	32.418	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	20.0	0	SD	0	29.44	0	32.415	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	30.0	0	SD	0	29.35	0	32.422	0	4.60	0					1.10	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	50.0	0	SD	0	29.18	0	32.442	0	4.44	0					1.10	0
@6348__1983305	020	B	07/09/1983	09:19	102.0200	9.2800	0	75.0	0	SD	0	28.73	0	33.821	0	3.97	0			0.09	0	16.00	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	0.0	0	SD	0	29.29	0	32.439	0	3.80	0					11.50	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	10.0	0	SD	0	29.31	0	32.441	0							2.30	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	20.0	0	SD	0	29.31	0	32.396	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	30.0	0	SD	0	29.33	0	32.413	0	3.74	0					2.30	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	50.0	0	SD	0	29.32	0	32.424	0	4.52	0					4.59	0
@6348__1983305	021	B	07/10/1983	00:36	101.8300	9.4800	0	74.0	0	SD	0	28.60	0	33.743	0	3.89	0			0.1	0	16.20	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	0.0	0	SD	0	29.39	0	32.410	0	4.57	0					7.44	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	10.0	0	SD	0	29.39	0	32.408	0							2.30	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	20.0	0	SD	0	29.39	0	32.407	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	30.0	0	SD	0	29.41	0	32.409	0	4.54	0					3.50	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	50.0	0	SD	0	29.38	0	32.412	0	4.55	0			0.02	0	4.59	0
@6348__1983305	022	B	07/10/1983	02:19	101.9800	9.6300	0	70.0	0	SD	0	28.90	0	32.744	0	4.15	0			0.04	0	7.44	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	0.0	0	SD	0	29.46	0	32.413	0	4.57	0			0.03	0	6.30	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	10.0	0	SD	0	29.48	0	32.412	0							10.90	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	20.0	0	SD	0	29.48	0	32.410	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	30.0	0	SD	0	29.46	0	32.415	0	4.56	0					3.50	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	50.0	0	SD	0	29.48	0	32.427	0	4.60	0					5.73	0
@6348__1983305	023	B	07/10/1983	04:15	102.2000	9.7800	0	70.0	0	SD	0	28.87	0	33.725	0	3.73	0			0.10	0	11.00	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	0.0	0	SD	0	29.51	0	32.369	0	4.57	0					9.75	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	10.0	0	SD	0	29.55	0	32.375	0							8.01	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	20.0	0	SD	0	29.52	0	32.423	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	30.0	0	SD	0	29.54	0	32.430	0	4.56	0					7.44	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	50.0	0	SD	0	29.56	0	32.442	0	4.52	0			0.01	0	16.10	0
@6348__1983305	024	B	07/10/1983	06:10	102.3800	9.9500	0	65.0	0	SD	0	28.82	0	33.710	0	3.56	0			0.14	0	17.40	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	0.0	0	SD	0	29.58	0	32.494	0	4.57	0			0.01	0	6.87	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	10.0	0	SD	0	29.60	0	32.500	0							6.34	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	20.0	0	SD	0	29.64	0	32.506	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	30.0	0	SD	0	29.61	0	32.519	0	4.57	0					7.48	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	50.0	0	SD	0	29.62	0	32.519	0	4.55	0					6.91	0
@6348__1983305	025	B	07/13/1983	00:30	102.0500	9.9500	0	70.0	0	SD	0	28.74	0	33.499	0	3.82	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	0.0	0	SD	0	29.36	0	32.352	0	4.58	0			0.05	0	9.18	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	10.0	0	SD	0	29.37	0	32.378	0							5.73	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	20.0	0	SD	0	29.38	0	32.398	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	30.0	0	SD	0	29.37	0	32.403	0	4.55	0			0.05	0	6.30	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	50.0	0	SD	0	29.37	0	32.403	0	4.59	0			0.03	0	1.10	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	60.0	0	SD	0	29.07	0	32.413	0
@6348__1983305	026	B	07/13/1983	06:25	101.7000	9.6700	0	75.0	0	SD	0	28.80	0	33.695	0	3.85	0			0.15	0	11.00	0
@6348__1983306	001	B	08/28/1983	09:19	105.0000	8.4200	0	0.0	0	SD	0	28.89	0	32.804	0	4.13	0			0.300	0	85.94	0
@6348__1983306	001	B	08/28/1983	09:19	105.0000	8.4200	0	10.0	0	SD	0	28.67	0	33.179	0	3.45	0			0.270	0	90.96	0
@6348__1983306	001	B	08/28/1983	09:19	105.0000	8.4200	0	18.0	0	SD	0	28.47	0	33.248	0	2.84	0			0.672	0	236.70	0
@6348__1983306	002	B	08/28/1983	13:30	105.0000	8.0000	0	0.0	0	SD	0	29.45	0	32.222	0	4.46	0			0.16	0	21.8	0
@6348__1983306	002	B	08/28/1983	13:30	105.0000	8.0000	0	10.0	0	SD	0	28.99	0	32.900	0	4.54	0			0.12	0	11.0	0
@6348__1983306	002	B	08/28/1983	13:30	105.0000	8.0000	0	20.0	0	SD	0	28.83	0	33.285	0	4.40	0			0.09	0	12.8	0
@6348__1983306	002	B	08/28/1983	13:30	105.0000	8.0000	0	34.0	0	SD	0	28.85	0	33.303	0	4.43	0			0.06	0	30.2	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	0.0	0	SD	0	29.19	0	32.796	0	4.52	0			0.18	0	9.22	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	10.0	0	SD	0	29.16	0	32.914	0	4.68	0			0.11	0	6.91	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	20.0	0	SD	0	29.20	0	33.383	0	4.47	0			0.10	0	7.55	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	30.0	0	SD	0	29.18	0	33.422	0	4.50	0			0.06	0	8.12	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	40.0	0	SD	0	29.18	0
@6348__1983306	003	B	08/29/1983	07:30	105.0000	7.5000	0	42.0	0	SD	0	29.19	0	33.435	0	4.43	0			0.08	0	9.86	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	0.0	0	BT	0	30.8	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	5.0	0	BT	0	30.9	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	10.0	0	BT	0	31.0	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	15.0	0	BT	0	31.0	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	20.0	0	BT	0	31.0	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	25.0	0	BT	0	31.1	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	30.0	0	BT	0	31.1	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	35.0	0	BT	0	30.9	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	40.0	0	BT	0	30.8	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	45.0	0	BT	0	30.7	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	50.0	0	BT	0	30.6	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	55.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	60.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	65.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	70.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	75.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	80.0	0	BT	0	30.5	0
@635___1956307	001	B	10/04/1956	00:30	102.6700	7.1700	0	85.0	0	BT	0	30.4	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	0.0	0	BT	0	29.7	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	5.0	0	BT	0	29.7	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	10.0	0	BT	0	29.7	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	15.0	0	BT	0	29.6	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	20.0	0	BT	0	29.6	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	25.0	0	BT	0	29.6	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	30.0	0	BT	0	29.4	0
@635___1956307	002	B	10/04/1956	06:06	102.5000	7.9200	0	35.0	0	BT	0	29.4	0
@636___1960308	001	B	04/10/1960	00:00	103.8300	7.5000	0	0.0	0	BT	8	30.50	0
@636___1960308	001	B	04/10/1960	00:00	103.8300	7.5000	0	9.1	0	BT	8	29.44	0
@636___1960308	001	B	04/10/1960	00:00	103.8300	7.5000	0	15.2	0	BT	8	29.11	0
@636___1960309	001	B	05/10/1960	16:00	103.8300	7.5000	0	0.0	0	BT	0	30.5	0
@636___1960309	001	B	05/10/1960	16:00	103.8300	7.5000	0	5.0	0	BT	0	30.4	0
@636___1960309	001	B	05/10/1960	16:00	103.8300	7.5000	0	10.0	0	BT	0	29.4	0
@636___1960309	001	B	05/10/1960	16:00	103.8300	7.5000	0	15.0	0	BT	0	29.1	0
@636___1960309	001	B	05/10/1960	16:00	103.8300	7.5000	0	20.0	0	BT	0	28.6	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	0.0	0	SC	0	26.61	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	10.0	0	SC	0	26.29	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	20.0	0	SC	0	26.30	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	0.0	0	SS	0			31.424	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	10.0	0	SS	0			32.762	0
@6376__1989310	001	B	12/30/1989	09:15	104.7669	8.3333	0	20.0	0	SS	0			32.897	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	0.0	0	SC	0	26.09	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	10.0	0	SC	0	26.06	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	20.0	0	SC	0	25.89	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	30.0	0	SC	0	25.89	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	0.0	0	SD	0					5.05	0	8.19	0	0.355	0	15.7	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	10.0	0	SD	0					5.00	0	8.19	0	0.387	0	15.3	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	20.0	0	SD	0					5.03	0	8.18	0	0.300	0	16.0	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	30.0	0	SD	0					4.97	0	8.19	0	0.320	0	15.7	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	0.0	0	SS	0			33.736	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	10.0	0	SS	0			33.736	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	20.0	0	SS	0			33.733	0
@6376__1989310	002	B	12/30/1989	11:25	104.7669	8.0000	0	30.0	0	SS	0			33.734	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	0.0	0	SS	0			33.824	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	9.0	0	SS	0			33.869	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	20.0	0	SS	0			33.823	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	35.0	0	SS	0			33.835	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	0.0	0	SC	0	25.99	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	9.0	0	SC	0	25.98	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	20.0	0	SC	0	25.87	0
@6376__1989310	003	B	12/30/1989	13:40	104.7669	7.6667	0	35.0	0	SC	0	25.84	0
@6401__1991311	001	B	01/12/1991	20:00	104.7669	7.0000	0	0.0	0	SC	0	26.48	0	33.682	0
@6401__1991311	001	B	01/12/1991	20:00	104.7669	7.0000	0	12.0	0	SC	0	26.48	0	33.683	0
@6401__1991311	001	B	01/12/1991	20:00	104.7669	7.0000	0	19.0	0	SC	0	26.47	0	33.684	0
@6401__1991311	001	B	01/12/1991	20:00	104.7669	7.0000	0	30.0	0	SC	0	26.39	0	33.692	0
@6401__1991311	001	B	01/12/1991	20:00	104.7669	7.0000	0	50.0	0	SC	0	26.32	0	33.714	0
@6401__1991311	002	B	01/12/1991	22:00	104.4000	7.0000	0	0.0	0	SC	0	26.57	0	33.563	0
@6401__1991311	002	B	01/12/1991	22:00	104.4000	7.0000	0	11.0	0	SC	0	26.57	0	33.579	0
@6401__1991311	002	B	01/12/1991	22:00	104.4000	7.0000	0	20.0	0	SC	0	26.54	0	33.668	0
@6401__1991311	002	B	01/12/1991	22:00	104.4000	7.0000	0	31.0	0	SC	0	26.33	0	33.760	0
@6401__1991311	002	B	01/12/1991	22:00	104.4000	7.0000	0	51.0	0	SC	0	26.32	0	33.760	0
@6403__1984312	001	B	02/13/1984	03:49	104.9300	8.2800	0	0.0	0	SD	0	24.48	0
@6403__1984312	001	B	02/13/1984	03:49	104.9300	8.2800	0	10.0	0	SD	0	24.49	0
@6403__1984312	001	B	02/13/1984	03:49	104.9300	8.2800	0	20.0	0	SD	0	24.39	0
@6403__1984312	001	B	02/13/1984	03:49	104.9300	8.2800	0	27.0	0	SD	0	24.38	0
@6403__1984312	002	B	02/13/1984	07:00	104.5700	8.5700	0	0.0	0	SD	0	25.19	0	32.322	0
@6403__1984312	002	B	02/13/1984	07:00	104.5700	8.5700	0	10.0	0	SD	0	25.10	0	32.295	0
@6403__1984312	002	B	02/13/1984	07:00	104.5700	8.5700	0	18.0	0	SD	0	24.70	0	32.661	0
@6403__1984312	003	B	02/13/1984	10:58	104.6700	9.3300	0	0.0	0	SD	0	26.95	0
@6403__1984312	003	B	02/13/1984	10:58	104.6700	9.3300	0	10.0	0	SD	0	26.53	0
@6403__1984312	003	B	02/13/1984	10:58	104.6700	9.3300	0	20.0	0	SD	0	26.52	0
@6403__1984312	004	B	02/14/1984	01:27	104.6200	9.1300	0	0.0	0	SD	0	26.52	0
@6403__1984312	004	B	02/14/1984	01:27	104.6200	9.1300	0	10.0	0	SD	0	26.34	0
@6403__1984312	004	B	02/14/1984	01:27	104.6200	9.1300	0	19.0	0	SD	0	26.32	0
@6403__1984312	005	B	02/14/1984	05:00	104.7200	9.2300	0	0.0	0	SD	0	26.41	0
@6403__1984312	005	B	02/14/1984	05:00	104.7200	9.2300	0	11.0	0	SD	0	26.42	0
@6403__1984312	006	B	02/14/1984	18:07	104.6700	9.3300	0	0.0	0	SD	0	26.47	0	32.087	0	4.55	0
@6403__1984312	006	B	02/14/1984	18:07	104.6700	9.3300	0	11.0	0	SD	0	26.36	0	31.979	0
@6403__1984312	007	B	02/14/1984	19:34	104.5000	9.3300	0	0.0	0	SD	0	26.53	0
@6403__1984312	007	B	02/14/1984	19:34	104.5000	9.3300	0	11.0	0	SD	0	26.48	0
@6403__1984312	008	B	02/14/1984	23:15	104.3200	9.3300	0	0.0	0	SD	0	26.84	0	32.445	0	5.57	0
@6403__1984312	008	B	02/14/1984	23:15	104.3200	9.3300	0	10.0	0	SD	0	26.80	0	32.455	0	5.07	0
@6403__1984312	008	B	02/14/1984	23:15	104.3200	9.3300	0	19.0	0	SD	0	26.75	0	32.452	0	5.07	0
@6403__1984312	009	B	02/15/1984	00:22	103.9800	9.3300	0	0.0	0	SD	0	27.26	0
@6403__1984312	009	B	02/15/1984	00:22	103.9800	9.3300	0	10.0	0	SD	0	27.27	0
@6403__1984312	009	B	02/15/1984	00:22	103.9800	9.3300	0	20.0	0	SD	0	27.27	0
@6403__1984312	010	B	02/15/1984	01:31	103.8800	9.3300	0	0.0	0	SD	0	27.22	0
@6403__1984312	010	B	02/15/1984	01:31	103.8800	9.3300	0	10.0	0	SD	0	27.19	0
@6403__1984312	010	B	02/15/1984	01:31	103.8800	9.3300	0	20.0	0	SD	0	27.19	0
@6403__1984312	010	B	02/15/1984	01:31	103.8800	9.3300	0	47.0	0	SD	0	27.19	0
@6403__1984312	011	B	02/15/1984	05:25	103.8300	9.6700	0	0.0	0	SD	0	27.58	0	32.422	0	4.63	0
@6403__1984312	011	B	02/15/1984	05:25	103.8300	9.6700	0	10.0	0	SD	0	27.59	0	32.422	0	4.49	0
@6403__1984312	011	B	02/15/1984	05:25	103.8300	9.6700	0	20.0	0	SD	0	27.55	0	32.419	0	4.65	0
@6403__1984312	011	B	02/15/1984	05:25	103.8300	9.6700	0	30.0	0	SD	0	27.55	0	32.422	0	4.94	0
@6403__1984312	012	B	02/15/1984	07:00	104.0000	9.6700	0	0.0	0	SD	0	27.68	0
@6403__1984312	012	B	02/15/1984	07:00	104.0000	9.6700	0	10.0	0	SD	0	27.64	0
@6403__1984312	012	B	02/15/1984	07:00	104.0000	9.6700	0	20.0	0	SD	0	27.59	0
@6403__1984312	012	B	02/15/1984	07:00	104.0000	9.6700	0	25.0	0	SD	0	27.58	0
@6403__1984312	013	B	02/15/1984	08:25	104.0000	9.6700	0	0.0	0	SD	0	27.75	0	32.621	0	4.77	0
@6403__1984312	013	B	02/15/1984	08:25	104.0000	9.6700	0	10.0	0	SD	0	27.79	0	32.573	0	4.74	0
@6403__1984312	013	B	02/15/1984	08:25	104.0000	9.6700	0	18.0	0	SD	0	27.56	0	32.564	0	4.59	0
@6403__1984312	014	B	02/16/1984	09:01	104.5200	9.9000	0	0.0	0	SD	0	27.19	0	32.480	0	4.63	0
@6403__1984312	014	B	02/16/1984	09:01	104.5200	9.9000	0	10.0	0	SD	0	27.16	0	32.409	0	4.58	0
@6403__1984312	015	B	02/16/1984	10:10	104.2000	9.9000	0	0.0	0	SD	0	27.04	0
@6403__1984312	015	B	02/16/1984	10:10	104.2000	9.9000	0	10.0	0	SD	0	27.04	0
@6403__1984312	015	B	02/16/1984	10:10	104.2000	9.9000	0	14.0	0	SD	0	26.92	0
@6403__1984312	016	B	02/18/1984	08:30	103.7000	10.0000	0	0.0	0	SD	0	27.89	0
@6403__1984312	016	B	02/18/1984	08:30	103.7000	10.0000	0	10.0	0	SD	0	27.86	0
@6403__1984312	016	B	02/18/1984	08:30	103.7000	10.0000	0	20.0	0	SD	0	27.74	0
@6403__1984312	016	B	02/18/1984	08:30	103.7000	10.0000	0	28.0	0	SD	0	27.74	0
@6403__1984312	017	B	02/18/1984	11:25	103.4000	9.9800	0	0.0	0	SD	0	27.79	0	31.647	0	4.55	0
@6403__1984312	017	B	02/18/1984	11:25	103.4000	9.9800	0	10.0	0	SD	0	27.79	0	31.617	0	4.52	0
@6403__1984312	017	B	02/18/1984	11:25	103.4000	9.9800	0	20.0	0	SD	0	27.81	0	31.417	0	4.41	0
@6403__1984312	017	B	02/18/1984	11:25	103.4000	9.9800	0	30.0	0	SD	0	27.98	0	32.161	0	4.24	0
@6403__1984312	018	B	02/18/1984	12:40	103.4000	9.6700	0	0.0	0	SD	0	27.74	0
@6403__1984312	018	B	02/18/1984	12:40	103.4000	9.6700	0	10.0	0	SD	0	27.76	0
@6403__1984312	018	B	02/18/1984	12:40	103.4000	9.6700	0	20.0	0	SD	0	27.67	0
@6403__1984312	018	B	02/18/1984	12:40	103.4000	9.6700	0	30.0	0	SD	0	27.67	0
@6403__1984312	018	B	02/18/1984	12:40	103.4000	9.6700	0	35.0	0	SD	0	27.58	0
@6403__1984312	019	B	02/18/1984	15:34	103.7500	9.7300	0	0.0	0	SD	0	27.67	0	32.220	0	4.52	0
@6403__1984312	019	B	02/18/1984	15:34	103.7500	9.7300	0	10.0	0	SD	0	27.78	0	32.167	0	4.44	0
@6403__1984312	019	B	02/18/1984	15:34	103.7500	9.7300	0	20.0	0	SD	0	27.67	0	32.158	0	4.58	0
@6403__1984312	019	B	02/18/1984	15:34	103.7500	9.7300	0	30.0	0	SD	0	27.20	0	33.291	0	4.36	0
@6403__1984312	020	B	02/18/1984	22:43	103.3500	9.3300	0	0.0	0	SD	0	27.53	0
@6403__1984312	020	B	02/18/1984	22:43	103.3500	9.3300	0	10.0	0	SD	0	27.56	0
@6403__1984312	020	B	02/18/1984	22:43	103.3500	9.3300	0	20.0	0	SD	0	27.53	0
@6403__1984312	020	B	02/18/1984	22:43	103.3500	9.3300	0	30.0	0	SD	0	27.82	0
@6403__1984312	020	B	02/18/1984	22:43	103.3500	9.3300	0	43.0	0	SD	0	27.78	0
@6403__1984312	021	B	02/19/1984	01:19	103.0300	9.3300	0	0.0	0	SD	0	27.57	0	31.606	0	4.69	0
@6403__1984312	021	B	02/19/1984	01:19	103.0300	9.3300	0	10.0	0	SD	0	27.58	0	31.575	0
@6403__1984312	021	B	02/19/1984	01:19	103.0300	9.3300	0	20.0	0	SD	0	27.57	0	31.792	0	4.58	0
@6403__1984312	021	B	02/19/1984	01:19	103.0300	9.3300	0	30.0	0	SD	0	27.59	0	31.569	0	4.56	0
@6403__1984312	021	B	02/19/1984	01:19	103.0300	9.3300	0	47.0	0	SD	0	27.80	0	32.148	0	2.88	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	0.0	0	SD	0	27.42	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	10.0	0	SD	0	27.42	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	20.0	0	SD	0	27.41	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	30.0	0	SD	0	27.40	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	50.0	0	SD	0	27.54	0
@6403__1984312	022	B	02/19/1984	03:19	102.7700	9.3200	0	60.0	0	SD	0	27.65	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	0.0	0	SD	0	27.48	0	31.739	0	4.58	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	10.0	0	SD	0	27.48	0	31.731	0	4.53	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	20.0	0	SD	0	27.50	0	31.736	0	4.55	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	30.0	0	SD	0	27.50	0	31.800	0	4.54	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	50.0	0	SD	0	27.30	0	31.827	0	4.55	0
@6403__1984312	023	B	02/19/1984	09:00	102.3500	9.0200	0	70.0	0	SD	0	27.65	0	33.300	0	2.64	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	0.0	0	SD	0	27.52	0	31.668	0	4.56	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	10.0	0	SD	0	27.54	0	31.633	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	20.0	0	SD	0	27.51	0	31.633	0	4.51	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	30.0	0	SD	0	27.54	0	31.637	0	4.53	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	50.0	0	SD	0	27.46	0	33.419	0	2.46	0
@6403__1984312	024	B	02/19/1984	14:19	102.7500	9.0000	0	60.0	0	SD	0	27.66	0	33.497	0	2.44	0
@6403__1984312	025	B	02/19/1984	18:30	103.0300	9.0000	0	0.0	0	SD	0	27.45	0	31.618	0	4.59	0
@6403__1984312	025	B	02/19/1984	18:30	103.0300	9.0000	0	10.0	0	SD	0	27.46	0	31.562	0	4.50	0
@6403__1984312	025	B	02/19/1984	18:30	103.0300	9.0000	0	20.0	0	SD	0	27.44	0	31.561	0	4.68	0
@6403__1984312	025	B	02/19/1984	18:30	103.0300	9.0000	0	30.0	0	SD	0	27.45	0	31.566	0	4.70	0
@6403__1984312	025	B	02/19/1984	18:30	103.0300	9.0000	0	50.0	0	SD	0	27.58	0	33.135	0	2.73	0
@6403__1984312	026	B	02/19/1984	21:30	103.3800	9.0000	0	0.0	0	SD	0	27.36	0	31.745	0	4.60	0
@6403__1984312	026	B	02/19/1984	21:30	103.3800	9.0000	0	10.0	0	SD	0	27.39	0	31.701	0	4.56	0
@6403__1984312	026	B	02/19/1984	21:30	103.3800	9.0000	0	20.0	0	SD	0	27.36	0	31.699	0	4.61	0
@6403__1984312	026	B	02/19/1984	21:30	103.3800	9.0000	0	30.0	0	SD	0	27.38	0	31.713	0	4.52	0
@6403__1984312	026	B	02/19/1984	21:30	103.3800	9.0000	0	45.0	0	SD	0	27.66	0	32.796	0	3.27	0
@6403__1984312	027	B	02/20/1984	01:19	103.6800	9.0200	0	0.0	0	SD	0	27.36	0	32.205	0	4.44	0
@6403__1984312	027	B	02/20/1984	01:19	103.6800	9.0200	0	10.0	0	SD	0	27.38	0	32.195	0	4.47	0
@6403__1984312	027	B	02/20/1984	01:19	103.6800	9.0200	0	20.0	0	SD	0	27.38	0	32.191	0	4.45	0
@6403__1984312	027	B	02/20/1984	01:19	103.6800	9.0200	0	30.0	0	SD	0	27.38	0	32.189	0	4.45	0
@6403__1984312	027	B	02/20/1984	01:19	103.6800	9.0200	0	37.0	0	SD	0	27.38	0	32.191	0	4.36	0
@6403__1984312	028	B	02/20/1984	04:19	104.0300	9.0000	0	0.0	0	SD	0	27.10	0	32.122	0	4.54	0
@6403__1984312	028	B	02/20/1984	04:19	104.0300	9.0000	0	10.0	0	SD	0	27.12	0	32.122	0	4.65	0
@6403__1984312	028	B	02/20/1984	04:19	104.0300	9.0000	0	20.0	0	SD	0	27.01	0	32.118	0	4.62	0
@6403__1984312	028	B	02/20/1984	04:19	104.0300	9.0000	0	28.0	0	SD	0	27.02	0	32.115	0	4.72	0
@6404__1993313	001	B	09/04/1993	04:04	104.7700	8.3300	0	0.0	0	SD	0	28.66	0	31.610	0	4.44	0	8.16	0
@6404__1993313	001	B	09/04/1993	04:04	104.7700	8.3300	0	11.0	0	SD	0	28.70	0	32.664	0	4.31	0	8.16	0
@6404__1993313	001	B	09/04/1993	04:04	104.7700	8.3300	0	20.0	0	SD	0	28.69	0	32.569	0	4.28	0	8.16	0
@6404__1993313	001	B	09/04/1993	04:04	104.7700	8.3300	0	24.0	0	SD	0	28.70	0	32.566	0	4.27	0	8.16	0
@6404__1993313	002	B	09/04/1993	06:30	104.7700	8.0000	0	0.0	0	SD	0	28.77	0	32.131	0	4.55	0	8.17	0			6.27	0
@6404__1993313	002	B	09/04/1993	06:30	104.7700	8.0000	0	11.0	0	SD	0	28.67	0	32.290	0	4.50	0	8.17	0			5.97	0
@6404__1993313	002	B	09/04/1993	06:30	104.7700	8.0000	0	22.0	0	SD	0	28.59	0	33.251	0	4.38	0	8.16	0	0.02	0	5.69	0
@6404__1993313	002	B	09/04/1993	06:30	104.7700	8.0000	0	25.0	0	SD	0	28.59	0	33.251	0	4.38	0	8.16	0	0.03	0	5.53	0
@6404__1993313	002	B	09/04/1993	06:30	104.7700	8.0000	0	31.0	0	SD	0	28.59	0	33.251	0	4.37	0	8.16	0	0.04	0	5.23	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	0.0	0	SD	0	28.80	0	32.182	0	4.61	0	8.18	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	10.0	0	SD	0	28.57	0	32.418	0	4.56	0	8.18	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	20.0	0	SD	0	28.26	0	33.360	0	4.42	0	8.18	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	25.0	0	SD	0	28.22	0	33.374	0	4.41	0	8.18	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	32.0	0	SD	0	28.21	0	33.377	0	4.38	0	8.18	0
@6404__1993313	003	B	09/04/1993	09:10	104.7700	7.6700	0	37.0	0	SD	0	28.20	0	33.377	0	4.34	0	8.17	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	0.0	0	SD	0	28.90	0	33.104	0	4.55	0	8.17	0	0.01	0	4.34	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	10.0	0	SD	0	28.75	0	33.129	0	4.56	0	8.17	0	0.01	0	4.34	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	20.0	0	SD	0	28.55	0	33.302	0	4.50	0	8.16	0	0.01	0	4.34	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	25.0	0	SD	0	28.55	0	33.313	0	4.49	0	8.17	0	0.01	0	4.00	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	30.0	0	SD	0	28.55	0	33.311	0	4.49	0	8.17	0	0.01	0	3.65	0
@6404__1993313	004	B	09/04/1993	11:34	104.7700	7.3300	0	38.0	0	SD	0	28.55	0	33.312	0	4.42	0	8.17	0	0.01	0	3.73	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	0.0	0	SD	0	28.95	0	33.155	0	4.59	0	8.19	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	10.0	0	SD	0	28.96	0	33.164	0	4.60	0	8.18	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	22.0	0	SD	0	28.85	0	33.217	0	4.55	0	8.18	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	25.0	0	SD	0	28.84	0	33.217	0	4.55	0	8.18	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	31.0	0	SD	0	28.84	0	33.219	0	4.56	0	8.18	0
@6404__1993313	005	B	09/04/1993	14:00	104.7700	7.0000	0	47.0	0	SD	0	28.84	0	33.220	0	4.49	0	8.18	0
@6459__1980314	001	B	10/15/1980	11:00	104.5328	9.0500	0	0.0	0	BT	0	29.4	0
@6459__1980314	001	B	10/15/1980	11:00	104.5328	9.0500	0	5.0	0	BT	0	29.4	0
@6459__1980314	001	B	10/15/1980	11:00	104.5328	9.0500	0	10.0	0	BT	0	29.3	0
@6459__1980314	001	B	10/15/1980	11:00	104.5328	9.0500	0	15.0	0	BT	0	29.4	0
@6459__1980314	001	B	10/15/1980	11:00	104.5328	9.0500	0	20.0	0	BT	0	29.5	0
@6459__1980314	002	B	10/18/1980	19:00	104.3169	9.4500	0	0.0	0	BT	0	29.8	0
@6459__1980314	002	B	10/18/1980	19:00	104.3169	9.4500	0	5.0	0	BT	0	29.4	0
@6459__1980314	002	B	10/18/1980	19:00	104.3169	9.4500	0	10.0	0	BT	0	29.4	0
@6459__1980314	002	B	10/18/1980	19:00	104.3169	9.4500	0	15.0	0	BT	0	29.5	0
@6459__1980314	002	B	10/18/1980	19:00	104.3169	9.4500	0	18.0	0	BT	0	29.6	0
@6459__1980314	003	B	10/19/1980	14:15	104.5169	9.0669	0	0.0	0	BT	0	30.0	0
@6459__1980314	003	B	10/19/1980	14:15	104.5169	9.0669	0	5.0	0	BT	0	29.8	0
@6459__1980314	003	B	10/19/1980	14:15	104.5169	9.0669	0	10.0	0	BT	0	29.7	0
@6459__1980314	003	B	10/19/1980	14:15	104.5169	9.0669	0	15.0	0	BT	0	29.5	0
@6459__1980314	003	B	10/19/1980	14:15	104.5169	9.0669	0	18.0	0	BT	0	29.7	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	0.0	0	BT	0	29.6	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	5.0	0	BT	0	29.6	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	10.0	0	BT	0	29.5	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	15.0	0	BT	0	29.5	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	20.0	0	BT	0	29.4	0
@6459__1980314	004	B	10/19/1980	19:49	104.9500	8.3328	0	22.0	0	BT	0	29.4	0
@6459__1981315	001	B	02/03/1981	11:00	104.2300	9.8300	0	0.0	0	SD	0	27.40	0	31.49	0	4.73	0
@6459__1981315	001	B	02/03/1981	11:00	104.2300	9.8300	0	10.0	0	SD	0	26.88	0	31.67	0	4.74	0
@6459__1981315	001	B	02/03/1981	11:00	104.2300	9.8300	0	16.0	0	SD	0	26.90	0	31.56	0	4.77	0
@6459__1981315	002	B	02/08/1981	00:00	104.6200	9.8800	0	0.0	0	SD	0	27.60	0	32.17	0	4.59	0
@6459__1981315	002	B	02/08/1981	00:00	104.6200	9.8800	0	8.0	0	SD	0	27.46	0	32.11	0	4.73	0
@6459__1981315	003	B	02/09/1981	00:00	104.0700	9.4700	0	0.0	0	SD	0	27.30	0	32.48	0	4.45	0
@6459__1981315	003	B	02/09/1981	00:00	104.0700	9.4700	0	10.0	0	SD	0	27.12	0	32.36	0	4.45	0
@6459__1981315	003	B	02/09/1981	00:00	104.0700	9.4700	0	20.0	0	SD	0	27.11	0	32.28	0	4.50	0
@6459__1981315	004	B	02/10/1981	23:00	104.5500	9.4200	0	0.0	0	SD	0	27.20	0	30.87	0	4.59	0
@6459__1981315	004	B	02/10/1981	23:00	104.5500	9.4200	0	10.0	0	SD	0	26.91	0	30.82	0	4.63	0
@6459__1981315	005	B	02/12/1981	00:00	103.7300	9.5300	0	0.0	0	SD	0	28.00	0	32.50	0	4.45	0
@6459__1981315	005	B	02/12/1981	00:00	103.7300	9.5300	0	10.0	0	SD	0	27.82	0	32.29	0	4.63	0
@6459__1981315	005	B	02/12/1981	00:00	103.7300	9.5300	0	20.0	0	SD	0	27.72	0	32.25	0	4.45	0
@6459__1981315	005	B	02/12/1981	00:00	103.7300	9.5300	0	30.0	0	SD	0	27.72	0	32.26	0	4.41	0
@6459__1981315	006	B	02/13/1981	02:00	103.2000	9.5000	0	0.0	0	SD	0	28.00	0	32.03	0	4.40	0
@6459__1981315	006	B	02/13/1981	02:00	103.2000	9.5000	0	10.0	0	SD	0	27.82	0	31.90	0	4.52	0
@6459__1981315	006	B	02/13/1981	02:00	103.2000	9.5000	0	20.0	0	SD	0	27.82	0	31.89	0	4.56	0
@6459__1981315	006	B	02/13/1981	02:00	103.2000	9.5000	0	30.0	0	SD	0	27.82	0	31.92	0	4.41	0
@6459__1981315	006	B	02/13/1981	02:00	103.2000	9.5000	0	40.0	0	SD	0	27.82	0	31.74	0	4.38	0
@6459__1981315	007	B	02/14/1981	02:00	103.2300	9.0000	0	0.0	0	SD	0	27.80	0	32.64	0	4.47	0
@6459__1981315	007	B	02/14/1981	02:00	103.2300	9.0000	0	10.0	0	SD	0	27.72	0	32.43	0	4.57	0
@6459__1981315	007	B	02/14/1981	02:00	103.2300	9.0000	0	20.0	0	SD	0	27.72	0	32.41	0	4.38	0
@6459__1981315	007	B	02/14/1981	02:00	103.2300	9.0000	0	30.0	0	SD	0	27.68	0	32.36	0	4.36	0
@6459__1981315	007	B	02/14/1981	02:00	103.2300	9.0000	0	40.0	0	SD	0	27.64	0	32.34	0	4.38	0
@6459__1981315	008	B	02/14/1981	23:00	103.7500	9.0000	0	0.0	0	SD	0	28.00	0	32.59	0	4.45	0
@6459__1981315	008	B	02/14/1981	23:00	103.7500	9.0000	0	10.0	0	SD	0	27.64	0	32.25	0	4.63	0
@6459__1981315	008	B	02/14/1981	23:00	103.7500	9.0000	0	20.0	0	SD	0	27.59	0	32.34	0	4.57	0
@6459__1981315	008	B	02/14/1981	23:00	103.7500	9.0000	0	30.0	0	SD	0	27.59	0	32.34	0	4.46	0
@6459__1981315	008	B	02/14/1981	23:00	103.7500	9.0000	0	35.0	0	SD	0	27.59	0	32.29	0	4.47	0
@6459__1981315	009	B	02/16/1981	04:00	104.2500	9.0000	0	0.0	0	SD	0	27.70	0	31.96	0	4.58	0
@6459__1981315	009	B	02/16/1981	04:00	104.2500	9.0000	0	10.0	0	SD	0	27.62	0	32.01	0	4.58	0
@6459__1981315	009	B	02/16/1981	04:00	104.2500	9.0000	0	20.0	0	SD	0	27.52	0	32.08	0	4.41	0
@6459__1981315	010	B	02/21/1981	22:00	104.2700	9.3700	0	0.0	0	SD	0	28.10	0	31.83	0	4.88	0
@6459__1981315	010	B	02/21/1981	22:00	104.2700	9.3700	0	10.0	0	SD	0	28.08	0	31.76	0	4.97	0
@6459__1981315	010	B	02/21/1981	22:00	104.2700	9.3700	0	20.0	0	SD	0	28.03	0	31.90	0	4.69	0
@6459__1981315	011	B	02/22/1981	11:00	104.5200	9.1300	0	0.0	0	SD	0	28.00	0	31.24	0	4.23	0
@6459__1981315	011	B	02/22/1981	11:00	104.5200	9.1300	0	10.0	0	SD	0	27.79	0	30.95	0	4.22	0
@6459__1981315	011	B	02/22/1981	11:00	104.5200	9.1300	0	15.0	0	SD	0	27.79	0	31.02	0	4.18	0
@6459__1981316	001	B	03/27/1981	13:00	103.9500	9.9200	0	0.0	0	SD	0	29.80	0	32.50	0	4.58	0
@6459__1981316	001	B	03/27/1981	13:00	103.9500	9.9200	0	10.0	0	SD	0	29.20	0	32.59	0	4.68	0
@6459__1981316	001	B	03/27/1981	13:00	103.9500	9.9200	0	20.0	0	SD	0	29.17	0	32.66	0	4.67	0
@6459__1981316	001	B	03/27/1981	13:00	103.9500	9.9200	0	25.0	0	SD	0			32.29	0	4.40	0
@6459__1981316	002	B	03/28/1981	07:00	104.3800	9.8000	0	0.0	0	SD	0	29.20	0	32.10	0	4.56	0
@6459__1981316	002	B	03/28/1981	07:00	104.3800	9.8000	0	5.0	0	SD	0	29.23	0	31.92	0	4.48	0
@6459__1981316	002	B	03/28/1981	07:00	104.3800	9.8000	0	10.0	0	SD	0	29.20	0	32.14	0	4.46	0
@6459__1981316	003	B	03/28/1981	17:00	104.1000	9.6700	0	0.0	0	SD	0	30.00	0	32.68	0	4.77	0
@6459__1981316	003	B	03/28/1981	17:00	104.1000	9.6700	0	10.0	0	SD	0	29.16	0	32.57	0	4.83	0
@6459__1981316	003	B	03/28/1981	17:00	104.1000	9.6700	0	19.0	0	SD	0	29.14	0	32.43	0	4.44	0
@6459__1981316	004	B	03/30/1981	07:00	104.3500	9.4300	0	0.0	0	SD	0	29.20	0	32.19	0	4.31	0
@6459__1981316	004	B	03/30/1981	07:00	104.3500	9.4300	0	10.0	0	SD	0	29.12	0	32.17	0	4.45	0
@6459__1981316	004	B	03/30/1981	07:00	104.3500	9.4300	0	20.0	0	SD	0	29.10	0	31.96	0	4.40	0
@6459__1981316	005	B	03/30/1981	10:00	104.6500	9.2300	0	0.0	0	SD	0	29.50	0	31.58	0	4.49	0
@6459__1981316	005	B	03/30/1981	10:00	104.6500	9.2300	0	5.0	0	SD	0	29.33	0	31.87	0	4.56	0
@6459__1981316	005	B	03/30/1981	10:00	104.6500	9.2300	0	10.0	0	SD	0	29.30	0	31.99	0	4.56	0
@6472__1979317	001	B	06/27/1979	21:00	105.0000	7.0000	0	0.0	0	SD	0	29.09	0	33.24	0	4.70	0	8.17	0	0.55	0	7	0
@6472__1979317	001	B	06/27/1979	21:00	105.0000	7.0000	0	10.0	0	SD	0	29.12	0	33.26	0	4.65	0	8.16	0	0.42	0	6	0
@6472__1979317	001	B	06/27/1979	21:00	105.0000	7.0000	0	20.0	0	SD	0	29.07	0	33.26	0	4.66	0	8.19	0	0.52	0	6	0
@6472__1979317	001	B	06/27/1979	21:00	105.0000	7.0000	0	30.0	0	SD	0	28.77	0	33.35	0	4.54	0	8.19	0	0.39	0	9	0
@6472__1979317	001	B	06/27/1979	21:00	105.0000	7.0000	0	49.0	0	SD	0	27.70	0	33.61	0	4.16	0	8.19	0	0.65	0	11	0
@6472__1979317	002	B	06/28/1979	04:00	105.0000	7.5000	0	0.0	0	SD	0	29.07	0	33.10	0	4.52	0	8.19	0			5	0
@6472__1979317	002	B	06/28/1979	04:00	105.0000	7.5000	0	10.0	0	SD	0	28.88	0	33.10	0	4.51	0	8.21	0			5	0
@6472__1979317	002	B	06/28/1979	04:00	105.0000	7.5000	0	20.0	0	SD	0	28.61	0	33.28	0	4.54	0	8.21	0			5	0
@6472__1979317	002	B	06/28/1979	04:00	105.0000	7.5000	0	30.0	0	SD	0	28.49	0	33.42	0	4.50	0	8.16	0	0.27	0	8	0
@6472__1979317	002	B	06/28/1979	04:00	105.0000	7.5000	0	39.0	0	SD	0	28.46	0	33.42	0	4.36	0	8.22	0	0.31	0	8	0
@6472__1979317	003	B	06/28/1979	10:00	105.0000	8.0000	0	0.0	0	SD	0	29.07	0	33.31	0	4.63	0	8.24	0	0.05	0	8	0
@6472__1979317	003	B	06/28/1979	10:00	105.0000	8.0000	0	10.0	0	SD	0	29.06	0	33.31	0	4.49	0	8.23	0			9	0
@6472__1979317	003	B	06/28/1979	10:00	105.0000	8.0000	0	20.0	0	SD	0	29.03	0	33.31	0	4.45	0	8.22	0	0.08	0	8	0
@6472__1979317	003	B	06/28/1979	10:00	105.0000	8.0000	0	30.0	0	SD	0	29.03	0	33.33	0	4.50	0	8.16	0	0.26	0	11	0
@6472__1979317	003	B	06/28/1979	10:00	105.0000	8.0000	0	33.0	0	SD	0	29.01	0	33.33	0	4.37	0	8.21	0	0.08	0	10	0
@6472__1979318	001	B	10/08/1979	07:00	105.0000	6.9800	0	0.0	0	SD	0	28.27	0	32.32	0	4.60	0			0.19	0	10	0
@6472__1979318	001	B	10/08/1979	07:00	105.0000	6.9800	0	21.0	0	SD	0	28.54	0	32.41	0	4.57	0			0.21	0	9	0
@6472__1979318	001	B	10/08/1979	07:00	105.0000	6.9800	0	32.0	0	SD	0	28.87	0	33.26	0	4.31	0			0.28	0	10	0
@6472__1979318	001	B	10/08/1979	07:00	105.0000	6.9800	0	53.0	0	SD	0	28.85	0	33.17	0	4.32	0			0.31	0	10	0
@6472__1979318	002	B	10/08/1979	12:00	105.0000	7.5000	0	0.0	0	SD	0	28.62	0	32.63	0	4.63	0			0.15	0	8	0
@6472__1979318	002	B	10/08/1979	12:00	105.0000	7.5000	0	10.0	0	SD	0	28.63	0	32.65	0	4.56	0			0.19	0	7	0
@6472__1979318	002	B	10/08/1979	12:00	105.0000	7.5000	0	20.0	0	SD	0	28.82	0	32.92	0	4.40	0			0.19	0	9	0
@6472__1979318	002	B	10/08/1979	12:00	105.0000	7.5000	0	30.0	0	SD	0	28.92	0	33.24	0	4.21	0			0.28	0	10	0
@6472__1979318	002	B	10/08/1979	12:00	105.0000	7.5000	0	36.0	0	SD	0	28.95	0	33.28	0	4.11	0			0.48	0	13	0
@6472__1979318	003	B	10/08/1979	16:00	104.9800	8.0000	0	0.0	0	SD	0	29.06	0	32.48	0	4.58	0			0.19	0	10	0
@6472__1979318	003	B	10/08/1979	16:00	104.9800	8.0000	0	10.0	0	SD	0	29.06	0	32.48	0	4.47	0			0.19	0	10	0
@6472__1979318	003	B	10/08/1979	16:00	104.9800	8.0000	0	20.0	0	SD	0	29.08	0	32.50	0	4.36	0			0.19	0	10	0
@6472__1979318	003	B	10/08/1979	16:00	104.9800	8.0000	0	28.0	0	SD	0	29.06	0	32.61	0	4.22	0			0.23	0	9	0
@6472__1980319	001	B	01/12/1980	17:00	105.0000	7.0000	0	0.0	0	SD	0	25.63	0	33.66	0	4.80	0			0.15	0	7	0
@6472__1980319	001	B	01/12/1980	17:00	105.0000	7.0000	0	10.0	0	SD	0	25.71	0	33.68	0	4.84	0			0.10	0	6	0
@6472__1980319	001	B	01/12/1980	17:00	105.0000	7.0000	0	21.0	0	SD	0	25.46	0	33.69	0	4.86	0			0.23	0	8	0
@6472__1980319	001	B	01/12/1980	17:00	105.0000	7.0000	0	31.0	0	SD	0	25.44	0	33.69	0	4.85	0			0.28	0	9	0
@6472__1980319	001	B	01/12/1980	17:00	105.0000	7.0000	0	51.0	0	SD	0	25.41	0	33.73	0	4.73	0			0.28	0	10	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	0.0	0	BT	0	25.6	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	10.0	0	BT	0	25.6	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	18.0	0	BT	0	25.3	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	20.0	0	BT	0	25.3	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	30.0	0	BT	0	25.3	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	40.0	0	BT	0	25.2	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	50.0	0	BT	0	25.2	0
@6472__1980319	002	B	01/12/1980	17:25	105.0000	7.0000	0	54.0	0	BT	0	25.1	0
@6472__1980319	003	B	01/12/1980	21:45	105.0000	7.5000	0	0.0	0	BT	0	25.4	0
@6472__1980319	003	B	01/12/1980	21:45	105.0000	7.5000	0	10.0	0	BT	0	25.3	0
@6472__1980319	003	B	01/12/1980	21:45	105.0000	7.5000	0	20.0	0	BT	0	25.3	0
@6472__1980319	003	B	01/12/1980	21:45	105.0000	7.5000	0	30.0	0	BT	0	25.1	0
@6472__1980319	003	B	01/12/1980	21:45	105.0000	7.5000	0	40.0	0	BT	0	25.1	0
@6472__1980319	004	B	01/12/1980	22:00	105.0000	7.5000	0	0.0	0	SD	0	25.41	0	33.69	0	4.82	0			0.19	0	9	0
@6472__1980319	004	B	01/12/1980	22:00	105.0000	7.5000	0	10.0	0	SD	0	25.44	0	33.73	0	4.85	0			0.23	0	9	0
@6472__1980319	004	B	01/12/1980	22:00	105.0000	7.5000	0	20.0	0	SD	0	25.35	0	33.73	0	4.88	0			0.26	0	9	0
@6472__1980319	004	B	01/12/1980	22:00	105.0000	7.5000	0	30.0	0	SD	0	25.28	0	33.78	0	4.63	0			0.26	0	10	0
@6472__1980319	004	B	01/12/1980	22:00	105.0000	7.5000	0	40.0	0	SD	0	25.25	0	33.77	0	4.70	0			0.19	0	11	0
@6472__1980319	005	B	01/13/1980	02:49	105.0000	8.0000	0	0.0	0	BT	0	25.1	0
@6472__1980319	005	B	01/13/1980	02:49	105.0000	8.0000	0	10.0	0	BT	0	25.1	0
@6472__1980319	005	B	01/13/1980	02:49	105.0000	8.0000	0	20.0	0	BT	0	25.1	0
@6472__1980319	005	B	01/13/1980	02:49	105.0000	8.0000	0	30.0	0	BT	0	25.1	0
@6472__1980319	005	B	01/13/1980	02:49	105.0000	8.0000	0	32.0	0	BT	0	25.1	0
@6472__1980319	006	B	01/13/1980	03:00	105.0000	8.0000	0	0.0	0	SD	0	25.14	0	33.73	0	4.74	0			0.19	0	12	0
@6472__1980319	006	B	01/13/1980	03:00	105.0000	8.0000	0	10.0	0	SD	0	25.14	0	33.73	0	4.79	0			0.19	0	12	0
@6472__1980319	006	B	01/13/1980	03:00	105.0000	8.0000	0	20.0	0	SD	0	25.12	0	33.73	0	4.76	0			0.25	0	12	0
@6472__1980319	006	B	01/13/1980	03:00	105.0000	8.0000	0	30.0	0	SD	0	25.12	0	33.79	0	4.76	0			0.28	0	12	0
@6484__1991320	001	B	11/29/1991	03:45	104.7669	8.3333	0	0.0	0	SC	0	27.23	0	30.023	0
@6484__1991320	001	B	11/29/1991	03:45	104.7669	8.3333	0	9.0	0	SC	0	26.85	0	32.041	0
@6484__1991320	001	B	11/29/1991	03:45	104.7669	8.3333	0	10.0	0	SC	0	26.86	0	32.072	0
@6484__1991320	001	B	11/29/1991	03:45	104.7669	8.3333	0	19.0	0	SC	0	26.86	0	32.286	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	0.0	0	BX	0	27.0	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	4.0	0	BX	0	27.0	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	6.0	0	BX	0	27.0	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	7.0	0	BX	0	27.0	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	9.0	0	BX	0	26.8	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	10.0	0	BX	0	26.8	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	17.0	0	BX	0	26.8	0
@6484__1991320	002	B	11/29/1991	06:04	104.7600	8.0000	0	23.0	0	BX	0	26.8	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	0.0	0	SC	0	27.01	0	33.485	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	9.0	0	SC	0	26.90	0	33.510	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	23.0	0	SC	0	26.86	0	33.485	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	0.0	0	SD	0					4.55	0	8.22	0	0.19	0	14.3	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	9.0	0	SD	0					4.57	0	8.21	0	0.19	0	14.3	0
@6484__1991320	002	B	11/29/1991	06:04	104.7669	8.0000	0	23.0	0	SD	0					4.56	0	8.21	0	0.25	0	14.0	0
@6484__1991321	001	B	12/01/1991	07:10	104.7669	7.6667	0	0.0	0	SC	0	26.99	0	33.500	0
@6484__1991321	001	B	12/01/1991	07:10	104.7669	7.6667	0	9.0	0	SC	0	26.98	0	33.506	0
@6484__1991321	001	B	12/01/1991	07:10	104.7669	7.6667	0	20.0	0	SC	0	26.81	0	33.501	0
@6484__1991321	001	B	12/01/1991	07:10	104.7669	7.6667	0	31.0	0	SC	0	26.81	0	33.515	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	0.0	0	SD	0					4.65	0	8.22	0	0.11	0	17.7	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	9.0	0	SD	0					4.61	0	8.22	0	0.10	0	15.4	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	20.0	0	SD	0					4.68	0	8.23	0	0.10	0	17.0	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	30.0	0	SD	0					4.52	0	8.23	0	0.12	0	19.3	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	36.0	0	SD	0					4.56	0	8.24	0	0.12	0	17.0	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	0.0	0	SC	0	26.97	0	33.534	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	9.0	0	SC	0	26.98	0	33.524	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	20.0	0	SC	0	26.90	0	33.524	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	30.0	0	SC	0	26.84	0	33.499	0
@6484__1991321	002	B	12/01/1991	09:00	104.7669	7.3333	0	36.0	0	SC	0	26.84	0	33.497	0
@6484__1991321	003	B	12/03/1991	01:00	104.7600	7.0000	0	0.0	0	BX	0	26.8	0
@6484__1991321	003	B	12/03/1991	01:00	104.7600	7.0000	0	20.0	0	BX	0	26.8	0
@6484__1991321	003	B	12/03/1991	01:00	104.7600	7.0000	0	22.0	0	BX	0	26.8	0
@6484__1991321	003	B	12/03/1991	01:00	104.7600	7.0000	0	37.0	0	BX	0	26.8	0
@6484__1991321	003	B	12/03/1991	01:00	104.7600	7.0000	0	39.0	0	BX	0	26.8	0
@6484__1991321	003	B	12/03/1991	01:00	104.7669	7.0000	0	0.0	0	SC	0	26.88	0	33.459	0
@6484__1991321	003	B	12/03/1991	01:00	104.7669	7.0000	0	9.0	0	SC	0	26.89	0	33.466	0
@6484__1991321	003	B	12/03/1991	01:00	104.7669	7.0000	0	20.0	0	SC	0	26.90	0	33.455	0
@6484__1991321	003	B	12/03/1991	01:00	104.7669	7.0000	0	30.0	0	SC	0	26.89	0	33.460	0
@6484__1991321	003	B	12/03/1991	01:00	104.7669	7.0000	0	39.0	0	SC	0	26.89	0	33.457	0
@6484__1991321	004	B	12/03/1991	03:34	104.4000	7.0000	0	0.0	0	SC	0	26.90	0	33.529	0
@6484__1991321	004	B	12/03/1991	03:34	104.4000	7.0000	0	9.0	0	SC	0	26.89	0	33.535	0
@6484__1991321	004	B	12/03/1991	03:34	104.4000	7.0000	0	20.0	0	SC	0	26.88	0	33.540	0
@6484__1991321	004	B	12/03/1991	03:34	104.4000	7.0000	0	28.0	0	SC	0	26.88	0	33.537	0
@6484__1991321	004	B	12/03/1991	03:34	104.4000	7.0000	0	40.0	0	SC	0	26.88	0	33.534	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	0.0	0	SD	0					4.57	0	8.21	0	0.10	0	16.1	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	10.0	0	SD	0					4.77	0	8.19	0	0.13	0	15.6	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	20.0	0	SD	0					4.56	0	8.21	0	0.15	0	14.5	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	28.0	0	SD	0					4.58	0	8.21	0	0.16	0	17.0	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	36.0	0	SD	0					4.55	0	8.21	0	0.14	0	15.8	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	0.0	0	SC	0	26.90	0	33.529	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	10.0	0	SC	0	26.90	0	33.544	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	20.0	0	SC	0	26.86	0	33.538	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	28.0	0	SC	0	26.85	0	33.526	0
@6484__1991321	005	B	12/03/1991	06:10	104.4000	7.3333	0	36.0	0	SC	0	26.84	0	33.549	0
@6484__1991321	006	B	12/03/1991	08:55	104.4000	7.6667	0	0.0	0	SC	0	26.99	0	33.553	0
@6484__1991321	006	B	12/03/1991	08:55	104.4000	7.6667	0	9.0	0	SC	0	26.99	0	33.568	0
@6484__1991321	006	B	12/03/1991	08:55	104.4000	7.6667	0	19.0	0	SC	0	26.97	0	33.546	0
@6484__1991321	006	B	12/03/1991	08:55	104.4000	7.6667	0	29.0	0	SC	0	26.92	0	33.557	0
@6484__1991321	006	B	12/03/1991	08:55	104.4000	7.6667	0	37.0	0	SC	0	26.90	0	33.553	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	0.0	0	SD	0					4.58	0	8.18	0	0.10	0	14.3	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	7.0	0	SD	0					4.62	0	8.16	0	0.09	0	14.3	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	20.0	0	SD	0					4.66	0	8.17	0	0.11	0	13.1	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	27.0	0	SD	0					4.63	0	8.17	0	0.10	0	14.0	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	0.0	0	SC	0	26.92	0	33.531	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	7.0	0	SC	0	26.93	0	33.521	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	20.0	0	SC	0	26.93	0	33.535	0
@6484__1991321	007	B	12/03/1991	11:30	104.4000	8.0000	0	27.0	0	SC	0	26.93	0	33.533	0
@6484__1991321	008	B	12/03/1991	14:00	104.4000	8.3333	0	0.0	0	SC	0	26.87	0	30.733	0
@6484__1991321	008	B	12/03/1991	14:00	104.4000	8.3333	0	9.0	0	SC	0	26.90	0	30.753	0
@6484__1991321	008	B	12/03/1991	14:00	104.4000	8.3333	0	17.0	0	SC	0	26.93	0	31.025	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	0.0	0	SD	0					4.28	0	8.11	0	0.597	0	36.25	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	6.0	0	SD	0					4.22	0	8.10	0	0.550	0	36.25	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	9.0	0	SD	0					4.27	0	8.10	0	0.550	0	36.25	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	0.0	0	SC	0	27.56	0	29.743	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	6.0	0	SC	0	27.54	0	29.770	0
@6484__1991321	009	B	12/03/1991	16:30	104.4000	8.6667	0	9.0	0	SC	0	27.54	0	29.741	0
@6484__1991321	010	B	12/03/1991	19:00	104.4000	9.0000	0	0.0	0	SC	0	27.74	0	30.097	0
@6484__1991321	010	B	12/03/1991	19:00	104.4000	9.0000	0	9.0	0	SC	0	27.74	0	30.066	0
@6484__1991321	010	B	12/03/1991	19:00	104.4000	9.0000	0	18.0	0	SC	0	28.22	0	31.160	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	0.0	0	SD	0					4.43	0	8.09	0	0.18	0	10.9	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	5.0	0	SD	0					4.38	0	8.10	0	0.16	0	12.5	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	9.0	0	SD	0					4.26	0	8.11	0	0.14	0	13.1	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	14.0	0	SD	0					4.43	0	8.11	0	0.14	0	12.0	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	19.0	0	SD	0					4.38	0	8.11	0	0.12	0	12.5	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	0.0	0	SC	0	28.13	0	30.705	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	5.0	0	SC	0	28.13	0	30.720	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	9.0	0	SC	0	28.13	0	30.718	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	14.0	0	SC	0	28.13	0	30.717	0
@6484__1991321	011	B	12/03/1991	21:15	104.4000	9.3333	0	19.0	0	SC	0	28.13	0	30.716	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	0.0	0	SC	0	28.20	0	31.102	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	9.0	0	SC	0	28.21	0	31.093	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	19.0	0	SC	0	28.22	0	31.114	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	24.0	0	SC	0	28.46	0	31.389	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	0.0	0	SD	0					4.37	0	8.15	0	0.12	0	16.8	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	9.0	0	SD	0					4.38	0	8.16	0	0.12	0	16.3	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	19.0	0	SD	0					4.36	0	8.15	0	0.10	0	17.0	0
@6484__1991321	012	B	12/04/1991	00:25	104.0500	9.6667	0	24.0	0	SD	0					4.32	0	8.15	0	0.14	0	18.1	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	0.0	0	SD	0					4.48	0	8.17	0	0.12	0	17.9	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	9.0	0	SD	0					4.47	0	8.17	0	0.12	0	17.9	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	19.0	0	SD	0					4.38	0	8.16	0	0.14	0	19.0	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	0.0	0	SC	0	28.53	0	31.462	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	9.0	0	SC	0	28.48	0	31.473	0
@6484__1991321	013	B	12/04/1991	03:25	103.7000	10.0000	0	19.0	0	SC	0	28.81	0	31.764	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	0.0	0	SD	0					4.55	0	8.18	0	0.03	0	22.4	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	9.0	0	SD	0					4.62	0	8.17	0	0.08	0	21.0	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	20.0	0	SD	0					4.62	0	8.17	0	0.10	0	22.6	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	28.0	0	SD	0					4.27	0	8.17	0	0.08	0	21.0	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	0.0	0	BX	0	28.3	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	4.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	6.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	7.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	9.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	10.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	11.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	16.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	17.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	18.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	22.0	0	BX	0	28.2	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	24.0	0	BX	0	28.6	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	25.0	0	BX	0	28.6	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	26.0	0	BX	0	28.6	0
@6484__1991321	014	B	12/04/1991	06:00	103.3600	9.6700	0	28.0	0	BX	0	28.7	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	0.0	0	SC	0	28.38	0	30.707	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	9.0	0	SC	0	28.24	0	30.707	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	20.0	0	SC	0	28.33	0	30.950	0
@6484__1991321	014	B	12/04/1991	06:00	103.3669	9.6667	0	28.0	0	SC	0	28.66	0	32.125	0
@6484__1991321	015	B	12/04/1991	07:49	103.7000	9.6667	0	0.0	0	SC	0	28.48	0	31.255	0
@6484__1991321	015	B	12/04/1991	07:49	103.7000	9.6667	0	9.0	0	SC	0	28.37	0	31.232	0
@6484__1991321	015	B	12/04/1991	07:49	103.7000	9.6667	0	10.0	0	SC	0	28.34	0	31.242	0
@6484__1991321	015	B	12/04/1991	07:49	103.7000	9.6667	0	23.0	0	SC	0	28.75	0	31.774	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	0.0	0	SC	0	28.22	0	30.678	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	9.0	0	SC	0	28.17	0	30.660	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	19.0	0	SC	0	28.33	0	31.027	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	0.0	0	SD	0					4.58	0	8.17	0	0.13	0	21.0	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	9.0	0	SD	0					4.61	0	8.17	0	0.15	0	22.0	0
@6484__1991321	016	B	12/04/1991	10:45	104.0500	9.3333	0	19.0	0	SD	0					4.52	0	8.16	0	0.17	0	20.8	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	0.0	0	SC	0	28.31	0	30.938	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	9.0	0	SC	0	28.35	0	30.954	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	19.0	0	SC	0	28.27	0	30.971	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	27.0	0	SC	0	28.35	0	31.118	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	0.0	0	SD	0					4.57	0	8.21	0	0.04	0	16.3	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	9.0	0	SD	0					4.59	0	8.21	0	0.03	0	16.3	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	19.0	0	SD	0					4.56	0	8.21	0	0.04	0	15.4	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3333	0	27.0	0	SD	0					4.50	0	8.22	0	0.03	0	15.8	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	0.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	3.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	4.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	12.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	14.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	15.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	16.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	17.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	20.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	21.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	23.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	24.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	25.0	0	BX	0	28.2	0
@6484__1991321	017	B	12/04/1991	12:55	103.7000	9.3300	0	27.0	0	BX	0	28.2	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	0.0	0	SD	0					4.67	0	8.22	0	0.08	0	22.9	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	9.0	0	SD	0					4.62	0	8.21	0	0.11	0	21.5	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	20.0	0	SD	0					4.63	0	8.22	0	0.12	0	22.6	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	29.0	0	SD	0					4.55	0	8.22	0	0.07	0	21.0	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	37.0	0	SD	0					3.92	0	8.18	0	0.26	0	22.6	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	0.0	0	SC	0	28.24	0	30.309	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	9.0	0	SC	0	28.26	0	30.308	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	20.0	0	SC	0	28.53	0	31.097	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	29.0	0	SC	0	28.66	0	32.972	0
@6484__1991321	018	B	12/04/1991	15:15	103.3669	9.3333	0	37.0	0	SC	0	28.57	0	33.013	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	0.0	0	SD	0					4.60	0	8.21	0	0.11	0	24.9	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	9.0	0	SD	0					4.61	0	8.21	0	0.11	0	24.9	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	19.0	0	SD	0					4.62	0	8.21	0	0.10	0	24.5	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	30.0	0	SD	0					4.63	0	8.23	0	0.07	0	15.2	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	40.0	0	SD	0					4.01	0	8.19	0	0.26	0	22.2	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	0.0	0	SC	0	28.39	0	30.343	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	9.0	0	SC	0	28.43	0	30.349	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	19.0	0	SC	0	28.66	0	31.120	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	30.0	0	SC	0	28.83	0	32.695	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3333	0	40.0	0	SC	0	28.02	0	33.275	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	0.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	3.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	4.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	9.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	11.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	15.0	0	BX	0	28.3	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	19.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	20.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	21.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	30.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	31.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	32.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	35.0	0	BX	0	28.7	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	37.0	0	BX	0	28.1	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	38.0	0	BX	0	28.1	0
@6484__1991321	019	B	12/04/1991	17:30	103.0000	9.3300	0	40.0	0	BX	0	28.0	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	0.0	0	SC	0	28.25	0	30.287	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	9.0	0	SC	0	28.26	0	30.293	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	19.0	0	SC	0	28.28	0	30.320	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	20.0	0	SC	0	28.37	0	30.549	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	28.0	0	SC	0	28.66	0	32.225	0
@6484__1991321	020	B	12/04/1991	19:40	103.0000	9.0000	0	48.0	0	SC	0	27.54	0	33.476	0
@6484__1991321	021	B	12/04/1991	22:00	103.3669	9.0000	0	0.0	0	SC	0	28.02	0	29.972	0
@6484__1991321	021	B	12/04/1991	22:00	103.3669	9.0000	0	9.0	0	SC	0	28.04	0	29.971	0
@6484__1991321	021	B	12/04/1991	22:00	103.3669	9.0000	0	20.0	0	SC	0	28.48	0	30.850	0
@6484__1991321	021	B	12/04/1991	22:00	103.3669	9.0000	0	30.0	0	SC	0	28.13	0	32.285	0
@6484__1991321	021	B	12/04/1991	22:00	103.3669	9.0000	0	42.0	0	SC	0	27.63	0	33.276	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	0.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	12.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	13.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	14.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	15.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	16.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	17.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	18.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	21.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	23.0	0	BX	0	27.7	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	25.0	0	BX	0	27.8	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	26.0	0	BX	0	28.0	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	27.0	0	BX	0	28.2	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	28.0	0	BX	0	28.2	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	30.0	0	BX	0	28.1	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	34.0	0	BX	0	28.1	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	0.0	0	SC	0	27.76	0	30.844	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	9.0	0	SC	0	27.76	0	30.842	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	20.0	0	SC	0	27.78	0	30.840	0
@6484__1991321	022	B	12/05/1991	00:19	103.7000	9.0000	0	33.0	0	SC	0	28.13	0	32.753	0
@6484__1991321	023	B	12/05/1991	09:15	104.0500	9.0000	0	0.0	0	SC	0	28.13	0	30.453	0
@6484__1991321	023	B	12/05/1991	09:15	104.0500	9.0000	0	9.0	0	SC	0	27.93	0	30.431	0
@6484__1991321	023	B	12/05/1991	09:15	104.0500	9.0000	0	19.0	0	SC	0	27.94	0	30.702	0
@6484__1991321	023	B	12/05/1991	09:15	104.0500	9.0000	0	20.0	0	SC	0	28.08	0	31.377	0
@6484__1991321	023	B	12/05/1991	09:15	104.0500	9.0000	0	27.0	0	SC	0	28.22	0	31.916	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	0.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	3.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	4.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	6.0	0	BX	0	27.8	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	7.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	13.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	15.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	16.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	17.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	19.0	0	BX	0	27.7	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	20.0	0	BX	0	27.8	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	23.0	0	BX	0	28.1	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	26.0	0	BX	0	28.1	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6700	0	27.0	0	BX	0	28.1	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	0.0	0	SD	0					4.45	0	8.11	0	0.358	0	27.0	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	9.0	0	SD	0					4.40	0	8.10	0	0.349	0	25.4	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	19.0	0	SD	0					4.35	0	8.12	0	0.371	0	25.6	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	26.0	0	SD	0					3.40	0	8.09	0	0.462	0	25.4	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	0.0	0	SC	0	27.82	0	30.460	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	9.0	0	SC	0	27.82	0	30.532	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	19.0	0	SC	0	27.78	0	30.720	0
@6484__1991321	024	B	12/05/1991	11:00	104.0500	8.6667	0	26.0	0	SC	0	28.09	0	31.479	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	0.0	0	SC	0	27.78	0	30.562	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	9.0	0	SC	0	27.78	0	30.619	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	22.0	0	SC	0	27.65	0	30.820	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	0.0	0	SD	0					4.65	0	8.15	0	0.24	0	25.4	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	9.0	0	SD	0					4.66	0	8.15	0	0.26	0	24.5	0
@6484__1991321	025	B	12/05/1991	13:00	103.7000	8.6667	0	22.0	0	SD	0					4.56	0	8.15	0	0.23	0	23.1	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	0.0	0	SD	0					4.67	0	8.22	0	0.03	0	21.3	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	9.0	0	SD	0					4.67	0	8.21	0	0.04	0	19.9	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	19.0	0	SD	0					4.63	0	8.22	0	0.05	0	20.8	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	31.0	0	SD	0					3.80	0	8.19	0	0.11	0	21.8	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	0.0	0	SC	0	28.13	0	30.161	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	9.0	0	SC	0	28.13	0	30.188	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	19.0	0	SC	0	28.13	0	30.243	0
@6484__1991321	026	B	12/05/1991	15:00	103.3669	8.6667	0	31.0	0	SC	0	27.85	0	33.193	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	0.0	0	SD	0					4.68	0	8.22	0	0.03	0	22.9	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	9.0	0	SD	0					4.71	0	8.21	0	0.04	0	22.6	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	19.0	0	SD	0					4.68	0	8.22	0	0.05	0	23.1	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	29.0	0	SD	0					4.58	0	8.22	0	0.02	0	20.2	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	47.0	0	SD	0					2.67	0	8.09	0	0.74	0	29.7	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	0.0	0	SC	0	28.25	0	30.302	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	9.0	0	SC	0	28.26	0	30.308	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	19.0	0	SC	0	28.26	0	30.305	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	29.0	0	SC	0	28.82	0	32.113	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6667	0	47.0	0	SC	0	27.34	0	33.513	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	0.0	0	BX	0	28.2	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	20.0	0	BX	0	28.2	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	25.0	0	BX	0	28.7	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	26.0	0	BX	0	28.7	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	27.0	0	BX	0	28.7	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	29.0	0	BX	0	28.7	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	34.0	0	BX	0	28.3	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	37.0	0	BX	0	28.0	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	40.0	0	BX	0	27.6	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	42.0	0	BX	0	27.3	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	44.0	0	BX	0	27.2	0
@6484__1991321	027	B	12/05/1991	17:15	103.0000	8.6700	0	47.0	0	BX	0	27.2	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	0.0	0	SC	0	28.13	0	30.219	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	8.0	0	SC	0	28.17	0	30.189	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	18.0	0	SC	0	28.17	0	30.187	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	30.0	0	SC	0	28.37	0	31.540	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	51.0	0	SC	0	26.73	0	33.677	0
@6484__1991321	028	B	12/05/1991	19:30	103.0000	8.3333	0	60.0	0	SC	0	26.73	0	33.674	0
@6484__1991321	029	B	12/05/1991	22:00	103.3669	8.3333	0	0.0	0	SC	0	27.81	0	31.057	0
@6484__1991321	029	B	12/05/1991	22:00	103.3669	8.3333	0	9.0	0	SC	0	27.82	0	31.055	0
@6484__1991321	029	B	12/05/1991	22:00	103.3669	8.3333	0	20.0	0	SC	0	27.85	0	31.053	0
@6484__1991321	029	B	12/05/1991	22:00	103.3669	8.3333	0	34.0	0	SC	0	27.92	0	31.275	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3333	0	0.0	0	SC	0	27.12	0	30.995	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3333	0	9.0	0	SC	0	27.14	0	30.978	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3333	0	19.0	0	SC	0	27.14	0	30.975	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3333	0	20.0	0	SC	0	27.15	0	30.968	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3333	0	23.0	0	SC	0	27.15	0	30.967	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3300	0	0.0	0	BX	0	27.1	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3300	0	15.0	0	BX	0	27.1	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3300	0	16.0	0	BX	0	27.1	0
@6484__1991321	030	B	12/06/1991	00:19	103.7000	8.3300	0	25.0	0	BX	0	27.1	0
@6484__1991321	031	B	12/06/1991	08:15	104.0500	8.3333	0	0.0	0	SC	0	26.99	0	30.151	0
@6484__1991321	031	B	12/06/1991	08:15	104.0500	8.3333	0	9.0	0	SC	0	26.81	0	30.377	0
@6484__1991321	031	B	12/06/1991	08:15	104.0500	8.3333	0	10.0	0	SC	0	26.81	0	30.399	0
@6484__1991321	031	B	12/06/1991	08:15	104.0500	8.3333	0	20.0	0	SC	0	26.80	0	30.525	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	0.0	0	SC	0	26.81	0	31.658	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	9.0	0	SC	0	26.79	0	31.764	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	20.0	0	SC	0	26.73	0	32.153	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	0.0	0	SD	0					4.66	0	8.15	0	0.200	0	21.5	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	9.0	0	SD	0					4.62	0	8.15	0	0.270	0	22.0	0
@6484__1991321	032	B	12/06/1991	10:34	104.0500	8.0000	0	20.0	0	SD	0					4.63	0	8.15	0	0.504	0	21.5	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	0.0	0	SD	0					4.60	0	8.17	0	0.250	0	21.5	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	8.0	0	SD	0					4.62	0	8.16	0	0.260	0	21.3	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	19.0	0	SD	0					4.52	0	8.16	0	0.300	0	21.3	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	28.0	0	SD	0					4.30	0	8.16	0	0.310	0	21.5	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	33.0	0	SD	0					3.96	0	8.12	0	0.475	0	22.4	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	0.0	0	SC	0	27.05	0	31.325	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	8.0	0	SC	0	27.08	0	31.324	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	19.0	0	SC	0	27.05	0	31.520	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	28.0	0	SC	0	27.02	0	31.820	0
@6484__1991321	033	B	12/06/1991	12:34	103.7000	8.0000	0	33.0	0	SC	0	27.08	0	32.372	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	0.0	0	SC	0	27.82	0	31.103	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	9.0	0	SC	0	27.82	0	31.101	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	19.0	0	SC	0	27.82	0	31.129	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	29.0	0	SC	0	27.93	0	31.238	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	45.0	0	SC	0	26.33	0	33.776	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	0.0	0	SD	0					4.76	0	8.16	0	0.140	0	17.4	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	9.0	0	SD	0					4.75	0	8.15	0	0.190	0	18.1	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	19.0	0	SD	0					4.73	0	8.16	0	0.200	0	18.1	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	29.0	0	SD	0					4.60	0	8.15	0	0.200	0	19.5	0
@6484__1991321	034	B	12/06/1991	14:49	103.3669	8.0000	0	45.0	0	SD	0					1.97	0	7.99	0	0.975	0	32.4	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	0.0	0	SD	0					4.65	0	8.19	0	0.050	0	21.0	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	8.0	0	SD	0					4.69	0	8.19	0	0.080	0	21.3	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	19.0	0	SD	0					4.65	0	8.19	0	0.090	0	21.8	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	28.0	0	SD	0					4.58	0	8.19	0	0.060	0	20.2	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	48.0	0	SD	0					2.47	0	8.04	0	0.762	0	29.2	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	62.0	0	SD	0					2.33	0	8.02	0	0.910	0	30.6	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	0.0	0	SC	0	28.09	0	30.074	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	8.0	0	SC	0	28.10	0	30.079	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	19.0	0	SC	0	28.26	0	30.630	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	28.0	0	SC	0	28.20	0	31.187	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	48.0	0	SC	0	26.51	0	33.733	0
@6484__1991321	035	B	12/06/1991	17:10	103.0000	8.0000	0	62.0	0	SC	0	26.37	0	33.790	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	0.0	0	SC	0	27.37	0	31.311	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	9.0	0	SC	0	27.38	0	31.301	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	19.0	0	SC	0	27.32	0	31.621	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	20.0	0	SC	0	27.31	0	31.677	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	28.0	0	SC	0	27.16	0	32.264	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	30.0	0	SC	0	27.17	0	32.262	0
@6484__1991321	036	B	12/06/1991	20:15	103.3669	7.6667	0	52.0	0	SC	0	26.33	0	33.791	0
@6484__1991321	037	B	12/06/1991	22:45	103.7000	7.6667	0	0.0	0	SC	0	26.73	0	31.564	0
@6484__1991321	037	B	12/06/1991	22:45	103.7000	7.6667	0	9.0	0	SC	0	26.81	0	31.874	0
@6484__1991321	037	B	12/06/1991	22:45	103.7000	7.6667	0	19.0	0	SC	0	26.86	0	32.286	0
@6484__1991321	037	B	12/06/1991	22:45	103.7000	7.6667	0	28.0	0	SC	0	26.95	0	32.944	0
@6484__1991321	037	B	12/06/1991	22:45	103.7000	7.6667	0	42.0	0	SC	0	26.95	0	33.041	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	0.0	0	BX	0	26.9	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	3.0	0	BX	0	26.9	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	4.0	0	BX	0	26.9	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	6.0	0	BX	0	26.9	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	7.0	0	BX	0	26.8	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	9.0	0	BX	0	26.8	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	16.0	0	BX	0	26.8	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6600	0	33.0	0	BX	0	26.8	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6667	0	0.0	0	SC	0	26.90	0	33.529	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6667	0	9.0	0	SC	0	26.85	0	33.549	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6667	0	20.0	0	SC	0	26.77	0	33.533	0
@6484__1991321	038	B	12/07/1991	06:34	104.0500	7.6667	0	33.0	0	SC	0	26.76	0	33.537	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	0.0	0	SD	0					4.68	0	8.16	0	0.12	0	13.1	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	9.0	0	SD	0					4.69	0	8.16	0	0.10	0	13.1	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	19.0	0	SD	0					4.63	0	8.18	0	0.11	0	12.9	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	30.0	0	SD	0					4.58	0	8.19	0	0.14	0	13.1	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	41.0	0	SD	0					3.71	0	8.18	0	0.19	0	13.6	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	0.0	0	SC	0	26.86	0	33.561	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	9.0	0	SC	0	26.86	0	33.559	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	19.0	0	SC	0	26.81	0	33.570	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	30.0	0	SC	0	26.73	0	33.579	0
@6484__1991321	039	B	12/07/1991	08:25	104.0500	7.3333	0	41.0	0	SC	0	26.73	0	33.575	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	0.0	0	SD	0					4.52	0	8.16	0	0.18	0	17.0	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	9.0	0	SD	0					4.48	0	8.16	0	0.20	0	18.1	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	20.0	0	SD	0					4.24	0	8.17	0	0.17	0	17.7	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	30.0	0	SD	0					4.32	0	8.16	0	0.19	0	18.6	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	49.0	0	SD	0					2.17	0	8.01	0	0.97	0	31.3	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	0.0	0	BX	0	27.0	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	15.0	0	BX	0	27.0	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	17.0	0	BX	0	27.0	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	37.0	0	BX	0	27.0	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	38.0	0	BX	0	26.9	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	42.0	0	BX	0	26.4	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	43.0	0	BX	0	26.3	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3300	0	50.0	0	BX	0	26.3	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	0.0	0	SC	0	26.99	0	33.056	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	9.0	0	SC	0	26.99	0	33.070	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	20.0	0	SC	0	26.97	0	33.100	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	30.0	0	SC	0	26.99	0	33.183	0
@6484__1991321	040	B	12/07/1991	10:49	103.7000	7.3333	0	49.0	0	SC	0	26.35	0	33.776	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	0.0	0	SC	0	26.73	0	33.570	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	9.0	0	SC	0	26.73	0	33.568	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	10.0	0	SC	0	26.73	0	33.581	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	20.0	0	SC	0	26.76	0	33.558	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	30.0	0	SC	0	26.77	0	33.547	0
@6484__1991321	041	B	12/07/1991	13:45	104.0500	7.0000	0	38.0	0	SC	0	26.77	0	33.544	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	0.6	0	BX	0	99.900	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	1.3	0	BX	0	99.900	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	1.9	0	BX	0	99.900	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	2.6	0	BX	0	99.900	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	3.2	0	BX	0	99.900	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	3.7	0	BX	0	30.187	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	3.9	0	BX	0	30.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	4.5	0	BX	0	30.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	5.2	0	BX	0	30.200	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	5.8	0	BX	0	30.200	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	6.5	0	BX	0	30.200	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	7.1	0	BX	0	30.200	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	7.8	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	8.4	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	9.1	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	9.7	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	10.3	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	11.0	0	BX	0	30.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	11.6	0	BX	0	30.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	12.3	0	BX	0	30.210	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	12.9	0	BX	0	30.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	13.6	0	BX	0	30.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	14.2	0	BX	0	30.230	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	14.9	0	BX	0	30.230	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	15.5	0	BX	0	30.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	16.2	0	BX	0	30.230	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	16.8	0	BX	0	30.230	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	17.5	0	BX	0	30.230	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	18.1	0	BX	0	30.250	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	18.8	0	BX	0	30.260	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	19.4	0	BX	0	30.270	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	20.0	0	BX	0	30.240	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	20.7	0	BX	0	30.200	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	21.3	0	BX	0	30.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	22.0	0	BX	0	30.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	22.6	0	BX	0	30.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	23.3	0	BX	0	30.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	23.9	0	BX	0	30.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	24.6	0	BX	0	29.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	25.2	0	BX	0	29.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	25.9	0	BX	0	29.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	26.5	0	BX	0	29.900	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	27.1	0	BX	0	29.880	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	27.8	0	BX	0	29.840	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	28.4	0	BX	0	29.750	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	29.1	0	BX	0	29.570	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	29.7	0	BX	0	29.430	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	30.4	0	BX	0	29.300	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	31.0	0	BX	0	29.220	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	31.7	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	32.3	0	BX	0	29.160	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	33.0	0	BX	0	29.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	33.6	0	BX	0	29.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	34.2	0	BX	0	29.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	34.9	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	35.5	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	36.2	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	36.8	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	37.5	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	38.1	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	38.8	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	39.4	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	40.0	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	40.7	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	41.3	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	42.0	0	BX	0	29.130	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	42.6	0	BX	0	29.140	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	43.3	0	BX	0	29.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	43.9	0	BX	0	29.150	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	44.6	0	BX	0	29.160	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	45.2	0	BX	0	29.170	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	45.8	0	BX	0	29.170	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	46.5	0	BX	0	29.170	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	47.1	0	BX	0	29.170	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	47.8	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	48.4	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	49.1	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	49.7	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	50.4	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	51.0	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	51.6	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	52.3	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	52.9	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	53.6	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	54.2	0	BX	0	29.190	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	54.9	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	55.5	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	56.1	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	56.8	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	57.4	0	BX	0	29.180	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	58.1	0	BX	0	29.160	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	58.7	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	59.4	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	60.0	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	60.6	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	61.3	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	61.9	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	62.6	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	63.2	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	63.9	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	64.5	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	65.1	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	65.8	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	66.4	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	67.1	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	67.7	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	68.4	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	69.0	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	69.6	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	70.3	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	70.9	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	71.6	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	72.2	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	72.9	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	73.5	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	74.1	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	74.8	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	75.4	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	76.1	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	76.7	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	77.4	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	78.0	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	78.6	0	BX	0	28.930	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	79.3	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	79.9	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	80.6	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	81.2	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	81.8	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	82.5	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	83.1	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	83.8	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	84.4	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	85.1	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	85.7	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	86.3	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	87.0	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	87.6	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	88.3	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	88.9	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	89.5	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	90.2	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	90.8	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	91.5	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	92.1	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	92.7	0	BX	0	28.940	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	93.4	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	94.0	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	94.7	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	95.3	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	96.0	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	96.6	0	BX	0	28.950	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	97.2	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	97.9	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	98.5	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	99.2	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	99.8	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	100.4	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	101.1	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	101.7	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	102.4	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	103.0	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	103.6	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	104.3	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	104.9	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	105.6	0	BX	0	28.960	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	106.2	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	106.8	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	107.5	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	108.1	0	BX	0	28.970	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	108.8	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	109.4	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	110.0	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	110.7	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	111.3	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	112.0	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	112.6	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	113.2	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	113.9	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	114.5	0	BX	0	28.980	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	115.2	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	115.8	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	116.4	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	117.1	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	117.7	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	118.4	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	119.0	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	119.6	0	BX	0	28.990	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	120.3	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	120.9	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	121.5	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	122.2	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	122.8	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	123.5	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	124.1	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	124.7	0	BX	0	29.000	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	125.4	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	126.0	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	126.7	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	127.3	0	BX	0	29.010	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	127.9	0	BX	0	29.020	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	128.6	0	BX	0	29.020	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	129.2	0	BX	0	29.020	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	129.9	0	BX	0	29.020	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	130.5	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	131.1	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	131.8	0	BX	0	29.020	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	132.4	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	133.0	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	133.7	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	134.3	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	135.0	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	135.6	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	136.2	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	136.9	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	137.5	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	138.1	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	138.8	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	139.4	0	BX	0	29.030	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	140.1	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	140.7	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	141.3	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	142.0	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	142.6	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	143.3	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	143.9	0	BX	0	29.050	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	144.5	0	BX	0	29.040	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	145.2	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	145.8	0	BX	0	29.050	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	146.4	0	BX	0	29.050	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	147.1	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	147.7	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	148.4	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	149.0	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	149.6	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	150.3	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	150.9	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	151.5	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	152.2	0	BX	0	29.050	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	152.8	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	153.4	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	154.1	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	154.7	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	155.4	0	BX	0	29.060	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	156.0	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	156.6	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	157.3	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	157.9	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	158.5	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	159.2	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	159.8	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	160.5	0	BX	0	29.070	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	161.1	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	161.7	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	162.4	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	163.0	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	163.6	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	164.3	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	164.9	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	165.5	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	166.2	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	166.8	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	167.4	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	168.1	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	168.7	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	169.4	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	170.0	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	170.6	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	171.3	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	171.9	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	172.5	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	173.2	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	173.8	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	174.4	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	175.1	0	BX	0	29.090	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	175.7	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	176.3	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	177.0	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	177.6	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	178.3	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	178.9	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	179.5	0	BX	0	29.110	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	180.2	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	180.8	0	BX	0	29.110	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	181.4	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	182.1	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	182.7	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	183.3	0	BX	0	29.110	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	184.0	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	184.6	0	BX	0	29.110	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	185.2	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	185.9	0	BX	0	29.110	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	186.5	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	187.1	0	BX	0	29.120	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	187.8	0	BX	0	29.100	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	188.4	0	BX	0	29.080	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	189.0	0	BX	0	29.140	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	189.7	0	BX	0	29.250	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	190.3	0	BX	0	29.410	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	190.9	0	BX	0	29.690	0
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	191.6	0	BX	0	30.040	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	192.2	0	BX	0	30.420	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	192.9	0	BX	0	-3.650	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	193.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	194.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	194.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	195.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	196.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	196.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	197.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	197.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	198.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	199.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	199.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	200.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	201.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	201.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	202.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	203.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	203.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	204.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	204.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	205.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	206.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	206.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	207.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	208.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	208.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	209.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	210.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	210.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	211.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	211.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	212.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	213.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	213.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	214.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	215.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	215.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	216.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	216.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	217.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	218.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	218.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	219.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	220.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	220.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	221.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	222.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	222.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	223.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	223.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	224.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	225.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	225.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	226.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	227.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	227.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	228.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	228.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	229.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	230.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	230.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	231.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	232.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	232.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	233.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	234.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	234.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	235.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	235.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	236.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	237.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	237.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	238.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	239.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	239.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	240.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	240.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	241.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	242.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	242.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	243.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	244.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	244.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	245.3	0	BX	0	-3.650	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	246.0	0	BX	0	7.220	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	246.6	0	BX	0	-3.650	
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	247.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	247.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	248.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	249.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	249.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	250.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	251.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	251.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	252.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	252.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	253.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	254.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	254.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	255.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	256.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	256.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	257.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	257.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	258.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	259.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	259.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	260.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	261.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	261.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	262.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	263.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	263.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	264.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	264.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	265.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	266.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	266.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	267.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	268.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	268.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	269.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	269.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	270.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	271.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	271.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	272.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	273.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	273.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	274.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	274.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	275.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	276.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	276.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	277.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	278.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	278.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	279.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	280.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	280.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	281.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	281.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	282.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	283.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	283.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	284.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	285.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	285.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	286.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	286.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	287.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	288.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	288.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	289.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	290.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	290.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	291.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	291.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	292.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	293.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	293.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	294.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	295.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	295.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	296.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	296.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	297.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	298.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	298.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	299.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	300.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	300.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	301.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	301.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	302.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	303.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	303.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	304.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	305.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	305.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	306.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	306.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	307.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	308.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	308.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	309.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	310.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	310.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	311.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	311.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	312.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	313.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	313.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	314.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	315.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	315.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	316.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	316.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	317.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	318.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	318.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	319.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	320.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	320.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	321.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	322.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	322.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	323.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	323.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	324.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	325.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	325.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	326.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	327.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	327.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	328.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	328.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	329.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	330.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	330.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	331.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	332.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	332.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	333.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	333.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	334.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	335.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	335.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	336.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	336.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	337.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	338.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	338.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	339.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	340.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	340.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	341.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	341.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	342.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	343.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	343.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	344.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	345.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	345.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	346.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	346.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	347.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	348.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	348.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	349.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	350.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	350.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	351.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	351.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	352.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	353.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	353.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	354.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	355.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	355.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	356.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	356.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	357.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	358.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	358.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	359.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	360.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	360.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	361.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	361.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	362.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	363.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	363.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	364.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	365.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	365.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	366.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	366.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	367.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	368.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	368.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	369.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	370.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	370.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	371.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	371.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	372.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	373.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	373.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	374.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	375.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	375.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	376.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	376.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	377.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	378.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	378.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	379.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	379.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	380.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	381.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	381.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	382.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	383.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	383.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	384.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	384.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	385.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	386.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	386.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	387.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	388.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	388.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	389.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	389.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	390.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	391.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	391.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	392.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	393.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	393.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	394.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	394.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	395.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	396.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	396.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	397.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	397.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	398.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	399.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	399.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	400.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	401.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	401.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	402.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	402.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	403.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	404.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	404.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	405.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	406.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	406.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	407.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	407.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	408.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	409.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	409.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	410.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	410.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	411.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	412.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	412.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	413.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	414.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	414.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	415.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	415.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	416.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	417.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	417.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	418.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	419.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	419.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	420.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	420.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	421.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	422.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	422.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	423.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	423.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	424.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	425.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	425.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	426.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	427.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	427.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	428.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	428.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	429.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	430.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	430.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	431.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	432.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	432.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	433.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	433.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	434.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	435.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	435.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	436.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	436.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	437.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	438.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	438.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	439.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	440.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	440.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	441.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	441.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	442.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	443.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	443.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	444.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	444.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	445.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	446.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	446.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	447.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	448.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	448.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	449.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	449.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	450.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	451.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	451.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	452.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	452.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	453.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	454.2	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	454.8	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	455.4	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	456.0	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	456.6	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	457.3	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	457.9	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	458.5	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	459.1	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	459.7	0	BX	0	-3.650	8
@649___1995322	001	C	04/30/1995	18:55	103.0031	9.2950	0	460.3	0	BX	0	-3.650	8
@6525__1984323	001	B	01/09/1984	17:28	103.6700	8.9300	0	0.0	0	SD	0	27.20	0
@6525__1984323	001	B	01/09/1984	17:28	103.6700	8.9300	0	10.0	0	SD	0	27.10	0
@6525__1984323	001	B	01/09/1984	17:28	103.6700	8.9300	0	20.0	0	SD	0	27.22	0
@6525__1984323	001	B	01/09/1984	17:28	103.6700	8.9300	0	25.0	0	SD	0	27.69	0
@6525__1984323	002	B	01/09/1984	19:07	103.5700	9.0200	0	0.0	0	SD	0	27.28	0
@6525__1984323	002	B	01/09/1984	19:07	103.5700	9.0200	0	10.0	0	SD	0	27.24	0
@6525__1984323	002	B	01/09/1984	19:07	103.5700	9.0200	0	20.0	0	SD	0	27.26	0
@6525__1984323	002	B	01/09/1984	19:07	103.5700	9.0200	0	30.0	0	SD	0	27.48	0
@6525__1984323	002	B	01/09/1984	19:07	103.5700	9.0200	0	39.0	0	SD	0	27.77	0
@6525__1984323	003	B	01/09/1984	21:31	103.7000	9.1700	0	0.0	0	SD	0	26.96	0
@6525__1984323	003	B	01/09/1984	21:31	103.7000	9.1700	0	10.0	0	SD	0	26.94	0
@6525__1984323	003	B	01/09/1984	21:31	103.7000	9.1700	0	20.0	0	SD	0	26.96	0
@6525__1984323	003	B	01/09/1984	21:31	103.7000	9.1700	0	34.0	0	SD	0	27.03	0
@6525__1984323	004	B	01/11/1984	00:10	104.6000	9.3000	0	0.0	0	SD	0	25.98	0
@6525__1984323	004	B	01/11/1984	00:10	104.6000	9.3000	0	13.0	0	SD	0	26.15	0
@6525__1984323	005	B	01/11/1984	17:10	104.5000	8.6700	0	0.0	0	SD	0	24.96	0
@6525__1984323	005	B	01/11/1984	17:10	104.5000	8.6700	0	10.0	0	SD	0	24.82	0
@6525__1984323	005	B	01/11/1984	17:10	104.5000	8.6700	0	15.0	0	SD	0	24.78	0
@6525__1984323	006	B	01/11/1984	19:15	104.3200	8.6700	0	0.0	0	SD	0	25.64	0
@6525__1984323	006	B	01/11/1984	19:15	104.3200	8.6700	0	10.0	0	SD	0	25.70	0
@6525__1984323	006	B	01/11/1984	19:15	104.3200	8.6700	0	19.0	0	SD	0	25.76	0
@6525__1984323	007	B	01/11/1984	21:04	104.1300	8.6700	0	0.0	0	SD	0	26.46	0
@6525__1984323	007	B	01/11/1984	21:04	104.1300	8.6700	0	10.0	0	SD	0	26.40	0
@6525__1984323	007	B	01/11/1984	21:04	104.1300	8.6700	0	22.0	0	SD	0	26.39	0
@6525__1984323	008	B	01/11/1984	23:03	103.9500	8.6500	0	0.0	0	SD	0	27.26	0
@6525__1984323	008	B	01/11/1984	23:03	103.9500	8.6500	0	10.0	0	SD	0	27.12	0
@6525__1984323	008	B	01/11/1984	23:03	103.9500	8.6500	0	20.0	0	SD	0	27.08	0
@6525__1984323	008	B	01/11/1984	23:03	103.9500	8.6500	0	30.0	0	SD	0	27.16	0
@6525__1984323	009	B	01/12/1984	01:07	103.7000	8.6700	0	0.0	0	SD	0	27.53	0
@6525__1984323	009	B	01/12/1984	01:07	103.7000	8.6700	0	10.0	0	SD	0	27.38	0
@6525__1984323	009	B	01/12/1984	01:07	103.7000	8.6700	0	20.0	0	SD	0	27.39	0
@6525__1984323	009	B	01/12/1984	01:07	103.7000	8.6700	0	30.0	0	SD	0	27.46	0
@6525__1984323	010	B	01/12/1984	03:40	103.5000	8.6700	0	0.0	0	SD	0	27.64	0
@6525__1984323	010	B	01/12/1984	03:40	103.5000	8.6700	0	15.0	0	SD	0	27.55	0
@6525__1984323	010	B	01/12/1984	03:40	103.5000	8.6700	0	30.0	0	SD	0	27.58	0
@6525__1984323	010	B	01/12/1984	03:40	103.5000	8.6700	0	40.0	0	SD	0	27.97	0
@6525__1984323	011	B	01/12/1984	17:10	103.8300	9.6200	0	0.0	0	SD	0	27.32	0
@6525__1984323	011	B	01/12/1984	17:10	103.8300	9.6200	0	10.0	0	SD	0	27.30	0
@6525__1984323	011	B	01/12/1984	17:10	103.8300	9.6200	0	20.0	0	SD	0	27.30	0
@6525__1984323	011	B	01/12/1984	17:10	103.8300	9.6200	0	40.0	0	SD	0	27.12	0
@6525__1984323	012	B	01/12/1984	19:04	103.6800	9.6200	0	0.0	0	SD	0	27.31	0
@6525__1984323	012	B	01/12/1984	19:04	103.6800	9.6200	0	10.0	0	SD	0	27.34	0
@6525__1984323	012	B	01/12/1984	19:04	103.6800	9.6200	0	20.0	0	SD	0	27.32	0
@6525__1984323	012	B	01/12/1984	19:04	103.6800	9.6200	0	30.0	0	SD	0	27.33	0
@6525__1984323	013	B	01/12/1984	21:10	103.5300	9.6700	0	0.0	0	SD	0	27.06	0
@6525__1984323	013	B	01/12/1984	21:10	103.5300	9.6700	0	10.0	0	SD	0	27.04	0
@6525__1984323	013	B	01/12/1984	21:10	103.5300	9.6700	0	20.0	0	SD	0	27.04	0
@6525__1984323	013	B	01/12/1984	21:10	103.5300	9.6700	0	30.0	0	SD	0	27.59	0
@6525__1984323	014	B	01/13/1984	00:10	103.6200	9.8000	0	0.0	0	SD	0	27.68	0
@6525__1984323	014	B	01/13/1984	00:10	103.6200	9.8000	0	10.0	0	SD	0	27.63	0
@6525__1984323	014	B	01/13/1984	00:10	103.6200	9.8000	0	20.0	0	SD	0	27.58	0
@6525__1984323	014	B	01/13/1984	00:10	103.6200	9.8000	0	32.0	0	SD	0	27.22	0
@6525__1984323	015	B	01/13/1984	03:04	103.7000	9.9300	0	0.0	0	SD	0	27.74	0
@6525__1984323	015	B	01/13/1984	03:04	103.7000	9.9300	0	10.0	0	SD	0	27.68	0
@6525__1984323	015	B	01/13/1984	03:04	103.7000	9.9300	0	20.0	0	SD	0	27.65	0
@6525__1984323	015	B	01/13/1984	03:04	103.7000	9.9300	0	27.0	0	SD	0	26.30	0
@6525__1984323	016	B	01/14/1984	01:13	103.7300	9.8700	0	0.0	0	SD	0	27.76	0
@6525__1984323	016	B	01/14/1984	01:13	103.7300	9.8700	0	27.0	0	SD	0	27.56	0
@6525__1984323	017	B	01/14/1984	05:10	103.9300	9.2700	0	0.0	0	SD	0	27.04	0
@6525__1984323	017	B	01/14/1984	05:10	103.9300	9.2700	0	25.0	0	SD	0	26.85	0
@6525__1984323	018	B	01/14/1984	07:03	104.0500	9.0000	0	0.0	0	SD	0	27.06	0
@6525__1984323	018	B	01/14/1984	07:03	104.0500	9.0000	0	10.0	0	SD	0	27.09	0
@6525__1984323	018	B	01/14/1984	07:03	104.0500	9.0000	0	27.0	0	SD	0	26.87	0
@6525__1984324	001	B	02/09/1984	10:40	104.4300	8.9800	0	0.0	0	SD	0	26.55	0
@6525__1984324	001	B	02/09/1984	10:40	104.4300	8.9800	0	5.0	0	SD	0	26.60	0
@6525__1984324	001	B	02/09/1984	10:40	104.4300	8.9800	0	10.0	0	SD	0	26.57	0
@6525__1984324	001	B	02/09/1984	10:40	104.4300	8.9800	0	24.0	0	SD	0	26.60	0
@6525__1984324	002	B	02/10/1984	07:46	104.3000	9.8800	0	0.0	0	SD	0	27.32	0
@6525__1984324	002	B	02/10/1984	07:46	104.3000	9.8800	0	10.0	0	SD	0	27.32	0
@6525__1984325	001	B	02/16/1984	01:28	103.9000	9.9700	0	0.0	0	SD	0	27.86	0
@6525__1984325	001	B	02/16/1984	01:28	103.9000	9.9700	0	30.0	0	SD	0	27.70	0
@6525__1984325	002	B	02/16/1984	19:40	103.5500	9.7700	0	0.0	0	SD	0	27.74	0
@6525__1984325	002	B	02/16/1984	19:40	103.5500	9.7700	0	30.0	0	SD	0	27.72	0
@6525__1984325	003	B	02/16/1984	22:37	103.7300	9.8700	0	0.0	0	SD	0	27.84	0
@6525__1984325	003	B	02/16/1984	22:37	103.7300	9.8700	0	30.0	0	SD	0	27.68	0
@6525__1984325	004	B	02/17/1984	01:31	103.8300	9.7200	0	0.0	0	SD	0	27.97	0
@6525__1984325	004	B	02/17/1984	01:31	103.8300	9.7200	0	32.0	0	SD	0	27.64	0
@6525__1984325	005	B	02/17/1984	04:27	104.0200	9.8200	0	0.0	0	SD	0	27.70	0
@6525__1984325	005	B	02/17/1984	04:27	104.0200	9.8200	0	24.0	0	SD	0	27.64	0
@6525__1984325	006	B	02/18/1984	20:28	103.9700	9.5700	0	0.0	0	SD	0	27.58	0
@6525__1984325	006	B	02/18/1984	20:28	103.9700	9.5700	0	28.0	0	SD	0	27.58	0
@6525__1984325	007	B	02/18/1984	23:01	103.8800	9.4500	0	0.0	0	SD	0	27.61	0
@6525__1984325	007	B	02/18/1984	23:01	103.8800	9.4500	0	30.0	0	SD	0	27.54	0
@6525__1984325	008	B	02/19/1984	02:18	103.7200	9.5200	0	0.0	0	SD	0	27.76	0
@6525__1984325	008	B	02/19/1984	02:18	103.7200	9.5200	0	32.0	0	SD	0	27.56	0
@6525__1984325	009	B	02/19/1984	04:37	103.7500	9.3500	0	0.0	0	SD	0	27.78	0
@6525__1984325	009	B	02/19/1984	04:37	103.7500	9.3500	0	30.0	0	SD	0	27.58	0
@6525__1984325	010	B	02/19/1984	19:19	103.8200	9.1200	0	0.0	0	SD	0	27.34	0
@6525__1984325	010	B	02/19/1984	19:19	103.8200	9.1200	0	30.0	0	SD	0	27.28	0
@6525__1984325	011	B	02/19/1984	22:21	103.7300	8.9800	0	0.0	0	SD	0	27.44	0
@6525__1984325	011	B	02/19/1984	22:21	103.7300	8.9800	0	33.0	0	SD	0	27.30	0
@6525__1984325	012	B	02/20/1984	00:48	103.6700	8.8300	0	0.0	0	SD	0	27.36	0
@6525__1984325	012	B	02/20/1984	00:48	103.6700	8.8300	0	37.0	0	SD	0	27.13	0
@6525__1984325	013	B	02/20/1984	04:25	103.5800	8.6500	0	0.0	0	SD	0	27.52	0
@6525__1984325	013	B	02/20/1984	04:25	103.5800	8.6500	0	36.0	0	SD	0	27.43	0
@6525__1984325	014	B	02/20/1984	17:01	104.0000	8.6700	0	0.0	0	SD	0	25.54	0
@6525__1984325	014	B	02/20/1984	17:01	104.0000	8.6700	0	26.0	0	SD	0	25.24	0
@6525__1984325	015	B	02/20/1984	20:31	104.1200	8.8300	0	0.0	0	SD	0	26.66	0
@6525__1984325	015	B	02/20/1984	20:31	104.1200	8.8300	0	25.0	0	SD	0	25.58	0
@6525__1984325	016	B	02/21/1984	01:16	104.0800	8.8300	0	0.0	0	SD	0	27.75	0
@6525__1984325	016	B	02/21/1984	01:16	104.0800	8.8300	0	25.0	0	SD	0	25.50	0
@6525__1984325	017	B	02/21/1984	20:16	104.6200	9.4200	0	0.0	0	SD	0	27.16	0
@6525__1984325	017	B	02/21/1984	20:16	104.6200	9.4200	0	12.0	0	SD	0	27.08	0
@6525__1984325	018	B	02/22/1984	00:37	104.4800	9.1800	0	0.0	0	SD	0	28.46	0
@6525__1984325	018	B	02/22/1984	00:37	104.4800	9.1800	0	16.0	0	SD	0	26.80	0
@6525__1984325	019	B	02/22/1984	04:28	104.6200	9.4000	0	0.0	0	SD	0	27.45	0
@6525__1984325	019	B	02/22/1984	04:28	104.6200	9.4000	0	13.0	0	SD	0	27.10	0
@6525__1984325	020	B	02/22/1984	20:28	104.6200	9.6000	0	0.0	0	SD	0	27.65	0
@6525__1984325	020	B	02/22/1984	20:28	104.6200	9.6000	0	10.0	0	SD	0	27.60	0
@6525__1984325	021	B	02/23/1984	01:24	104.4300	9.7300	0	0.0	0	SD	0	28.28	0
@6525__1984325	021	B	02/23/1984	01:24	104.4300	9.7300	0	10.0	0	SD	0	28.00	0
@6525__1984325	022	B	02/26/1984	20:37	104.1000	8.9500	0	0.0	0	SD	0	26.40	0
@6525__1984325	022	B	02/26/1984	20:37	104.1000	8.9500	0	30.0	0	SD	0	26.22	0
@6525__1984325	023	B	02/27/1984	01:28	103.8500	8.9300	0	0.0	0	SD	0	27.24	0
@6525__1984325	023	B	02/27/1984	01:28	103.8500	8.9300	0	34.0	0	SD	0	26.61	0
@6525__1984325	024	B	02/27/1984	03:58	103.7000	8.9000	0	0.0	0	SD	0	27.80	0
@6525__1984325	024	B	02/27/1984	03:58	103.7000	8.9000	0	40.0	0	SD	0	27.94	0
@6525__1984325	025	B	02/27/1984	18:46	104.1500	9.7700	0	0.0	0	SD	0	27.90	0
@6525__1984325	025	B	02/27/1984	18:46	104.1500	9.7700	0	25.0	0	SD	0	27.89	0
@6525__1984325	026	B	02/27/1984	22:37	103.9300	9.7300	0	0.0	0	SD	0	28.06	0
@6525__1984325	026	B	02/27/1984	22:37	103.9300	9.7300	0	34.0	0	SD	0	27.94	0
@6525__1984325	027	B	02/28/1984	20:27	103.6700	9.0200	0	0.0	0	SD	0	27.78	0
@6525__1984325	027	B	02/28/1984	20:27	103.6700	9.0200	0	38.0	0	SD	0	27.82	0
@6525__1984325	028	B	02/28/1984	23:58	103.4700	9.1000	0	0.0	0	SD	0	27.83	0
@6525__1984325	028	B	02/28/1984	23:58	103.4700	9.1000	0	48.0	0	SD	0	28.00	0
@6525__1984325	029	B	02/29/1984	20:28	103.3200	9.3300	0	0.0	0	SD	0	27.78	0
@6525__1984325	029	B	02/29/1984	20:28	103.3200	9.3300	0	45.0	0	SD	0	27.97	0
@6525__1984325	030	B	02/29/1984	23:48	103.6700	9.4800	0	0.0	0	SD	0	27.93	0
@6525__1984325	030	B	02/29/1984	23:48	103.6700	9.4800	0	10.0	0	SD	0	27.93	0
@6525__1984325	030	B	02/29/1984	23:48	103.6700	9.4800	0	20.0	0	SD	0	27.86	0
@6525__1984325	030	B	02/29/1984	23:48	103.6700	9.4800	0	32.0	0	SD	0	27.49	0
@6525__1984326	001	B	03/01/1984	01:28	103.8800	9.3500	0	0.0	0	SD	0	28.02	0
@6525__1984326	001	B	03/01/1984	01:28	103.8800	9.3500	0	10.0	0	SD	0	27.82	0
@6525__1984326	001	B	03/01/1984	01:28	103.8800	9.3500	0	20.0	0	SD	0	27.72	0
@6525__1984326	002	B	03/01/1984	03:24	104.1200	9.2300	0	0.0	0	SD	0	27.92	0
@6525__1984326	002	B	03/01/1984	03:24	104.1200	9.2300	0	10.0	0	SD	0	27.71	0
@6525__1984326	002	B	03/01/1984	03:24	104.1200	9.2300	0	25.0	0	SD	0	27.64	0
@6525__1984326	003	B	03/01/1984	04:12	104.2200	9.1800	0	0.0	0	SD	0	27.51	0
@6525__1984326	003	B	03/01/1984	04:12	104.2200	9.1800	0	10.0	0	SD	0	27.35	0
@6525__1984326	003	B	03/01/1984	04:12	104.2200	9.1800	0	22.0	0	SD	0	27.32	0
@6525__1984326	004	B	03/01/1984	05:27	104.3300	9.1300	0	0.0	0	SD	0	27.27	0
@6525__1984326	004	B	03/01/1984	05:27	104.3300	9.1300	0	10.0	0	SD	0	27.24	0
@6525__1984326	004	B	03/01/1984	05:27	104.3300	9.1300	0	21.0	0	SD	0	27.21	0
@6525__1984326	005	B	03/01/1984	06:24	104.4300	9.0700	0	0.0	0	SD	0	26.98	0
@6525__1984326	005	B	03/01/1984	06:24	104.4300	9.0700	0	10.0	0	SD	0	26.94	0
@6525__1984326	005	B	03/01/1984	06:24	104.4300	9.0700	0	21.0	0	SD	0	26.96	0
@6525__1984326	006	B	03/05/1984	20:19	104.2000	9.9500	0	0.0	0	SD	0	27.86	0
@6525__1984326	006	B	03/05/1984	20:19	104.2000	9.9500	0	12.0	0	SD	0	27.78	0
@6525__1984326	007	B	03/06/1984	00:19	104.0800	9.7700	0	0.0	0	SD	0	28.37	0
@6525__1984326	007	B	03/06/1984	00:19	104.0800	9.7700	0	24.0	0	SD	0	28.30	0
@655___1966327	001	B	12/05/1966	23:58	104.6000	8.0000	0	0.0	0	BT	0	27.3	0
@655___1966327	001	B	12/05/1966	23:58	104.6000	8.0000	0	5.0	0	BT	0	27.3	0
@655___1966327	001	B	12/05/1966	23:58	104.6000	8.0000	0	10.0	0	BT	0	27.3	0
@655___1966327	001	B	12/05/1966	23:58	104.6000	8.0000	0	15.0	0	BT	0	27.3	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	0.0	0	BT	0	27.0	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	5.0	0	BT	0	26.9	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	10.0	0	BT	0	26.9	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	15.0	0	BT	0	27.0	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	20.0	0	BT	0	27.0	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	25.0	0	BT	0	27.0	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	30.0	0	BT	0	27.0	0
@655___1966327	002	B	12/10/1966	21:00	101.7800	9.8000	0	35.0	0	BT	0	27.1	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	0.0	0	BT	0	26.9	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	5.0	0	BT	0	26.9	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	10.0	0	BT	0	26.9	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	15.0	0	BT	0	26.9	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	20.0	0	BT	0	26.9	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	25.0	0	BT	0	26.8	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	30.0	0	BT	0	26.7	0
@655___1966327	003	B	12/11/1966	00:01	102.2700	9.2500	0	35.0	0	BT	0	26.7	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	0.0	0	BT	0	27.8	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	5.0	0	BT	0	27.8	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	10.0	0	BT	0	27.7	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	15.0	0	BT	0	27.5	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	20.0	0	BT	0	27.3	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	25.0	0	BT	0	27.3	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	30.0	0	BT	0	27.2	0
@655___1966327	004	B	12/11/1966	03:00	102.3700	8.5000	0	35.0	0	BT	0	27.2	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	0.0	0	BT	0	27.1	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	5.0	0	BT	0	27.1	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	10.0	0	BT	0	26.9	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	15.0	0	BT	0	26.8	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	20.0	0	BT	0	26.7	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	25.0	0	BT	0	26.7	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	30.0	0	BT	0	26.7	0
@655___1966327	005	B	12/11/1966	06:00	102.6700	7.9300	0	35.0	0	BT	0	26.7	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	0.0	0	BT	4	26.9	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	5.0	0	BT	4	26.9	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	10.0	0	BT	4	26.9	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	15.0	0	BT	4	26.8	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	20.0	0	BT	4	26.7	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	25.0	0	BT	4	26.7	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	30.0	0	BT	4	26.7	0
@655___1966327	006	B	12/11/1966	09:00	103.8700	7.4000	0	35.0	0	BT	4	26.7	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	0.0	0	BT	0	27.1	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	5.0	0	BT	0	27.1	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	10.0	0	BT	0	27.1	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	15.0	0	BT	0	27.1	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	20.0	0	BT	0	27.1	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	25.0	0	BT	0	26.9	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	30.0	0	BT	0	26.8	0
@655___1966327	007	B	12/11/1966	12:00	103.2700	6.7800	0	35.0	0	BT	0	26.8	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	0.0	0	BT	4	28.1	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	5.0	0	BT	4	28.2	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	10.0	0	BT	4	28.3	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	15.0	0	BT	4	28.2	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	20.0	0	BT	4	28.2	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	25.0	0	BT	4	28.2	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	30.0	0	BT	4	28.2	0
@655___1966327	008	B	12/11/1966	15:00	103.6300	5.4300	0	35.0	0	BT	4	28.2	0
@655___1968328	001	B	01/05/1968	00:10	103.2500	6.5300	0	0.0	0	BT	0	26.7	0
@655___1968328	001	B	01/05/1968	00:10	103.2500	6.5300	0	5.0	0	BT	0	26.8	0
@655___1968328	001	B	01/05/1968	00:10	103.2500	6.5300	0	10.0	0	BT	0	26.8	0
@655___1968328	001	B	01/05/1968	00:10	103.2500	6.5300	0	15.0	0	BT	0	26.8	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	0.0	0	BT	0	27.6	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	5.0	0	BT	0	27.6	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	10.0	0	BT	0	27.7	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	15.0	0	BT	0	27.7	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	20.0	0	BT	0	27.7	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	25.0	0	BT	0	27.7	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	30.0	0	BT	0	27.7	0
@655___1968328	002	B	01/05/1968	06:00	102.8000	7.9200	0	35.0	0	BT	0	28.1	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	0.0	0	BT	0	27.5	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	5.0	0	BT	0	27.5	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	10.0	0	BT	0	27.6	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	15.0	0	BT	0	27.6	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	20.0	0	BT	0	27.6	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	25.0	0	BT	0	27.6	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	30.0	0	BT	0	27.6	0
@655___1968328	003	B	01/05/1968	12:00	101.8500	9.6200	0	35.0	0	BT	0	27.6	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	0.0	0	BT	0	27.6	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	5.0	0	BT	0	27.6	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	10.0	0	BT	0	27.6	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	15.0	0	BT	0	27.7	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	20.0	0	BT	0	27.7	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	25.0	0	BT	0	27.7	0
@655___1968328	004	B	01/10/1968	18:00	101.9700	9.2500	0	30.0	0	BT	0	27.7	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	0.0	0	BT	0	28.9	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	5.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	10.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	15.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	20.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	25.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	30.0	0	BT	0	29.0	0
@655___1968328	005	B	01/10/1968	23:49	102.6200	7.6000	0	35.0	0	BT	0	29.0	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	0.0	0	BT	0	28.3	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	5.0	0	BT	0	28.4	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	10.0	0	BT	0	28.5	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	15.0	0	BT	0	28.5	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	20.0	0	BT	0	28.5	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	25.0	0	BT	0	28.5	0
@655___1968328	006	B	01/11/1968	06:00	103.1000	6.1000	0	30.0	0	BT	0	28.5	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	0.0	0	BT	0	26.5	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	5.0	0	BT	0	26.5	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	10.0	0	BT	0	26.6	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	15.0	0	BT	0	26.6	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	20.0	0	BT	0	26.6	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	25.0	0	BT	0	26.6	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	30.0	0	BT	0	26.6	0
@655___1968329	001	B	01/30/1968	01:00	104.1000	7.5700	0	35.0	0	BT	0	26.6	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	0.0	0	BT	0	25.7	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	5.0	0	BT	0	25.7	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	10.0	0	BT	0	25.7	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	15.0	0	BT	0	25.6	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	20.0	0	BT	0	25.5	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	25.0	0	BT	0	25.5	0
@655___1968330	001	B	02/01/1968	04:30	102.4200	9.6000	0	30.0	0	BT	0	25.4	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	0.0	0	BT	0	28.4	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	5.0	0	BT	0	28.2	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	10.0	0	BT	0	27.9	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	15.0	0	BT	0	27.9	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	20.0	0	BT	0	27.8	0
@655___1968330	002	B	02/01/1968	10:00	103.1000	8.4200	0	25.0	0	BT	0	27.9	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	0.0	0	BT	0	26.9	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	5.0	0	BT	0	26.9	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	10.0	0	BT	0	26.6	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	15.0	0	BT	0	26.4	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	20.0	0	BT	0	26.3	0
@655___1968330	003	B	02/01/1968	16:00	103.6800	6.9700	0	25.0	0	BT	0	26.2	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	0.0	0	BT	0	26.0	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	5.0	0	BT	0	25.9	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	10.0	0	BT	0	25.9	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	15.0	0	BT	0	25.9	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	20.0	0	BT	0	25.8	0
@655___1968330	004	B	02/01/1968	22:30	104.7700	6.9200	0	25.0	0	BT	0	25.7	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	0.0	0	BX	0	29.1	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	27.0	0	BX	0	29.0	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	30.0	0	BX	0	27.8	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	41.0	0	BX	0	27.5	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	54.0	0	BX	0	27.4	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	61.0	0	BX	0	27.0	0
@655___1974331	001	B	06/30/1974	01:45	102.5700	7.9000	0	81.0	0	BX	0	27.1	0
@655___1977332	001	B	08/03/1977	17:00	103.7828	5.5000	0	0.0	0	BX	0	28.5	0
@655___1977332	001	B	08/03/1977	17:00	103.7828	5.5000	0	10.0	0	BX	0	28.5	0
@655___1977332	001	B	08/03/1977	17:00	103.7828	5.5000	0	20.0	0	BX	0	28.5	0
@655___1977332	001	B	08/03/1977	17:00	103.7828	5.5000	0	30.0	0	BX	0	28.3	0
@655___1977332	001	B	08/03/1977	17:00	103.7828	5.5000	0	50.0	0	BX	0	26.3	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	0.0	0	BX	0	29.0	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	10.0	0	BX	0	29.0	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	20.0	0	BX	0	29.0	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	30.0	0	BX	0	29.0	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	50.0	0	BX	0	26.5	0
@655___1977332	002	B	08/04/1977	05:00	102.2500	8.8328	0	75.0	0	BX	0	26.3	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	0.0	0	BX	0	28.9	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	10.0	0	BX	0	28.9	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	20.0	0	BX	0	28.9	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	30.0	0	BX	0	28.9	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	50.0	0	BX	0	28.9	0
@655___1977332	003	B	08/04/1977	09:00	101.7500	9.9000	0	75.0	0	BX	0	27.7	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	0.0	0	BX	0	29.73	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	18.0	0	BX	0	29.67	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	26.0	0	BX	0	29.29	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	31.0	0	BX	0	28.36	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	39.0	0	BX	0	27.95	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	47.0	0	BX	0	26.76	0
@655___1985333	001	B	05/30/1985	08:00	103.7800	5.3500	0	53.0	0	BX	0	26.42	0
@655___1985333	002	B	05/30/1985	12:00	103.3800	6.2500	0	0.0	0	BX	0	29.56	0
@655___1985333	002	B	05/30/1985	12:00	103.3800	6.2500	0	17.0	0	BX	0	29.62	0
@655___1985333	002	B	05/30/1985	12:00	103.3800	6.2500	0	26.0	0	BX	0	28.38	0
@655___1985333	002	B	05/30/1985	12:00	103.3800	6.2500	0	31.0	0	BX	0	28.17	0
@655___1985333	002	B	05/30/1985	12:00	103.3800	6.2500	0	54.0	0	BX	0	28.03	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	0.0	0	BX	0	29.07	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	20.0	0	BX	0	29.07	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	24.0	0	BX	0	28.06	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	27.0	0	BX	0	27.87	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	49.0	0	BX	0	27.87	0
@655___1985333	003	B	05/30/1985	16:04	102.9300	7.1800	0	56.0	0	BX	0	27.71	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	0.0	0	BX	0	29.81	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	24.0	0	BX	0	29.90	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	29.0	0	BX	0	29.81	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	34.0	0	BX	0	28.90	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	41.0	0	BX	0	28.41	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	58.0	0	BX	0	28.17	0
@655___1985333	004	B	05/30/1985	20:00	102.5500	8.0200	0	63.0	0	BX	0	27.71	0
@655___1985334	001	B	06/07/1985	04:49	101.7200	9.7000	0	0.0	0	BX	0	29.76	0
@655___1985334	001	B	06/07/1985	04:49	101.7200	9.7000	0	25.0	0	BX	0	29.73	0
@655___1985334	001	B	06/07/1985	04:49	101.7200	9.7000	0	40.0	0	BX	0	28.36	0
@655___1985334	001	B	06/07/1985	04:49	101.7200	9.7000	0	71.0	0	BX	0	28.30	0
@655___1985334	002	B	06/07/1985	09:00	102.2000	8.7500	0	0.0	0	BX	0	29.90	0
@655___1985334	002	B	06/07/1985	09:00	102.2000	8.7500	0	35.0	0	BX	0	29.90	0
@655___1985334	002	B	06/07/1985	09:00	102.2000	8.7500	0	46.0	0	BX	0	28.19	0
@655___1985334	002	B	06/07/1985	09:00	102.2000	8.7500	0	49.0	0	BX	0	27.95	0
@655___1985334	002	B	06/07/1985	09:00	102.2000	8.7500	0	72.0	0	BX	0	27.76	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	0.0	0	BX	0	29.84	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	22.0	0	BX	0	29.84	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	31.0	0	BX	0	29.15	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	39.0	0	BX	0	28.79	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	48.0	0	BX	0	28.68	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	53.0	0	BX	0	27.76	0
@655___1985334	003	B	06/07/1985	12:30	102.5700	7.9700	0	71.0	0	BX	0	27.44	0
@655___1985334	004	B	06/07/1985	17:00	103.0000	7.0300	0	0.0	0	BX	0	29.90	0
@655___1985334	004	B	06/07/1985	17:00	103.0000	7.0300	0	19.0	0	BX	0	29.95	0
@655___1985334	004	B	06/07/1985	17:00	103.0000	7.0300	0	23.0	0	BX	0	28.93	0
@655___1985334	004	B	06/07/1985	17:00	103.0000	7.0300	0	25.0	0	BX	0	28.74	0
@655___1985334	004	B	06/07/1985	17:00	103.0000	7.0300	0	44.0	0	BX	0	28.63	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	0.0	0	BX	0	29.73	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	19.0	0	BX	0	29.73	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	26.0	0	BX	0	29.26	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	30.0	0	BX	0	28.44	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	34.0	0	BX	0	28.28	0
@655___1985334	005	B	06/07/1985	21:00	103.4000	6.2000	0	56.0	0	BX	0	28.19	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	0.0	0	BX	0	29.67	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	8.0	0	BX	0	29.70	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	30.0	0	BX	0	29.45	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	38.0	0	BX	0	27.38	
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	40.0	0	BX	0	25.14	
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	41.0	0	BX	0	24.78	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	45.0	0	BX	0	24.57	0
@655___1986335	001	B	07/30/1986	16:04	103.8200	5.3800	0	55.0	0	BX	0	24.54	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	0.0	0	BX	0	29.51	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	8.0	0	BX	0	29.56	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	19.0	0	BX	0	29.34	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	30.0	0	BX	0	26.50	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	32.0	0	BX	0	25.91	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	42.0	0	BX	0	25.41	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	45.0	0	BX	0	25.01	0
@655___1986335	002	B	07/30/1986	20:10	103.4000	6.2500	0	57.0	0	BX	0	24.83	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	0.0	0	BX	0	29.95	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	16.0	0	BX	0	29.95	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	27.0	0	BX	0	29.65	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	31.0	0	BX	0	29.23	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	40.0	0	BX	0	27.30	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	44.0	0	BX	0	27.06	0
@655___1986335	003	B	07/31/1986	08:15	104.3200	6.7000	0	60.0	0	BX	0	26.79	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	0.0	0	BX	0	30.55	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	8.0	0	BX	0	30.47	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	17.0	0	BX	0	30.22	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	23.0	0	BX	0	29.87	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	30.0	0	BX	0	29.11	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	43.0	0	BX	0	25.87	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	44.0	0	BX	0	25.68	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	56.0	0	BX	0	25.11	0
@655___1991336	001	B	05/10/1991	10:19	104.5167	5.1000	0	67.0	0	BX	0	25.03	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	0.0	0	BX	0	29.27	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	2.0	0	BX	0	29.27	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	44.0	0	BX	0	29.14	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	46.0	0	BX	0	28.94	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	47.0	0	BX	0	28.47	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	48.0	0	BX	0	27.84	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	49.0	0	BX	0	27.53	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	50.0	0	BX	0	26.72	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	51.0	0	BX	0	26.19	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	53.0	0	BX	0	25.68	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	56.0	0	BX	0	24.80	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	58.0	0	BX	0	24.46	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	59.0	0	BX	0	23.89	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	62.0	0	BX	0	23.65	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	120.0	0	BX	0	23.61	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	253.0	0	BX	0	24.14	0
@657___1971337	001	B	10/05/1971	07:00	104.9700	5.5300	0	333.0	0	BX	0	24.27	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	0.0	0	BX	0	27.59	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	1.0	0	BX	0	27.52	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	18.0	0	BX	0	27.21	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	24.0	0	BX	0	26.83	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	39.0	0	BX	0	26.50	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	46.0	0	BX	0	26.22	0
@657___1972338	001	B	03/25/1972	03:00	104.7800	5.0000	0	66.0	0	BX	0	26.14	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	0.0	0	BX	0	28.88	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	25.0	0	BX	0	28.90	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	44.0	0	BX	0	28.79	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	52.0	0	BX	0	24.36	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	55.0	0	BX	0	23.89	0
@657___1987339	001	B	06/29/1987	15:00	104.0700	5.0800	0	62.0	0	BX	0	23.68	0
@657___1988340	001	B	12/07/1988	03:51	104.4050	7.9800	0	0.0	0	BX	0	25.78	0
@657___1988340	001	B	12/07/1988	03:51	104.4050	7.9800	0	71.0	0	BX	0	25.75	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	0.0	0	BX	0	25.8	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	51.0	0	BX	0	25.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	57.0	0	BX	0	25.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	63.0	0	BX	0	25.6	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	68.0	0	BX	0	24.8	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	76.0	0	BX	0	24.5	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	83.0	0	BX	0	23.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	93.0	0	BX	0	23.4	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	115.0	0	BX	0	20.8	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	128.0	0	BX	0	19.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	131.0	0	BX	0	19.8	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	139.0	0	BX	0	19.1	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	145.0	0	BX	0	18.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	147.0	0	BX	0	18.3	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	155.0	0	BX	0	17.8	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	165.0	0	BX	0	16.2	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	177.0	0	BX	0	15.4	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	184.0	0	BX	0	14.5	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	188.0	0	BX	0	14.4	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	194.0	0	BX	0	13.1	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	206.0	0	BX	0	12.6	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	214.0	0	BX	0	11.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	232.0	0	BX	0	11.3	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	242.0	0	BX	0	10.6	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	261.0	0	BX	0	9.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	284.0	0	BX	0	9.3	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	312.0	0	BX	0	9.1	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	324.0	0	BX	0	8.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	416.0	0	BX	0	7.9	0
@657___1990341	001	B	06/19/1990	19:12	103.6833	5.1833	0	461.0	0	BX	0	7.7	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	0.0	0	BX	0	30.0	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	8.0	0	BX	0	30.0	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	18.0	0	BX	0	28.5	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	23.0	0	BX	0	26.7	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	25.0	0	BX	0	26.4	0
@657___1990341	002	B	06/19/1990	22:04	103.4000	5.8833	0	53.0	0	BX	0	26.2	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	0.0	0	BX	0	30.0	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	12.0	0	BX	0	30.0	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	15.0	0	BX	0	29.9	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	26.0	0	BX	0	27.4	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	29.0	0	BX	0	27.2	0
@657___1990341	003	B	06/20/1990	01:00	103.1333	6.5000	0	54.0	0	BX	0	27.0	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	0.0	0	BX	0	30.4	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	18.0	0	BX	0	30.4	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	21.0	0	BX	0	30.4	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	25.0	0	BX	0	29.3	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	27.0	0	BX	0	29.1	0
@657___1990341	004	B	06/20/1990	04:13	102.8667	7.3000	0	54.0	0	BX	0	29.1	0
@657___1990341	005	B	06/20/1990	10:55	102.2333	9.0500	0	0.0	0	BX	0	30.5	0
@657___1990341	005	B	06/20/1990	10:55	102.2333	9.0500	0	39.0	0	BX	0	30.4	0
@657___1990341	005	B	06/20/1990	10:55	102.2333	9.0500	0	45.0	0	BX	0	30.3	0
@657___1990341	005	B	06/20/1990	10:55	102.2333	9.0500	0	47.0	0	BX	0	29.9	0
@657___1990341	005	B	06/20/1990	10:55	102.2333	9.0500	0	72.0	0	BX	0	29.7	0
@657___1990341	006	B	06/20/1990	14:00	101.9667	9.8833	0	0.0	0	BX	0	30.0	0
@657___1990341	006	B	06/20/1990	14:00	101.9667	9.8833	0	48.0	0	BX	0	29.9	0
@657___1990341	006	B	06/20/1990	14:00	101.9667	9.8833	0	52.0	0	BX	0	29.4	0
@657___1990341	006	B	06/20/1990	14:00	101.9667	9.8833	0	75.0	0	BX	0	29.2	0
@657___1990342	001	B	06/27/1990	19:03	102.5833	8.5833	0	0.0	0	BX	0	30.2	0
@657___1990342	001	B	06/27/1990	19:03	102.5833	8.5833	0	48.0	0	BX	0	30.1	0
@657___1990342	001	B	06/27/1990	19:03	102.5833	8.5833	0	51.0	0	BX	0	29.7	0
@657___1990342	001	B	06/27/1990	19:03	102.5833	8.5833	0	85.0	0	BX	0	29.7	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	0.0	0	BX	0	30.0	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	20.0	0	BX	0	29.9	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	23.0	0	BX	0	29.8	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	28.0	0	BX	0	26.4	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	30.0	0	BX	0	26.2	0
@657___1990342	002	B	06/28/1990	01:48	103.3000	6.6333	0	56.0	0	BX	0	26.2	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	0.0	0	BX	0	29.4	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	4.0	0	BX	0	29.3	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	7.0	0	BX	0	29.0	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	14.0	0	BX	0	28.8	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	18.0	0	BX	0	27.8	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	25.0	0	BX	0	26.7	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	31.0	0	BX	0	26.1	0
@657___1990342	003	B	06/28/1990	03:58	103.5667	6.0667	0	58.0	0	BX	0	26.0	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	0.0	0	BX	0	30.88	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	7.0	0	BX	0	30.83	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	16.0	0	BX	0	30.58	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	27.0	0	BX	0	30.06	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	42.0	0	BX	0	27.58	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	46.0	0	BX	0	26.13	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	49.0	0	BX	0	25.71	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	61.0	0	BX	0	25.45	0
@657___1991343	001	B	05/10/1991	12:00	104.4167	5.2500	0	69.0	0	BX	0	25.47	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	0.0	0	BX	0	31.21	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	9.0	0	BX	0	31.19	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	16.0	0	BX	0	30.99	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	27.0	0	BX	0	30.28	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	30.0	0	BX	0	29.73	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	39.0	0	BX	0	29.08	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	50.0	0	BX	0	28.49	0
@657___1991343	002	B	05/10/1991	17:00	103.7333	5.7167	0	65.0	0	BX	0	28.38	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	0.0	0	BX	0	31.13	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	6.0	0	BX	0	31.13	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	17.0	0	BX	0	30.88	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	23.0	0	BX	0	30.50	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	30.0	0	BX	0	29.54	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	52.0	0	BX	0	28.41	0
@657___1991343	003	B	05/10/1991	19:54	103.8833	5.1667	0	64.0	0	BX	0	28.27	0
@6577__1987344	001	B	03/09/1987	00:00	104.4800	7.4700	0	0.0	0	BT	8	26.9	0
@6577__1987344	001	B	03/09/1987	00:00	104.4800	7.4700	0	10.0	0	BT	8	26.7	0
@6577__1987344	001	B	03/09/1987	00:00	104.4800	7.4700	0	20.0	0	BT	8	26.5	0
@6577__1987344	001	B	03/09/1987	00:00	104.4800	7.4700	0	40.0	0	BT	8	26.5	0
@6641__1982345	001	B	08/18/1982	16:49	105.0000	8.0000	0	0.0	0	SD	0	28.90	0	31.841	0	4.52	0
@6641__1982345	001	B	08/18/1982	16:49	105.0000	8.0000	0	10.0	0	SD	0	28.37	0	32.803	0
@6641__1982345	001	B	08/18/1982	16:49	105.0000	8.0000	0	20.0	0	SD	0	28.37	0	32.888	0	4.43	0
@6641__1982345	001	B	08/18/1982	16:49	105.0000	8.0000	0	30.0	0	SD	0	28.33	0	32.900	0
@6641__1982345	002	B	08/18/1982	21:15	105.0000	7.5200	0	0.0	0	SD	0	28.39	0	32.737	0	4.59	0
@6641__1982345	002	B	08/18/1982	21:15	105.0000	7.5200	0	10.0	0	SD	0	28.38	0	33.032	0
@6641__1982345	002	B	08/18/1982	21:15	105.0000	7.5200	0	20.0	0	SD	0	28.36	0	33.142	0	4.55	0
@6641__1982345	002	B	08/18/1982	21:15	105.0000	7.5200	0	35.0	0	SD	0	28.33	0	33.142	0	4.38	0
@6641__1982345	003	B	08/19/1982	01:03	105.0000	7.0000	0	0.0	0	SD	0	28.86	0	33.413	0	4.35	0
@6641__1982345	003	B	08/19/1982	01:03	105.0000	7.0000	0	10.0	0	SD	0	28.71	0	33.401	0	4.55	0
@6641__1982345	003	B	08/19/1982	01:03	105.0000	7.0000	0	20.0	0	SD	0	28.68	0	33.369	0	4.54	0
@6641__1982345	003	B	08/19/1982	01:03	105.0000	7.0000	0	30.0	0	SD	0	28.60	0	33.401	0	4.61	0
@6641__1982345	003	B	08/19/1982	01:03	105.0000	7.0000	0	45.0	0	SD	0	28.68	0	33.365	0	4.54	0
@6641__1982345	004	B	08/19/1982	07:40	104.5000	7.5000	0	0.0	0	SD	0	28.54	0	33.202	0	4.13	0
@6641__1982345	004	B	08/19/1982	07:40	104.5000	7.5000	0	10.0	0	SD	0	28.38	0	33.210	0
@6641__1982345	004	B	08/19/1982	07:40	104.5000	7.5000	0	20.0	0	SD	0	28.18	0	33.202	0	4.09	0
@6641__1982345	004	B	08/19/1982	07:40	104.5000	7.5000	0	30.0	0	SD	0	28.08	0	33.206	0	3.95	0
@6641__1982345	005	B	08/19/1982	11:28	104.5000	8.0000	0	0.0	0	SD	0	28.95	0	32.148	0	4.09	0
@6641__1982345	005	B	08/19/1982	11:28	104.5000	8.0000	0	10.0	0	SD	0	28.70	0	32.103	0
@6641__1982345	005	B	08/19/1982	11:28	104.5000	8.0000	0	20.0	0	SD	0	28.26	0	33.000	0	3.97	0
@6641__1982345	006	B	08/19/1982	15:18	104.5000	8.5000	0	0.0	0	SD	0	28.50	0	31.67	0	4.08	0
@6641__1982345	006	B	08/19/1982	15:18	104.5000	8.5000	0	10.0	0	SD	0	28.48	0	31.60	0
@6641__1982345	006	B	08/19/1982	15:18	104.5000	8.5000	0	20.0	0	SD	0	28.42	0	31.55	0	4.03	0
@6641__1982345	007	B	08/19/1982	23:19	104.5000	9.0000	0	0.0	0	SD	0	28.36	0	28.125	0	4.21	0
@6641__1982345	007	B	08/19/1982	23:19	104.5000	9.0000	0	10.0	0	SD	0	28.32	0	29.231	0	3.82	0
@6641__1982345	008	B	08/20/1982	03:16	104.5000	9.5000	0	0.0	0	SD	0	28.16	0	28.932	0	4.35	0
@6641__1982345	008	B	08/20/1982	03:16	104.5000	9.5000	0	10.0	0	SD	0	28.12	0	28.920	0	4.29	0
@6641__1982345	009	B	08/20/1982	08:16	104.0000	9.5000	0	0.0	0	SD	0	28.31	0	31.291	0	4.22	0
@6641__1982345	009	B	08/20/1982	08:16	104.0000	9.5000	0	10.0	0	SD	0	28.27	0	31.276	0
@6641__1982345	009	B	08/20/1982	08:16	104.0000	9.5000	0	25.0	0	SD	0	28.60	0	32.292	0	3.23	0
@6641__1982345	010	B	08/20/1982	11:10	104.0000	9.0000	0	0.0	0	SD	0	28.48	0	31.981	0	4.12	0
@6641__1982345	010	B	08/20/1982	11:10	104.0000	9.0000	0	10.0	0	SD	0	28.43	0	31.865	0
@6641__1982345	010	B	08/20/1982	11:10	104.0000	9.0000	0	20.0	0	SD	0	28.44	0	32.156	0	4.09	0
@6641__1982345	010	B	08/20/1982	11:10	104.0000	9.0000	0	30.0	0	SD	0	27.38	0	32.944	0	3.19	0
@6641__1982345	011	B	08/20/1982	15:22	104.0000	8.5000	0	0.0	0	SD	0	28.34	0	31.655	0	4.28	0
@6641__1982345	011	B	08/20/1982	15:22	104.0000	8.5000	0	10.0	0	SD	0	28.55	0	32.091	0
@6641__1982345	011	B	08/20/1982	15:22	104.0000	8.5000	0	20.0	0	SD	0	28.59	0	32.131	0	4.23	0
@6641__1982345	012	B	08/20/1982	19:12	104.0000	8.0000	0	0.0	0	SD	0	28.59	0	32.349	0	4.22	0
@6641__1982345	012	B	08/20/1982	19:12	104.0000	8.0000	0	10.0	0	SD	0	28.53	0	33.053	0
@6641__1982345	012	B	08/20/1982	19:12	104.0000	8.0000	0	20.0	0	SD	0	28.00	0	33.174	0	4.17	0
@6641__1982345	013	B	08/20/1982	23:37	104.0000	7.5000	0	0.0	0	SD	0	28.27	0	33.205	0	4.35	0
@6641__1982345	013	B	08/20/1982	23:37	104.0000	7.5000	0	20.0	0	SD	0	28.33	0	33.179	0	4.35	0
@6641__1982345	013	B	08/20/1982	23:37	104.0000	7.5000	0	30.0	0	SD	0	28.14	0	33.179	0
@6641__1982345	013	B	08/20/1982	23:37	104.0000	7.5000	0	40.0	0	SD	0	28.22	0	33.184	0	4.26	0
@6641__1982346	001	B	08/27/1982	12:55	103.5200	9.9200	0	0.0	0	SD	0	28.47	0	32.022	0	4.27	0
@6641__1982346	001	B	08/27/1982	12:55	103.5200	9.9200	0	27.0	0	SD	0	28.33	0	32.099	0	4.21	0
@6641__1982346	002	B	08/28/1982	02:55	103.6800	9.5800	0	0.0	0	SD	0	28.47	0	32.083	0	4.34	0
@6641__1982346	002	B	08/28/1982	02:55	103.6800	9.5800	0	27.0	0	SD	0	28.72	0	32.970	0	1.64	0
@6641__1982347	001	B	09/01/1982	01:40	103.7800	9.9000	0	0.0	0	SD	0	28.15	0
@6641__1982347	001	B	09/01/1982	01:40	103.7800	9.9000	0	20.0	0	SD	0	28.32	0
@6641__1982347	002	B	09/02/1982	01:55	103.8200	9.7500	0	0.0	0	SD	0	28.16	0
@6641__1982347	002	B	09/02/1982	01:55	103.8200	9.7500	0	30.0	0	SD	0	28.28	0
@6641__1982348	001	B	10/20/1982	01:55	104.0800	8.9800	0	0.0	0	SD	0	29.79	0	27.157	0
@6641__1982348	001	B	10/20/1982	01:55	104.0800	8.9800	0	25.0	0	SD	0	29.38	0	30.870	0
@6641__1982348	002	B	10/20/1982	09:19	104.5000	9.3700	0	0.0	0	SD	0	29.97	0	26.676	0
@6641__1982348	002	B	10/20/1982	09:19	104.5000	9.3700	0	10.0	0	SD	0	30.02	0	28.243	0
@6641__1982348	003	B	10/20/1982	13:15	104.5200	9.4800	0	0.0	0	SD	0	29.83	0	28.439	0
@6641__1982348	003	B	10/20/1982	13:15	104.5200	9.4800	0	10.0	0	SD	0	30.03	0	31.724	0
@6641__1982348	004	B	10/21/1982	09:10	103.8000	9.9300	0	0.0	0	SD	0	29.92	0	28.306	0
@6641__1982348	004	B	10/21/1982	09:10	103.8000	9.9300	0	25.0	0	SD	0	29.62	0	32.604	0
@6641__1982348	005	B	10/22/1982	12:30	103.8500	9.7700	0	0.0	0	SD	0	29.84	0	28.154	0
@6641__1982348	005	B	10/22/1982	12:30	103.8500	9.7700	0	32.0	0	SD	0	29.46	0	32.589	0
@6641__1982348	006	B	10/23/1982	04:15	104.2300	9.5700	0	0.0	0	SD	0	29.91	0	27.252	0
@6641__1982348	006	B	10/23/1982	04:15	104.2300	9.5700	0	20.0	0	SD	0	29.78	0	30.510	0
@6641__1982348	007	B	10/23/1982	07:04	104.4300	9.4500	0	0.0	0	SD	0	30.02	0	27.290	0
@6641__1982348	007	B	10/23/1982	07:04	104.4300	9.4500	0	10.0	0	SD	0	30.01	0	28.797	0
@6641__1982348	008	B	10/23/1982	13:04	104.4700	9.1000	0	0.0	0	SD	0	29.88	0	27.164	0
@6641__1982348	008	B	10/23/1982	13:04	104.4700	9.1000	0	18.0	0	SD	0	30.01	0	31.437	0
@6641__1982348	009	B	10/24/1982	03:00	104.5300	9.3300	0	0.0	0	SD	0	30.01	0	28.104	0
@6641__1982348	009	B	10/24/1982	03:00	104.5300	9.3300	0	10.0	0	SD	0	30.02	0	28.623	0
@6641__1982348	010	B	10/24/1982	05:49	104.3000	9.3000	0	0.0	0	SD	0	30.01	0	27.055	0
@6641__1982348	010	B	10/24/1982	05:49	104.3000	9.3000	0	17.0	0	SD	0	29.93	0	27.666	0
@6641__1982348	011	B	10/24/1982	08:34	104.4000	9.1700	0	0.0	0	SD	0	30.02	0	26.852	0
@6641__1982348	011	B	10/24/1982	08:34	104.4000	9.1700	0	15.0	0	SD	0	29.80	0	31.901	0
@6641__1982348	012	B	10/24/1982	11:30	104.4700	9.3000	0	0.0	0	SD	0	30.03	0	27.305	0
@6641__1982348	012	B	10/24/1982	11:30	104.4700	9.3000	0	12.0	0	SD	0	30.01	0	30.917	0
@6641__1982348	013	B	10/25/1982	02:55	104.2200	9.4300	0	0.0	0	SD	0	30.01	0	27.671	0
@6641__1982348	013	B	10/25/1982	02:55	104.2200	9.4300	0	20.0	0	SD	0	29.50	0	31.964	0
@6641__1982348	014	B	10/25/1982	05:45	104.3500	9.5000	0	0.0	0	SD	0	29.82	0	27.794	0
@6641__1982348	014	B	10/25/1982	05:45	104.3500	9.5000	0	13.0	0	SD	0	29.92	0	27.724	0
@6641__1982348	015	B	10/25/1982	08:25	104.5300	9.4300	0	0.0	0	SD	0	29.96	0	28.051	0
@6641__1982348	015	B	10/25/1982	08:25	104.5300	9.4300	0	10.0	0	SD	0	29.94	0	30.677	0
@6641__1982348	016	B	10/25/1982	13:04	104.3000	9.5800	0	0.0	0	SD	0	29.61	0	28.381	0
@6641__1982348	016	B	10/25/1982	13:04	104.3000	9.5800	0	15.0	0	SD	0	30.01	0	31.523	0
@6641__1982348	017	B	10/26/1982	09:30	104.0800	9.5800	0	0.0	0	SD	0	30.02	0	27.029	0
@6641__1982348	017	B	10/26/1982	09:30	104.0800	9.5800	0	20.0	0	SD	0	29.94	0	31.450	0
@6641__1982348	018	B	10/26/1982	12:24	104.1500	9.4500	0	0.0	0	SD	0	30.02	0	26.899	0
@6641__1982348	018	B	10/26/1982	12:24	104.1500	9.4500	0	20.0	0	SD	0	30.01	0	28.508	0
@6641__1982348	019	B	10/27/1982	02:10	104.2000	9.4700	0	0.0	0	SD	0	29.72	0	27.288	0
@6641__1982348	019	B	10/27/1982	02:10	104.2000	9.4700	0	17.0	0	SD	0	30.01	0	29.466	0
@6641__1982348	020	B	10/27/1982	08:00	104.3800	9.5300	0	0.0	0	SD	0	30.02	0	30.189	0
@6641__1982348	020	B	10/27/1982	08:00	104.3800	9.5300	0	12.0	0	SD	0	30.01	0	31.147	0
@6641__1982348	021	B	10/28/1982	07:03	104.0300	9.6000	0	0.0	0	SD	0	30.01	0	27.375	0
@6641__1982348	021	B	10/28/1982	07:03	104.0300	9.6000	0	22.0	0	SD	0	29.59	0	32.082	0
@6641__1982349	001	B	11/01/1982	07:55	104.2500	9.2200	0	0.0	0	SD	0	29.3	0	29.061	0
@6641__1982349	001	B	11/01/1982	07:55	104.2500	9.2200	0	22.0	0	SD	0	29.6	0	32.055	0
@6642__1981350	001	B	02/10/1981	22:00	103.1833	9.8000	0	0.0	0	SD	0	28.21	0	32.34	0
@6642__1981350	001	B	02/10/1981	22:00	103.1833	9.8000	0	10.0	0	SD	0	28.12	0	32.36	0
@6642__1981351	001	B	02/18/1981	22:00	104.3500	9.8333	0	0.0	0	SD	0	28.31	0	31.89	0
@6642__1981351	001	B	02/18/1981	22:00	104.3500	9.8333	0	10.0	0	SD	0	28.09	0	31.98	0
@6642__1981351	002	B	02/19/1981	13:00	104.0667	9.8833	0	0.0	0	SD	0	28.39	0	32.07	0
@6642__1981351	002	B	02/19/1981	13:00	104.0667	9.8833	0	10.0	0	SD	0	28.12	0	32.07	0
@6642__1981351	003	B	02/21/1981	00:00	104.6667	9.8333	0	0.0	0	SD	0	28.23	0	31.70	0
@6642__1981351	003	B	02/21/1981	00:00	104.6667	9.8333	0	10.0	0	SD	0	28.07	0	31.72	0
@6643__1979352	001	B	10/07/1979	23:00	105.0000	6.9833	0	0.0	0	SD	0	28.26	0	32.32	0
@6643__1979352	001	B	10/07/1979	23:00	105.0000	6.9833	0	21.0	0	SD	0	28.53	0	32.41	0
@6643__1979352	001	B	10/07/1979	23:00	105.0000	6.9833	0	32.0	0	SD	0	28.87	0	33.26	0
@6643__1979352	001	B	10/07/1979	23:00	105.0000	6.9833	0	53.0	0	SD	0	28.84	0	33.17	0
@6644__1980353	001	B	10/15/1980	14:00	104.6167	9.3000	0	0.0	0	SD	0	29.79	0	31.94	0
@6644__1980353	001	B	10/15/1980	14:00	104.6167	9.3000	0	10.0	0	SD	0	29.45	0	32.81	0
@6644__1980353	002	B	10/15/1980	20:00	104.3500	9.5500	0	0.0	0	SD	0	29.70	0	29.95	0
@6644__1980353	002	B	10/15/1980	20:00	104.3500	9.5500	0	10.0	0	SD	0	29.45	0	31.76	0
@6647__1981354	001	B	02/07/1981	17:00	104.6167	9.8833	0	0.0	0	SD	0	27.59	0	32.17	0
@6647__1981354	001	B	02/07/1981	17:00	104.6167	9.8833	0	10.0	0	SD	0	27.45	0	32.11	0
@6647__1981354	002	B	02/08/1981	17:00	104.0667	9.4667	0	0.0	0	SD	0	27.29	0	32.48	0
@6647__1981354	002	B	02/08/1981	17:00	104.0667	9.4667	0	10.0	0	SD	0	27.12	0	32.36	0
@6647__1981354	002	B	02/08/1981	17:00	104.0667	9.4667	0	20.0	0	SD	0	27.10	0	32.28	0
@6647__1981354	003	B	02/10/1981	17:00	103.7333	9.5333	0	0.0	0	SD	0	28.00	0	32.50	0
@6647__1981354	003	B	02/10/1981	17:00	103.7333	9.5333	0	10.0	0	SD	0	27.81	0	32.29	0
@6647__1981354	003	B	02/10/1981	17:00	103.7333	9.5333	0	20.0	0	SD	0	27.71	0	32.25	0
@6647__1981354	003	B	02/10/1981	17:00	103.7333	9.5333	0	30.0	0	SD	0	27.71	0	32.26	0
@6647__1981354	004	B	02/12/1981	19:00	103.2000	9.5000	0	0.0	0	SD	0	28.00	0	32.03	0
@6647__1981354	004	B	02/12/1981	19:00	103.2000	9.5000	0	10.0	0	SD	0	27.81	0	31.90	0
@6647__1981354	004	B	02/12/1981	19:00	103.2000	9.5000	0	20.0	0	SD	0	27.81	0	31.89	0
@6647__1981354	004	B	02/12/1981	19:00	103.2000	9.5000	0	30.0	0	SD	0	27.81	0	31.92	0
@6647__1981354	005	B	02/13/1981	19:00	103.2333	9.0000	0	0.0	0	SD	0	27.79	0	32.64	0
@6647__1981354	005	B	02/13/1981	19:00	103.2333	9.0000	0	10.0	0	SD	0	27.71	0	32.43	0
@6647__1981354	005	B	02/13/1981	19:00	103.2333	9.0000	0	20.0	0	SD	0	27.71	0	32.41	0
@6647__1981354	005	B	02/13/1981	19:00	103.2333	9.0000	0	30.0	0	SD	0	27.67	0	32.36	0
@6647__1981354	006	B	02/15/1981	21:00	104.2500	9.0000	0	0.0	0	SD	0	27.70	0	31.96	0
@6647__1981354	006	B	02/15/1981	21:00	104.2500	9.0000	0	10.0	0	SD	0	27.62	0	32.01	0
@6647__1981354	006	B	02/15/1981	21:00	104.2500	9.0000	0	20.0	0	SD	0	27.51	0	32.08	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	0.0	0	SD	0	30.02	0	32.153	0	4.55	0			0.09	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	10.0	0	SD	0	29.98	0	32.145	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	20.0	0	SD	0	29.78	0	32.141	0	4.47	0			0.12	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	30.0	0	SD	0	29.75	0	32.137	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	50.0	0	SD	0	28.99	0	32.471	0	4.11	0			0.14	0
@6649__1985355	001	B	05/04/1985	14:39	101.6300	10.0000	0	70.0	0	SD	0	27.88	0	33.386	0	2.39	0			0.42	0	11	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	0.0	0	SD	0	30.22	0	32.183	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	10.0	0	SD	0	29.89	0	32.160	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	20.0	0	SD	0	29.82	0	32.156	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	30.0	0	SD	0	29.76	0	32.222	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	50.0	0	SD	0	28.57	0	33.261	0
@6649__1985355	002	B	05/05/1985	11:54	102.0200	9.9700	0	70.0	0	SD	0	28.14	0	33.456	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	0.0	0	SD	0	30.08	0	32.265	0	4.65	0			0.388	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	10.0	0	SD	0	30.03	0	32.261	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	20.0	0	SD	0	29.84	0	32.269	0	4.47	0			0.200	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	30.0	0	SD	0	29.52	0	32.821	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	50.0	0	SD	0	28.34	0	33.269	0	2.57	0			0.452	0	7.12	0
@6649__1985355	003	B	05/06/1985	16:16	102.3700	9.9500	0	65.0	0	SD	0	28.17	0	33.292	0	2.44	0			0.323	0	10.30	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	0.0	0	SD	0	30.19	0	32.327	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	10.0	0	SD	0	29.96	0	32.304	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	20.0	0	SD	0	29.91	0	32.316	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	30.0	0	SD	0	29.76	0	32.650	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	50.0	0	SD	0	28.34	0	33.429	0
@6649__1985355	004	B	05/06/1985	18:00	102.2000	9.7800	0	75.0	0	SD	0	28.26	0	33.452	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	0.0	0	SD	0	30.14	0	32.335	0	4.50	0			0.11	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	10.0	0	SD	0	29.99	0	32.273	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	20.0	0	SD	0	29.87	0	32.277	0	4.45	0			0.16	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	30.0	0	SD	0	29.50	0	32.813	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	50.0	0	SD	0	28.44	0	33.488	0	4.17	0			0.23	0	3.56	0
@6649__1985355	005	B	05/06/1985	19:40	102.0200	9.6200	0	80.0	0	SD	0	28.35	0	33.515	0	3.94	0			0.25	0	8.90	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	0.0	0	SD	0	30.11	0	32.319	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	10.0	0	SD	0	30.02	0	32.296	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	20.0	0	SD	0	29.91	0	32.292	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	30.0	0	SD	0	29.29	0	33.008	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	50.0	0	SD	0	28.59	0	33.531	0
@6649__1985355	006	B	05/06/1985	21:45	101.8200	9.4500	0	75.0	0	SD	0	28.31	0	33.538	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	0.0	0	SD	0	30.05	0	32.351	0	4.47	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	10.0	0	SD	0	30.07	0	32.288	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	20.0	0	SD	0	29.86	0	32.292	0	4.50	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	30.0	0	SD	0	29.37	0	33.191	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	50.0	0	SD	0	28.87	0	33.542	0	4.63	0
@6649__1985355	007	B	05/06/1985	22:55	101.7200	9.3700	0	75.0	0	SD	0	28.27	0	33.542	0	4.33	0			0.25	0	4.98	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	0.0	0	SD	0	30.06	0	32.261	0	4.45	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	10.0	0	SD	0	30.07	0	32.241	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	20.0	0	SD	0	29.94	0	32.253	0	4.50	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	30.0	0	SD	0	29.85	0	32.311	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	50.0	0	SD	0	29.34	0	33.355	0	4.53	0
@6649__1985355	008	B	05/07/1985	01:15	101.5800	9.5800	0	65.0	0	SD	0	28.21	0	33.527	0	3.94	0			0.15	0	5.7	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	0.0	0	SD	0	30.50	0	32.203	0	4.52	0			0.30	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	10.0	0	SD	0	30.08	0	32.177	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	20.0	0	SD	0	29.82	0	32.141	0	4.54	0			0.16	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	30.0	0	SD	0	29.75	0	32.149	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	50.0	0	SD	0	28.82	0	33.211	0	3.69	0
@6649__1985355	009	B	05/07/1985	06:12	101.8300	9.8200	0	75.0	0	SD	0	28.14	0	33.527	0	3.79	0			0.15	0	3.56	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	0.0	0	SD	0	30.67	0	32.552	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	10.0	0	SD	0	30.30	0	32.541	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	20.0	0	SD	0	29.93	0	33.211	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	30.0	0	SD	0	28.51	0	33.222	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	50.0	0	SD	0	28.56	0	33.445	0
@6649__1985355	010	B	05/08/1985	15:30	102.5500	9.7700	0	60.0	0	SD	0	28.54	0	33.460	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	0.0	0	SD	0	30.57	0	32.299	0	4.69	0			0.160	0	5.34	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	10.0	0	SD	0	30.13	0	32.238	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	20.0	0	SD	0	29.79	0	32.273	0	4.45	0			0.280	0	2.10	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	30.0	0	SD	0	29.11	0	33.156	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	50.0	0	SD	0	28.42	0	33.218	0	3.77	0			0.323	0	9.26	0
@6649__1985355	011	B	05/08/1985	18:15	102.3700	9.6200	0	70.0	0	SD	0	28.38	0	33.222	0	3.64	0			0.484	0	12.80	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	0.0	0	SD	0	30.52	0	32.533	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	10.0	0	SD	0	30.08	0	32.401	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	20.0	0	SD	0	29.83	0	32.463	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	30.0	0	SD	0	29.05	0	33.296	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	50.0	0	SD	0	28.48	0	33.488	0
@6649__1985355	012	B	05/08/1985	19:15	102.1800	9.4700	0	75.0	0	SD	0	28.34	0	33.495	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	0.0	0	SD	0	30.54	0	32.405	0	4.51	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	10.0	0	SD	0	29.67	0	32.366	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	20.0	0	SD	0	29.00	0	32.366	0	4.80	0			0.290	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	30.0	0	SD	0	28.19	0	33.519	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	50.0	0	SD	0	28.23	0	33.534	0	4.03	0			0.355	0
@6649__1985355	013	B	05/08/1985	21:04	101.9800	9.2800	0	70.0	0	SD	0	28.11	0	33.300	0	4.22	0			0.452	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	0.0	0	SD	0	30.38	0	32.393	0	4.57	0			0.323	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	10.0	0	SD	0	30.18	0	32.401	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	20.0	0	SD	0	29.84	0	33.191	0	4.63	0			0.549	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	30.0	0	SD	0	28.49	0	33.113	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	50.0	0	SD	0	28.10	0	33.527	0	4.02	0			0.452	0	4.98	0
@6649__1985355	014	B	05/08/1985	22:55	101.8300	9.1700	0	60.0	0	SD	0	28.02	0	33.527	0	4.00	0			0.452	0	11.70	0
@6649__1985355	015	B	05/09/1985	16:07	102.7300	9.9300	0	0.0	0	SD	0	30.32	0	32.424	0	4.58	0			0.323	0
@6649__1985355	015	B	05/09/1985	16:07	102.7300	9.9300	0	10.0	0	SD	0	30.31	0	32.439	0
@6649__1985355	015	B	05/09/1985	16:07	102.7300	9.9300	0	20.0	0	SD	0	29.85	0	32.529	0	4.63	0			0.290	0
@6649__1985355	015	B	05/09/1985	16:07	102.7300	9.9300	0	30.0	0	SD	0	28.93	0	33.117	0
@6649__1985355	015	B	05/09/1985	16:07	102.7300	9.9300	0	50.0	0	SD	0	28.60	0	33.191	0	4.03	0			0.937	0	11.7	0
@6649__1985355	016	B	05/10/1985	18:40	102.7500	9.6000	0	0.0	0	SD	0	30.22	0	32.607	0
@6649__1985355	016	B	05/10/1985	18:40	102.7500	9.6000	0	10.0	0	SD	0	30.27	0	32.572	0
@6649__1985355	016	B	05/10/1985	18:40	102.7500	9.6000	0	20.0	0	SD	0	29.64	0	32.802	0
@6649__1985355	016	B	05/10/1985	18:40	102.7500	9.6000	0	30.0	0	SD	0	29.12	0	32.985	0
@6649__1985355	016	B	05/10/1985	18:40	102.7500	9.6000	0	50.0	0	SD	0	28.62	0	33.214	0
@6649__1985355	017	B	05/10/1985	21:10	102.5700	9.4500	0	0.0	0	SD	0	30.32	0	32.591	0	4.27	0			0.11	0	4.27	0
@6649__1985355	017	B	05/10/1985	21:10	102.5700	9.4500	0	10.0	0	SD	0	30.38	0	32.576	0
@6649__1985355	017	B	05/10/1985	21:10	102.5700	9.4500	0	20.0	0	SD	0	29.53	0	33.402	0	4.73	0			0.01	0	1.80	0
@6649__1985355	017	B	05/10/1985	21:10	102.5700	9.4500	0	30.0	0	SD	0	29.10	0	33.460	0
@6649__1985355	017	B	05/10/1985	21:10	102.5700	9.4500	0	55.0	0	SD	0	28.65	0	33.452	0	3.94	0			0.15	0	9.61	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	0.0	0	SD	0	30.26	0	32.695	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	10.0	0	SD	0	30.27	0	32.685	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	20.0	0	SD	0	29.15	0	33.203	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	30.0	0	SD	0	28.79	0	33.382	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	50.0	0	SD	0	28.56	0	33.437	0
@6649__1985355	018	B	05/10/1985	23:15	102.3700	9.2700	0	60.0	0	SD	0	28.50	0	33.449	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	0.0	0	SD	0	30.38	0	32.689	0	4.49	0			0.969	0	2.10	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	10.0	0	SD	0	30.40	0	32.695	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	20.0	0	SD	0	29.52	0	33.324	0	4.65	0			0.614	0	0.71	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	30.0	0	SD	0	28.74	0	33.519	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	50.0	0	SD	0	28.43	0	33.554	0	4.05	0			0.549	0	6.41	0
@6649__1985355	019	B	05/11/1985	14:25	102.2000	9.1000	0	65.0	0	SD	0	28.43	0	33.550	0	4.04	0			0.484	0	6.41	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	0.0	0	SD	0	30.12	0	32.599	0	4.40	0			0.150	0	1.40	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	10.0	0	SD	0	30.17	0	32.615	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	20.0	0	SD	0	29.58	0	33.273	0	4.24	0			0.110	0	1.80	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	30.0	0	SD	0	28.86	0	33.601	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	50.0	0	SD	0	28.13	0	33.597	0	3.98	0			0.200	0	7.83	0
@6649__1985355	020	B	05/11/1985	16:15	102.0200	8.9700	0	70.0	0	SD	0	27.98	0	33.613	0	3.79	0			0.323	0	8.19	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	0.0	0	SD	0	30.19	0	32.825	0	4.53	0			0.010	0	2.1	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	10.0	0	SD	0	30.20	0	32.809	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	20.0	0	SD	0	29.83	0	33.043	0	4.61	0			0.090	0	1.4	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	30.0	0	SD	0	29.06	0	33.570	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	50.0	0	SD	0	27.40	0	33.644	0	3.62	0			0.290	0	10.7	0
@6649__1985355	021	B	05/11/1985	18:40	102.1800	8.7700	0	80.0	0	SD	0	27.34	0	33.695	0	3.28	0			0.452	0	18.9	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	0.0	0	SD	0	30.01	0	32.837	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	10.0	0	SD	0	30.08	0	32.829	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	20.0	0	SD	0	29.72	0	33.250	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	30.0	0	SD	0	28.76	0	33.452	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	50.0	0	SD	0	27.89	0	33.616	0
@6649__1985355	022	B	05/11/1985	20:34	102.3700	8.9200	0	65.0	0	SD	0	27.79	0	33.644	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	0.0	0	SD	0	29.81	0	32.930	0	4.36	0			0.290	0	4.27	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	10.0	0	SD	0	29.90	0	33.129	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	20.0	0	SD	0	29.42	0	33.253	0	4.32	0			0.581	0	2.10	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	30.0	0	SD	0	28.43	0	33.491	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	50.0	0	SD	0	28.43	0	33.519	0	4.19	0			0.388	0	6.76	0
@6649__1985355	023	B	05/11/1985	22:19	102.5300	9.0700	0	60.0	0	SD	0	28.36	0	33.527	0	4.21	0			0.420	0	7.48	0
@6649__1985355	024	B	05/12/1985	00:10	102.7200	9.2300	0	0.0	0	SD	0	29.97	0	33.136	0
@6649__1985355	024	B	05/12/1985	00:10	102.7200	9.2300	0	10.0	0	SD	0	29.98	0	33.121	0
@6649__1985355	024	B	05/12/1985	00:10	102.7200	9.2300	0	20.0	0	SD	0	29.83	0	33.246	0
@6649__1985355	024	B	05/12/1985	00:10	102.7200	9.2300	0	30.0	0	SD	0	28.85	0	33.534	0
@6649__1985355	024	B	05/12/1985	00:10	102.7200	9.2300	0	55.0	0	SD	0	28.85	0	33.538	0
@6649__1985355	025	B	05/12/1985	16:19	102.9200	9.4000	0	0.0	0	SD	0	30.07	0	32.634	0	4.50	0			0.280	0	3.20	0
@6649__1985355	025	B	05/12/1985	16:19	102.9200	9.4000	0	10.0	0	SD	0	30.10	0	33.078	0
@6649__1985355	025	B	05/12/1985	16:19	102.9200	9.4000	0	20.0	0	SD	0	29.45	0	33.339	0	4.41	0			0.220	0	4.27	0
@6649__1985355	025	B	05/12/1985	16:19	102.9200	9.4000	0	30.0	0	SD	0	28.85	0	33.464	0
@6649__1985355	025	B	05/12/1985	16:19	102.9200	9.4000	0	50.0	0	SD	0	28.84	0	33.484	0	4.29	0			0.323	0	8.19	0
@6649__1985355	026	B	05/12/1985	18:10	103.0500	9.5700	0	0.0	0	SD	0	30.01	0	32.899	0
@6649__1985355	026	B	05/12/1985	18:10	103.0500	9.5700	0	10.0	0	SD	0	30.15	0	32.953	0
@6649__1985355	026	B	05/12/1985	18:10	103.0500	9.5700	0	20.0	0	SD	0	29.27	0	33.452	0
@6649__1985355	026	B	05/12/1985	18:10	103.0500	9.5700	0	30.0	0	SD	0	29.21	0	33.480	0
@6649__1985355	026	B	05/12/1985	18:10	103.0500	9.5700	0	45.0	0	SD	0	29.22	0	33.480	0
@6649__1985355	027	B	05/12/1985	20:10	103.2800	9.7200	0	0.0	0	SD	0	30.07	0	32.611	0	4.53	0			0.16	0
@6649__1985355	027	B	05/12/1985	20:10	103.2800	9.7200	0	10.0	0	SD	0	30.10	0	32.642	0
@6649__1985355	027	B	05/12/1985	20:10	103.2800	9.7200	0	20.0	0	SD	0	29.75	0	33.039	0	4.34	0			0.20	0	0.36	0
@6649__1985355	027	B	05/12/1985	20:10	103.2800	9.7200	0	35.0	0	SD	0	29.50	0	33.296	0	4.12	0			0.26	0	1.10	0
@6649__1985355	028	B	05/12/1985	22:30	102.9200	9.7500	0	0.0	0	SD	0	30.05	0	32.700	0	4.42	0			0.110	0	5.34	0
@6649__1985355	028	B	05/12/1985	22:30	102.9200	9.7500	0	10.0	0	SD	0	30.00	0	32.689	0
@6649__1985355	028	B	05/12/1985	22:30	102.9200	9.7500	0	20.0	0	SD	0	29.04	0	33.066	0	3.07	0			0.280	0	11.70	0
@6649__1985355	028	B	05/12/1985	22:30	102.9200	9.7500	0	30.0	0	SD	0	28.91	0	33.160	0
@6649__1985355	028	B	05/12/1985	22:30	102.9200	9.7500	0	40.0	0	SD	0	28.93	0	33.168	0	2.75	0			0.323	0	13.50	0
@6649__1985355	029	B	05/13/1985	13:48	103.1300	9.9000	0	0.0	0	SD	0	30.57	0	32.436	0
@6649__1985355	029	B	05/13/1985	13:48	103.1300	9.9000	0	10.0	0	SD	0	30.43	0	32.455	0
@6649__1985355	029	B	05/13/1985	13:48	103.1300	9.9000	0	20.0	0	SD	0	29.97	0	32.680	0
@6649__1985355	029	B	05/13/1985	13:48	103.1300	9.9000	0	30.0	0	SD	0	29.61	0	32.825	0
@6649__1985355	030	B	05/13/1985	16:03	103.4300	9.9500	0	0.0	0	SD	0	30.39	0	32.316	0
@6649__1985355	030	B	05/13/1985	16:03	103.4300	9.9500	0	10.0	0	SD	0	30.39	0	32.362	0
@6649__1985355	030	B	05/13/1985	16:03	103.4300	9.9500	0	20.0	0	SD	0	30.04	0	32.634	0
@6649__1985355	030	B	05/13/1985	16:03	103.4300	9.9500	0	30.0	0	SD	0	29.95	0	32.716	0
@6649__1985356	001	B	06/19/1985	19:04	103.4200	9.9700	0	0.0	0	SD	0	28.70	0	31.746	0
@6649__1985356	001	B	06/19/1985	19:04	103.4200	9.9700	0	10.0	0	SD	0	28.66	0	31.746	0
@6649__1985356	001	B	06/19/1985	19:04	103.4200	9.9700	0	20.0	0	SD	0	28.65	0	31.854	0
@6649__1985356	001	B	06/19/1985	19:04	103.4200	9.9700	0	30.0	0	SD	0	28.65	0	31.819	0
@6649__1985356	002	B	06/19/1985	21:55	103.2800	9.7200	0	0.0	0	SD	0	28.99	0	32.203	0	4.45	0			0.646	0	11.7	0
@6649__1985356	002	B	06/19/1985	21:55	103.2800	9.7200	0	10.0	0	SD	0	28.99	0	32.265	0
@6649__1985356	002	B	06/19/1985	21:55	103.2800	9.7200	0	20.0	0	SD	0	28.96	0	32.288	0	4.47	0			0.452	0	14.6	0
@6649__1985356	002	B	06/19/1985	21:55	103.2800	9.7200	0	30.0	0	SD	0	28.98	0	32.323	0	4.41	0			0.517	0	17.1	0
@6649__1985356	003	B	06/20/1985	00:40	103.1000	9.5500	0	0.0	0	SD	0	29.19	0	32.444	0
@6649__1985356	003	B	06/20/1985	00:40	103.1000	9.5500	0	10.0	0	SD	0	29.15	0	32.448	0
@6649__1985356	003	B	06/20/1985	00:40	103.1000	9.5500	0	20.0	0	SD	0	29.06	0	32.444	0
@6649__1985356	003	B	06/20/1985	00:40	103.1000	9.5500	0	35.0	0	SD	0	29.18	0	32.529	0
@6649__1985356	004	B	06/20/1985	03:00	102.9000	9.3800	0	0.0	0	SD	0	28.81	0	32.296	0	4.36	0					5.34	0
@6649__1985356	004	B	06/20/1985	03:00	102.9000	9.3800	0	10.0	0	SD	0	28.83	0	32.296	0
@6649__1985356	004	B	06/20/1985	03:00	102.9000	9.3800	0	20.0	0	SD	0	28.81	0	32.311	0	4.43	0					7.83	0
@6649__1985356	004	B	06/20/1985	03:00	102.9000	9.3800	0	30.0	0	SD	0	29.38	0	32.985	0
@6649__1985356	004	B	06/20/1985	03:00	102.9000	9.3800	0	50.0	0	SD	0	29.63	0	33.292	0	3.62	0			0.3	0	14.60	0
@6649__1985356	005	B	06/21/1985	03:40	103.1300	9.9000	0	0.0	0	SD	0	28.56	0	32.025	0
@6649__1985356	005	B	06/21/1985	03:40	103.1300	9.9000	0	10.0	0	SD	0	28.56	0	32.028	0
@6649__1985356	005	B	06/21/1985	03:40	103.1300	9.9000	0	20.0	0	SD	0	28.55	0	32.021	0
@6649__1985356	005	B	06/21/1985	03:40	103.1300	9.9000	0	30.0	0	SD	0	28.53	0	32.025	0
@6649__1985356	006	B	06/21/1985	09:27	102.7200	9.9300	0	0.0	0	SD	0	28.76	0	32.153	0	4.59	0			0.26	0
@6649__1985356	006	B	06/21/1985	09:27	102.7200	9.9300	0	10.0	0	SD	0	28.73	0	32.156	0
@6649__1985356	006	B	06/21/1985	09:27	102.7200	9.9300	0	20.0	0	SD	0	28.74	0	32.164	0	4.58	0			0.15	0	2.10	0
@6649__1985356	006	B	06/21/1985	09:27	102.7200	9.9300	0	30.0	0	SD	0	28.64	0	32.180	0
@6649__1985356	006	B	06/21/1985	09:27	102.7200	9.9300	0	50.0	0	SD	0	29.19	0	32.875	0	3.78	0			0.23	0	6.76	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	0.0	0	SD	0	28.76	0	32.381	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	10.0	0	SD	0	28.75	0	32.343	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	20.0	0	SD	0	28.75	0	32.339	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	30.0	0	SD	0	29.28	0	33.086	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	50.0	0	SD	0	29.32	0	33.218	0
@6649__1985356	007	B	06/23/1985	20:19	102.5500	9.7700	0	60.0	0	SD	0	29.40	0	33.214	0
@6649__1985356	008	B	06/23/1985	22:04	102.9200	9.7500	0	0.0	0	SD	0	28.73	0	32.316	0	4.42	0			0.25	0
@6649__1985356	008	B	06/23/1985	22:04	102.9200	9.7500	0	10.0	0	SD	0	28.72	0	32.261	0
@6649__1985356	008	B	06/23/1985	22:04	102.9200	9.7500	0	20.0	0	SD	0	28.73	0	32.265	0	4.46	0			0.26	0
@6649__1985356	008	B	06/23/1985	22:04	102.9200	9.7500	0	30.0	0	SD	0	28.74	0	32.311	0
@6649__1985356	008	B	06/23/1985	22:04	102.9200	9.7500	0	40.0	0	SD	0	28.76	0	32.354	0	4.42	0
@6649__1985356	009	B	06/24/1985	05:30	102.7500	9.6000	0	0.0	0	SD	0	28.88	0	32.273	0
@6649__1985356	009	B	06/24/1985	05:30	102.7500	9.6000	0	10.0	0	SD	0	28.79	0	32.261	0
@6649__1985356	009	B	06/24/1985	05:30	102.7500	9.6000	0	20.0	0	SD	0	28.79	0	32.256	0
@6649__1985356	009	B	06/24/1985	05:30	102.7500	9.6000	0	30.0	0	SD	0	28.76	0	32.304	0
@6649__1985356	009	B	06/24/1985	05:30	102.7500	9.6000	0	50.0	0	SD	0	29.20	0	33.386	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	0.0	0	SD	0	28.90	0	32.541	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	10.0	0	SD	0	28.88	0	32.537	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	20.0	0	SD	0	28.82	0	32.545	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	30.0	0	SD	0	28.86	0	32.669	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	50.0	0	SD	0	28.67	0	33.343	0
@6649__1985356	010	B	06/24/1985	10:34	102.7200	9.2300	0	60.0	0	SD	0	28.65	0	33.355	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	0.0	0	SD	0	29.08	0	32.969	0	4.49	0			0.150	0	1.10	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	10.0	0	SD	0	28.88	0	32.942	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	20.0	0	SD	0	28.85	0	33.000	0	4.49	0			0.250	0	4.63	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	30.0	0	SD	0	28.80	0	33.000	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	50.0	0	SD	0	28.70	0	33.175	0	4.28	0			0.549	0	11.00	0
@6649__1985356	011	B	06/24/1985	13:34	102.5200	9.0700	0	60.0	0	SD	0	28.67	0	33.250	0	4.32	0			0.614	0	16.70	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	0.0	0	SD	0	29.08	0	33.016	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	10.0	0	SD	0	28.87	0	32.996	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	20.0	0	SD	0	28.83	0	32.996	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	30.0	0	SD	0	28.76	0	33.012	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	50.0	0	SD	0	28.74	0	33.218	0
@6649__1985356	012	B	06/24/1985	15:10	102.3700	8.9200	0	65.0	0	SD	0	28.64	0	33.335	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	0.0	0	SD	0	29.06	0	33.004	0	4.48	0			0.388	0	0.71	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	10.0	0	SD	0	28.99	0	32.996	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	20.0	0	SD	0	28.77	0	33.008	0	4.48	0			0.646	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	30.0	0	SD	0	28.76	0	33.027	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	50.0	0	SD	0	28.68	0	33.051	0	3.65	0			0.290	0	1.80	0
@6649__1985356	013	B	06/24/1985	16:58	102.1700	8.7700	0	70.0	0	SD	0	27.58	0	33.519	0	2.82	0			0.969	0	14.60	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	0.0	0	SD	0	28.93	0	32.848	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	10.0	0	SD	0	28.88	0	32.840	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	20.0	0	SD	0	28.84	0	32.946	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	30.0	0	SD	0	28.76	0	32.996	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	50.0	0	SD	0	28.34	0	33.265	0
@6649__1985356	014	B	06/24/1985	19:00	102.0000	8.9800	0	70.0	0	SD	0	27.65	0	33.577	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	0.0	0	SD	0	28.96	0	32.864	0	4.47	0			0.16	0	2.5	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	10.0	0	SD	0	28.93	0	32.809	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	20.0	0	SD	0	28.77	0	32.918	0	4.56	0					1.8	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	30.0	0	SD	0	28.77	0	33.023	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	50.0	0	SD	0	28.63	0	33.390	0	4.08	0			0.26	0	2.1	0
@6649__1985356	015	B	06/24/1985	20:30	102.2000	9.1000	0	65.0	0	SD	0	28.59	0	33.417	0	3.72	0			0.28	0	2.1	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	0.0	0	SD	0	28.95	0	32.762	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	10.0	0	SD	0	28.96	0	32.728	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	20.0	0	SD	0	28.90	0	32.762	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	30.0	0	SD	0	28.87	0	32.907	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	50.0	0	SD	0	28.55	0	33.441	0
@6649__1985356	016	B	06/24/1985	22:15	102.3700	9.2700	0	60.0	0	SD	0	28.53	0	33.460	0
@6649__1985356	017	B	06/24/1985	23:19	102.5700	9.4500	0	0.0	0	SD	0	28.96	0	32.615	0	4.52	0					1.80	0
@6649__1985356	017	B	06/24/1985	23:19	102.5700	9.4500	0	10.0	0	SD	0	28.88	0	32.588	0
@6649__1985356	017	B	06/24/1985	23:19	102.5700	9.4500	0	20.0	0	SD	0	28.96	0	32.692	0	4.54	0					2.10	0
@6649__1985356	017	B	06/24/1985	23:19	102.5700	9.4500	0	30.0	0	SD	0	28.88	0	32.798	0
@6649__1985356	017	B	06/24/1985	23:19	102.5700	9.4500	0	55.0	0	SD	0	28.55	0	33.449	0	3.84	0			0.16	0	5.34	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	0.0	0	SD	0	29.12	0	32.778	0	4.66	0			0.15	0	2.5	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	10.0	0	SD	0	29.09	0	32.786	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	20.0	0	SD	0	28.94	0	32.786	0	4.54	0			0.11	0	2.5	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	30.0	0	SD	0	28.85	0	32.805	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	50.0	0	SD	0	28.46	0	33.491	0	3.71	0			0.28	0	1.8	0
@6649__1985356	018	B	06/25/1985	14:19	101.8300	9.1500	0	65.0	0	SD	0	28.45	0	33.495	0	3.68	0			0.26	0	2.5	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	0.0	0	SD	0	29.19	0	32.708	0	4.58	0			0.08	0	1.40	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	10.0	0	SD	0	29.20	0	32.700	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	20.0	0	SD	0	29.02	0	32.692	0	4.48	0					1.80	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	30.0	0	SD	0	28.95	0	32.708	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	50.0	0	SD	0	28.48	0	33.480	0	3.70	0			0.11	0	5.34	0
@6649__1985356	019	B	06/25/1985	16:04	102.0000	9.2800	0	70.0	0	SD	0	28.44	0	33.488	0	3.67	0					7.83	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	0.0	0	SD	0	29.01	0	32.514	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	10.0	0	SD	0	29.04	0	32.467	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	20.0	0	SD	0	28.92	0	32.463	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	30.0	0	SD	0	28.84	0	32.455	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	50.0	0	SD	0	28.92	0	33.378	0
@6649__1985356	020	B	06/25/1985	18:04	102.1800	9.4700	0	70.0	0	SD	0	28.76	0	33.445	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	0.0	0	SD	0	28.84	0	32.384	0	4.58	0			0.03	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	10.0	0	SD	0	28.84	0	32.339	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	20.0	0	SD	0	28.85	0	32.335	0	4.54	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	30.0	0	SD	0	28.84	0	32.417	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	50.0	0	SD	0	29.08	0	33.367	0	3.96	0			0.11	0	1.1	0
@6649__1985356	021	B	06/25/1985	20:25	102.3700	9.6200	0	70.0	0	SD	0	29.05	0	33.394	0	3.89	0			0.06	0	1.8	0
@6649__1985356	022	B	06/25/1985	22:30	102.4200	9.9700	0	0.0	0	SD	0	28.80	0	32.475	0	4.58	0			0.28	0	0.71	0
@6649__1985356	022	B	06/25/1985	22:30	102.4200	9.9700	0	10.0	0	SD	0	28.78	0	32.427	0
@6649__1985356	022	B	06/25/1985	22:30	102.4200	9.9700	0	20.0	0	SD	0	28.79	0	32.432	0	4.55	0			0.06	0	1.10	0
@6649__1985356	022	B	06/25/1985	22:30	102.4200	9.9700	0	30.0	0	SD	0	28.64	0	32.417	0
@6649__1985356	022	B	06/25/1985	22:30	102.4200	9.9700	0	50.0	0	SD	0	28.91	0	33.242	0	3.27	0			0.42	0	7.83	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	0.0	0	SD	0	28.71	0	32.611	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	10.0	0	SD	0	28.70	0	32.580	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	20.0	0	SD	0	28.73	0	32.588	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	30.0	0	SD	0	28.73	0	32.580	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	50.0	0	SD	0	28.67	0	33.183	0
@6649__1985357	001	B	07/07/1985	21:30	102.0200	9.9700	0	70.0	0	SD	0	28.66	0	33.234	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	0.0	0	SD	0	28.80	0	32.695	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	10.0	0	SD	0	28.80	0	32.658	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	20.0	0	SD	0	28.77	0	32.661	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	30.0	0	SD	0	28.74	0	32.661	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	50.0	0	SD	0	28.93	0	33.304	0
@6649__1985357	002	B	07/07/1985	23:19	102.2000	9.7800	0	65.0	0	SD	0	28.97	0	33.367	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	0.0	0	SD	0	28.88	0	32.661	0	4.55	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	10.0	0	SD	0	28.89	0	32.599	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	20.0	0	SD	0	28.87	0	32.595	0	4.47	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	30.0	0	SD	0	28.87	0	32.622	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	50.0	0	SD	0	28.97	0	33.425	0	3.72	0			0.090	0	0.71	0
@6649__1985357	003	B	07/08/1985	00:40	102.0200	9.6200	0	75.0	0	SD	0	29.05	0	33.441	0	3.67	0			0.355	0	2.10	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	0.0	0	SD	0	28.68	0	32.619	0	4.40	0			0.16	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	10.0	0	SD	0	28.65	0	32.567	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	20.0	0	SD	0	28.65	0	32.576	0	4.45	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	30.0	0	SD	0	28.65	0	32.567	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	50.0	0	SD	0	28.68	0	32.591	0	4.37	0			0.15	0
@6649__1985357	004	B	07/09/1985	02:19	101.8300	9.8200	0	70.0	0	SD	0	28.67	0	32.750	0	3.96	0			0.16	0	3.56	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	0.0	0	SD	0	28.64	0	32.611	0	4.57	0					0.36	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	10.0	0	SD	0	28.63	0	32.603	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	20.0	0	SD	0	28.61	0	32.603	0	4.50	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	30.0	0	SD	0	28.61	0	32.603	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	50.0	0	SD	0	28.63	0	32.607	0	4.47	0
@6649__1985357	005	B	07/09/1985	08:00	101.6300	10.0000	0	70.0	0	SD	0	28.62	0	32.825	0	3.73	0			0.06	0	3.56	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	0.0	0	SD	0	27.52	0	30.803	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	10.0	0	SD	0	27.54	0	30.760	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	20.0	0	SD	0	26.98	0	31.428	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	30.0	0	SD	0	27.23	0	32.048	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	50.0	0	SD	0	27.80	0	33.047	0
@6649__1986358	001	B	02/02/1986	00:19	101.6700	10.0000	0	62.0	0	SD	0	27.76	0	33.172	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	0.0	0	SD	0	27.05	0	30.784	0	4.78	0					34.9	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	10.0	0	SD	0	27.12	0	31.065	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	20.0	0	SD	0	27.34	0	31.444	0	4.55	0			0.19	0	22.4	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	30.0	0	SD	0	26.86	0	31.799	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	50.0	0	SD	0	27.56	0	32.118	0	4.60	0					12.0	0
@6649__1986358	002	B	02/02/1986	02:52	101.6300	9.6300	0	65.0	0	SD	0	27.76	0	33.105	0	2.28	0			0.19	0	29.4	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	0.0	0	SD	0	27.58	0	30.629	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	10.0	0	SD	0	27.37	0	30.548	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	20.0	0	SD	0	27.11	0	31.274	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	30.0	0	SD	0	27.72	0	31.939	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	50.0	0	SD	0	27.72	0	32.265	0
@6649__1986358	003	B	02/02/1986	04:27	101.8000	9.8000	0	67.0	0	SD	0	27.71	0	33.246	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	0.0	0	SD	0	27.24	0	30.818	0	4.69	0					34.9	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	10.0	0	SD	0	27.77	0	31.598	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	20.0	0	SD	0	27.58	0	31.718	0	4.68	0					20.5	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	30.0	0	SD	0	27.79	0	32.118	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	50.0	0	SD	0	27.76	0	32.459	0	4.38	0			0.19	0	16.3	0
@6649__1986358	004	B	02/02/1986	06:15	102.0200	9.9800	0	65.0	0	SD	0	27.73	0	33.269	0	2.42	0			0.19	0	29.6	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	0.0	0	SD	0	27.78	0	31.707	0	4.80	0			0.190	0	18.2	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	10.0	0	SD	0	27.73	0	31.660	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	20.0	0	SD	0	27.86	0	32.110	0	4.58	0			0.388	0	20.6	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	30.0	0	SD	0	27.84	0	32.211	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	50.0	0	SD	0	27.72	0	32.654	0	3.95	0			0.190	0	27.3	0
@6649__1986358	005	B	02/02/1986	17:15	102.3500	9.9500	0	63.0	0	SD	0	27.74	0	32.922	0	3.17	0			0.190	0	31.7	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	0.0	0	SD	0	27.88	0	31.761	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	10.0	0	SD	0	27.82	0	31.742	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	20.0	0	SD	0	27.72	0	31.765	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	30.0	0	SD	0	28.13	0	32.238	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	50.0	0	SD	0	27.82	0	32.658	0
@6649__1986358	006	B	02/02/1986	19:00	102.2000	9.7800	0	67.0	0	SD	0	27.74	0	32.930	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	0.0	0	SD	0	27.72	0	31.699	0	4.68	0					14.0	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	10.0	0	SD	0	27.74	0	31.664	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	20.0	0	SD	0	27.64	0	31.687	0	4.77	0					14.0	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	30.0	0	SD	0	27.62	0	31.645	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	50.0	0	SD	0	27.90	0	32.766	0	3.71	0			0.19	0	22.8	0
@6649__1986358	007	B	02/02/1986	21:30	102.0000	9.6200	0	75.0	0	SD	0	27.86	0	33.101	0	2.78	0			0.19	0	29.4	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	0.0	0	SD	0	27.70	0	31.680	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	10.0	0	SD	0	27.74	0	31.645	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	20.0	0	SD	0	27.74	0	31.664	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	30.0	0	SD	0	27.74	0	31.703	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	50.0	0	SD	0	27.94	0	32.102	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	75.0	0	SD	0	27.68	0	33.195	0
@6649__1986358	008	B	02/02/1986	23:31	101.8200	9.4500	0	80.0	0	SD	0	27.65	0	33.226	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	0.0	0	SD	0	27.56	0	31.220	0	4.78	0			0.388	0	20.4	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	10.0	0	SD	0	27.54	0	31.177	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	20.0	0	SD	0	27.58	0	31.440	0	4.68	0			0.190	0	22.4	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	30.0	0	SD	0	27.65	0	31.827	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	50.0	0	SD	0	27.96	0	32.837	0	2.90	0			0.388	0	29.4	0
@6649__1986358	009	B	02/03/1986	01:22	101.6500	9.3200	0	65.0	0	SD	0	28.00	0	32.875	0	2.71	0			0.388	0	29.4	0
@6649__1986358	010	B	02/03/1986	19:30	102.7000	9.9300	0	0.0	0	SD	0	28.17	0	32.273	0
@6649__1986358	010	B	02/03/1986	19:30	102.7000	9.9300	0	10.0	0	SD	0	28.16	0	32.354	0
@6649__1986358	010	B	02/03/1986	19:30	102.7000	9.9300	0	20.0	0	SD	0	28.01	0	32.417	0
@6649__1986358	010	B	02/03/1986	19:30	102.7000	9.9300	0	30.0	0	SD	0	27.84	0	32.615	0
@6649__1986358	010	B	02/03/1986	19:30	102.7000	9.9300	0	46.0	0	SD	0	27.70	0	32.817	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	0.0	0	SD	0	27.78	0	31.769	0	4.74	0					16.2	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	10.0	0	SD	0	27.78	0	31.726	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	20.0	0	SD	0	27.94	0	32.070	0	4.74	0					16.3	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	30.0	0	SD	0	27.86	0	32.277	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	50.0	0	SD	0	27.74	0	32.708	0	3.77	0			0.19	0	22.8	0
@6649__1986358	011	B	02/03/1986	20:37	102.5500	9.7700	0	55.0	0	SD	0	27.78	0	32.782	0	3.09	0			0.19	0	22.8	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	0.0	0	SD	0	27.96	0	31.653	0	4.65	0					18.2	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	10.0	0	SD	0	27.95	0	31.556	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	20.0	0	SD	0	27.84	0	31.606	0	4.77	0			0.10	0	18.2	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	30.0	0	SD	0	27.74	0	31.614	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	50.0	0	SD	0	27.66	0	31.920	0	3.91	0					18.3	0
@6649__1986358	012	B	02/04/1986	16:55	101.8200	9.1200	0	75.0	0	SD	0	27.87	0	33.020	0	2.64	0			0.16	0	27.4	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	0.0	0	SD	0	27.71	0	31.250	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	10.0	0	SD	0	27.74	0	31.212	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	20.0	0	SD	0	27.89	0	31.722	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	30.0	0	SD	0	27.72	0	31.722	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	50.0	0	SD	0	27.90	0	32.809	0
@6649__1986358	013	B	02/04/1986	18:54	102.0000	9.2800	0	68.0	0	SD	0	27.76	0	33.125	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	0.0	0	SD	0	27.87	0	31.711	0	4.69	0					16.2	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	10.0	0	SD	0	27.86	0	31.680	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	20.0	0	SD	0	27.74	0	31.664	0	4.68	0					16.1	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	30.0	0	SD	0	27.65	0	31.664	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	50.0	0	SD	0	27.75	0	32.118	0	3.92	0			0.16	0	20.6	0
@6649__1986358	014	B	02/04/1986	20:45	102.2200	9.4300	0	60.0	0	SD	0	27.88	0	32.868	0	2.68	0			0.19	0	27.4	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	0.0	0	SD	0	27.76	0	31.684	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	10.0	0	SD	0	27.74	0	31.668	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	20.0	0	SD	0	27.72	0	31.668	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	30.0	0	SD	0	27.72	0	31.707	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	50.0	0	SD	0	27.92	0	32.549	0
@6649__1986358	015	B	02/04/1986	22:13	102.3700	9.6000	0	60.0	0	SD	0	27.86	0	32.907	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	0.0	0	SD	0	27.92	0	31.672	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	10.0	0	SD	0	27.90	0	31.645	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	20.0	0	SD	0	27.71	0	31.645	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	30.0	0	SD	0	27.75	0	31.846	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	50.0	0	SD	0	27.84	0	32.374	0
@6649__1986358	016	B	02/05/1986	13:15	102.5300	9.4000	0	60.0	0	SD	0	27.83	0	32.564	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	0.0	0	SD	0	27.86	0	31.595	0	4.78	0					14.0	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	10.0	0	SD	0	27.84	0	31.560	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	20.0	0	SD	0	27.73	0	31.622	0	4.71	0					12.0	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	30.0	0	SD	0	27.67	0	31.640	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	50.0	0	SD	0	27.87	0	32.241	0	3.38	0					18.3	0
@6649__1986358	017	B	02/05/1986	15:49	102.3700	9.2500	0	60.0	0	SD	0	27.84	0	32.389	0	3.17	0			0.1	0	20.6	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	0.0	0	SD	0	27.96	0	31.637	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	10.0	0	SD	0	27.94	0	31.614	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	20.0	0	SD	0	27.86	0	31.606	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	30.0	0	SD	0	27.82	0	31.614	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	50.0	0	SD	0	27.84	0	31.889	0
@6649__1986358	018	B	02/05/1986	17:37	102.1800	9.1000	0	64.0	0	SD	0	27.94	0	32.514	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	0.0	0	SD	0	27.87	0	31.614	0	4.79	0					5.70	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	10.0	0	SD	0	27.94	0	31.598	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	20.0	0	SD	0	27.78	0	31.598	0	4.66	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	30.0	0	SD	0	27.74	0	31.637	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	50.0	0	SD	0	27.70	0	31.842	0	4.17	0					7.73	0
@6649__1986358	019	B	02/05/1986	19:16	102.0000	8.9300	0	65.0	0	SD	0	27.86	0	32.327	0	3.22	0					18.30	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	0.0	0	SD	0	27.86	0	31.127	0	4.68	0					7.58	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	10.0	0	SD	0	27.86	0	31.502	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	20.0	0	SD	0	27.84	0	31.471	0	4.67	0					11.90	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	30.0	0	SD	0	27.76	0	31.502	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	50.0	0	SD	0	27.64	0	31.614	0	4.37	0					14.00	0
@6649__1986358	020	B	02/05/1986	20:55	102.1800	8.7700	0	70.0	0	SD	0	27.57	0	32.930	0	2.75	0					27.40	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	0.0	0	SD	0	28.04	0	31.568	0	4.76	0			0.03	0	11.90	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	10.0	0	SD	0	27.86	0	31.571	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	20.0	0	SD	0	27.67	0	31.552	0	4.70	0					16.10	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	30.0	0	SD	0	27.65	0	31.540	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	50.0	0	SD	0	27.66	0	31.672	0	4.49	0					20.50	0
@6649__1986358	021	B	02/06/1986	13:04	102.3300	8.9000	0	65.0	0	SD	0	27.58	0	32.860	0	2.75	0			0.10	0	36.03	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	0.0	0	SD	0	28.05	0	31.606	0	4.76	0					16.1	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	10.0	0	SD	0	27.94	0	31.595	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	20.0	0	SD	0	27.83	0	31.610	0	4.63	0			0.190	0	20.4	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	30.0	0	SD	0	27.61	0	31.568	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	50.0	0	SD	0	27.69	0	31.850	0	3.62	0			0.190	0	20.5	0
@6649__1986358	022	B	02/06/1986	15:25	102.5300	9.0500	0	65.0	0	SD	0	27.63	0	32.685	0	2.70	0			0.711	0	33.7	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	0.0	0	SD	0	27.79	0	31.579	0	4.49	0			0.19	0	12.0	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	10.0	0	SD	0	27.76	0	31.544	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	20.0	0	SD	0	27.72	0	31.552	0	4.77	0					14.0	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	30.0	0	SD	0	27.56	0	31.556	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	50.0	0	SD	0	27.77	0	32.079	0	3.71	0			0.19	0	22.8	0
@6649__1986358	023	B	02/06/1986	17:34	102.7700	9.2300	0	57.0	0	SD	0	27.77	0	32.125	0	3.77	0			0.19	0	22.8	0
@6649__1986358	024	B	02/06/1986	19:25	102.9000	9.4000	0	0.0	0	SD	0	27.98	0	31.703	0	4.19	0					27.1	0
@6649__1986358	024	B	02/06/1986	19:25	102.9000	9.4000	0	10.0	0	SD	0	27.91	0	31.691	0
@6649__1986358	024	B	02/06/1986	19:25	102.9000	9.4000	0	20.0	0	SD	0	27.87	0	31.726	0	4.57	0					14.0	0
@6649__1986358	024	B	02/06/1986	19:25	102.9000	9.4000	0	30.0	0	SD	0	27.86	0	31.749	0
@6649__1986358	024	B	02/06/1986	19:25	102.9000	9.4000	0	45.0	0	SD	0	27.84	0	32.366	0	3.44	0			0.1	0	18.3	0
@6649__1986358	025	B	02/06/1986	21:19	103.1000	9.5700	0	0.0	0	SD	0	27.78	0	31.556	0	4.60	0			0.06	0	14.0	0
@6649__1986358	025	B	02/06/1986	21:19	103.1000	9.5700	0	10.0	0	SD	0	27.76	0	31.513	0
@6649__1986358	025	B	02/06/1986	21:19	103.1000	9.5700	0	20.0	0	SD	0	27.94	0	31.811	0	4.88	0			0.16	0	16.2	0
@6649__1986358	025	B	02/06/1986	21:19	103.1000	9.5700	0	30.0	0	SD	0	27.90	0	32.083	0
@6649__1986358	025	B	02/06/1986	21:19	103.1000	9.5700	0	38.0	0	SD	0	27.94	0	32.087	0	4.57	0			0.19	0	20.6	0
@6649__1986358	026	B	02/06/1986	23:00	103.2800	9.7300	0	0.0	0	SD	0	27.95	0	31.668	0	4.71	0					14.0	0
@6649__1986358	026	B	02/06/1986	23:00	103.2800	9.7300	0	10.0	0	SD	0	27.84	0	31.687	0
@6649__1986358	026	B	02/06/1986	23:00	103.2800	9.7300	0	20.0	0	SD	0	27.86	0	32.203	0	4.49	0			0.10	0	22.6	0
@6649__1986358	026	B	02/06/1986	23:00	103.2800	9.7300	0	30.0	0	SD	0	27.94	0	32.222	0
@6649__1986358	026	B	02/06/1986	23:00	103.2800	9.7300	0	37.0	0	SD	0	27.94	0	32.230	0	4.32	0			0.23	0	22.6	0
@6649__1986358	027	B	02/07/1986	00:00	102.9000	9.4000	0	0.0	0	SD	8	27.96	0	31.70	0
@6649__1986358	027	B	02/07/1986	00:00	102.9000	9.4000	0	10.0	0	SD	8	27.91	0	31.69	0
@6649__1986358	027	B	02/07/1986	00:00	102.9000	9.4000	0	20.0	0	SD	8	27.87	0	31.73	0
@6649__1986358	027	B	02/07/1986	00:00	102.9000	9.4000	0	30.0	0	SD	8	27.86	0	31.75	0
@6649__1986358	028	B	02/07/1986	16:45	102.7000	9.5800	0	0.0	0	SD	0	28.03	0	31.866	0	4.92	0					18.2	0
@6649__1986358	028	B	02/07/1986	16:45	102.7000	9.5800	0	10.0	0	SD	0	28.02	0	31.897	0
@6649__1986358	028	B	02/07/1986	16:45	102.7000	9.5800	0	20.0	0	SD	0	28.05	0	31.955	0	4.80	0			0.19	0	22.6	0
@6649__1986358	028	B	02/07/1986	16:45	102.7000	9.5800	0	30.0	0	SD	0	27.95	0	32.265	0
@6649__1986358	028	B	02/07/1986	16:45	102.7000	9.5800	0	50.0	0	SD	0	27.90	0	32.661	0	4.56	0			0.19	0	29.7	0
@6649__1986358	029	B	02/07/1986	18:30	102.9200	9.7500	0	0.0	0	SD	0	28.06	0	31.939	0
@6649__1986358	029	B	02/07/1986	18:30	102.9200	9.7500	0	10.0	0	SD	0	28.06	0	31.916	0
@6649__1986358	029	B	02/07/1986	18:30	102.9200	9.7500	0	20.0	0	SD	0	28.05	0	32.234	0
@6649__1986358	029	B	02/07/1986	18:30	102.9200	9.7500	0	30.0	0	SD	0	27.86	0	32.490	0
@6649__1986358	029	B	02/07/1986	18:30	102.9200	9.7500	0	43.0	0	SD	0	27.86	0	32.537	0
@6649__1986358	030	B	02/07/1986	20:13	103.1200	9.9200	0	0.0	0	SD	0	27.89	0	31.738	0	4.76	0			0.060	0	16.2	0
@6649__1986358	030	B	02/07/1986	20:13	103.1200	9.9200	0	10.0	0	SD	0	27.94	0	31.707	0
@6649__1986358	030	B	02/07/1986	20:13	103.1200	9.9200	0	20.0	0	SD	0	27.92	0	31.986	0	4.67	0			0.130	0	20.6	0
@6649__1986358	030	B	02/07/1986	20:13	103.1200	9.9200	0	30.0	0	SD	0	27.94	0	32.222	0
@6649__1986358	030	B	02/07/1986	20:13	103.1200	9.9200	0	35.0	0	SD	0	27.94	0	32.225	0	4.53	0			0.355	0	22.6	0
@6649__1986358	031	B	02/07/1986	23:46	103.4200	9.9700	0	0.0	0	SD	0	27.98	0	32.351	0
@6649__1986358	031	B	02/07/1986	23:46	103.4200	9.9700	0	10.0	0	SD	0	28.02	0	32.351	0
@6649__1986358	031	B	02/07/1986	23:46	103.4200	9.9700	0	18.0	0	SD	0	27.98	0	32.351	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	0.0	0	SD	0	29.54	0	32.829	0	4.57	0			0.130	0	9.51	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	10.0	0	SD	0	29.20	0	32.743	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	20.0	0	SD	0	29.04	0	32.786	0	4.57	0			0.388	0	11.50	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	30.0	0	SD	0	28.45	0	32.704	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	50.0	0	SD	0	27.82	0	32.774	0	4.28	0			0.290	0	11.20	0
@6649__1986359	001	B	04/01/1986	14:04	102.3500	8.9200	0	70.0	0	SD	0	26.66	0	33.953	0	2.04	0			1.180	0	35.50	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	0.0	0	SD	0	29.53	0	32.494	0	4.40	0			0.130	0	10.6	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	10.0	0	SD	0	29.15	0	32.463	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	20.0	0	SD	0	29.04	0	32.502	0	4.37	0			0.110	0	17.3	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	30.0	0	SD	0	28.63	0	32.564	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	50.0	0	SD	0	27.87	0	32.692	0	4.44	0			0.080	0	18.4	0
@6649__1986359	002	B	04/01/1986	15:30	102.1800	8.7700	0	75.0	0	SD	0	26.48	0	33.824	0	2.98	0			0.856	0	35.2	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	0.0	0	SD	0	29.47	0	32.436	0	4.58	0			0.050	0	9.47	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	10.0	0	SD	0	29.15	0	32.444	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	20.0	0	SD	0	28.49	0	32.427	0	4.69	0			0.080	0	16.10	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	30.0	0	SD	0	27.93	0	32.369	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	50.0	0	SD	0	27.92	0	32.537	0	4.58	0			0.080	0	11.50	0
@6649__1986359	003	B	04/01/1986	17:16	102.0000	8.9300	0	73.0	0	SD	0	27.53	0	33.648	0	2.28	0			0.791	0	34.00	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	0.0	0	SD	0	29.48	0	32.599	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	10.0	0	SD	0	29.18	0	32.603	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	20.0	0	SD	0	29.06	0	32.603	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	30.0	0	SD	0	28.44	0	32.448	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	50.0	0	SD	0	27.83	0	32.622	0
@6649__1986359	004	B	04/01/1986	18:52	102.2000	9.1000	0	62.0	0	SD	0	27.82	0	33.125	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	0.0	0	SD	0	29.32	0	32.529	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	10.0	0	SD	0	29.46	0	32.541	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	20.0	0	SD	0	29.32	0	32.529	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	30.0	0	SD	0	29.05	0	32.521	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	50.0	0	SD	0	27.87	0	32.712	0
@6649__1986359	005	B	04/01/1986	20:52	102.3700	9.2500	0	60.0	0	SD	0	27.71	0	32.938	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	0.0	0	SD	0	29.45	0	32.384	0	4.59	0			0.080	0	11.2	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	10.0	0	SD	0	29.45	0	32.389	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	20.0	0	SD	0	29.27	0	32.389	0	4.57	0			0.050	0	11.2	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	30.0	0	SD	0	28.47	0	32.455	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	50.0	0	SD	0	27.87	0	33.491	0	2.56	0			0.484	0	28.1	0
@6649__1986359	006	B	04/01/1986	22:34	102.5500	9.4300	0	60.0	0	SD	0	27.36	0	33.550	0	2.52	0			0.484	0	32.8	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	0.0	0	SD	0	29.45	0	32.541	0	4.58	0			0.130	0	13.80	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	10.0	0	SD	0	29.35	0	32.599	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	20.0	0	SD	0	29.16	0	32.591	0	4.55	0			0.339	0	15.90	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	30.0	0	SD	0	28.32	0	32.475	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	50.0	0	SD	0	27.83	0	32.868	0	4.11	0			0.230	0	19.90	0
@6649__1986359	007	B	04/02/1986	11:40	102.5300	9.0700	0	65.0	0	SD	0	27.44	0	33.640	0	2.14	0			0.310	0	43.22	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	0.0	0	SD	0	29.56	0	32.487	0	4.59	0			0.030	0	12.40	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	10.0	0	SD	0	29.55	0	32.444	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	20.0	0	SD	0	29.27	0	32.432	0	4.56	0			0.130	0	10.10	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	30.0	0	SD	0	28.53	0	32.475	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	50.0	0	SD	0	27.87	0	33.451	0	2.59	0			0.646	0	34.90	0
@6649__1986359	008	B	04/02/1986	14:00	102.7200	9.2500	0	63.0	0	SD	0	27.65	0	33.589	0	2.33	0			0.969	0	39.69	0
@6649__1986359	009	B	04/02/1986	15:45	102.9000	9.4000	0	0.0	0	SD	0	29.62	0	31.761	0	4.59	0			0.150	0	17.7	0
@6649__1986359	009	B	04/02/1986	15:45	102.9000	9.4000	0	10.0	0	SD	0	29.58	0	32.432	0
@6649__1986359	009	B	04/02/1986	15:45	102.9000	9.4000	0	20.0	0	SD	0	29.25	0	32.487	0	4.57	0			0.020	0	11.8	0
@6649__1986359	009	B	04/02/1986	15:45	102.9000	9.4000	0	30.0	0	SD	0	28.52	0	32.537	0
@6649__1986359	009	B	04/02/1986	15:45	102.9000	9.4000	0	50.0	0	SD	0	27.97	0	33.558	0	2.52	0			0.824	0	31.3	0
@6649__1986359	010	B	04/02/1986	17:36	103.1000	9.5700	0	0.0	0	SD	0	29.68	0	32.588	0	4.54	0			0.130	0	11.50	0
@6649__1986359	010	B	04/02/1986	17:36	103.1000	9.5700	0	10.0	0	SD	0	29.67	0	32.599	0
@6649__1986359	010	B	04/02/1986	17:36	103.1000	9.5700	0	20.0	0	SD	0	29.36	0	32.625	0	4.47	0			0.180	0	8.62	0
@6649__1986359	010	B	04/02/1986	17:36	103.1000	9.5700	0	30.0	0	SD	0	28.54	0	32.973	0
@6649__1986359	010	B	04/02/1986	17:36	103.1000	9.5700	0	37.0	0	SD	0	28.22	0	33.173	0	3.51	0			0.355	0	20.50	0
@6649__1986359	011	B	04/02/1986	19:18	103.2800	9.7500	0	0.0	0	SD	0	29.70	0	32.642	0	4.53	0					8.94	0
@6649__1986359	011	B	04/02/1986	19:18	103.2800	9.7500	0	10.0	0	SD	0	29.55	0	32.625	0
@6649__1986359	011	B	04/02/1986	19:18	103.2800	9.7500	0	20.0	0	SD	0	28.74	0	32.840	0	4.18	0					7.19	0
@6649__1986359	011	B	04/02/1986	19:18	103.2800	9.7500	0	30.0	0	SD	0	28.63	0	32.860	0	4.09	0					8.08	0
@6649__1986359	012	B	04/02/1986	21:06	103.4200	9.9700	0	0.0	0	SD	0	29.44	0	32.588	0	4.60	0			0.15	0	18.7	0
@6649__1986359	012	B	04/02/1986	21:06	103.4200	9.9700	0	10.0	0	SD	0	29.47	0	32.611	0
@6649__1986359	012	B	04/02/1986	21:06	103.4200	9.9700	0	20.0	0	SD	0	28.78	0	32.695	0	4.22	0			0.16	0	15.9	0
@6649__1986359	012	B	04/02/1986	21:06	103.4200	9.9700	0	27.0	0	SD	0	28.74	0	32.750	0	4.09	0			0.16	0	16.2	0
@6649__1986359	013	B	04/03/1986	21:49	103.1200	9.9200	0	0.0	0	SD	0	29.63	0	32.666	0
@6649__1986359	013	B	04/03/1986	21:49	103.1200	9.9200	0	10.0	0	SD	0	29.62	0	32.708	0
@6649__1986359	013	B	04/03/1986	21:49	103.1200	9.9200	0	20.0	0	SD	0	28.84	0	32.827	0
@6649__1986359	013	B	04/03/1986	21:49	103.1200	9.9200	0	30.0	0	SD	0	28.81	0	32.889	0
@6649__1986359	013	B	04/03/1986	21:49	103.1200	9.9200	0	40.0	0	SD	0	28.76	0	32.905	0
@6649__1986359	014	B	04/03/1986	23:37	102.9200	9.7500	0	0.0	0	SD	0	29.52	0	32.786	0	4.55	0			0.190	0	11.8	0
@6649__1986359	014	B	04/03/1986	23:37	102.9200	9.7500	0	10.0	0	SD	0	29.47	0	32.762	0
@6649__1986359	014	B	04/03/1986	23:37	102.9200	9.7500	0	20.0	0	SD	0	29.06	0	32.567	0	4.17	0			0.190	0	15.6	0
@6649__1986359	014	B	04/03/1986	23:37	102.9200	9.7500	0	30.0	0	SD	0	28.44	0	33.105	0
@6649__1986359	014	B	04/03/1986	23:37	102.9200	9.7500	0	43.0	0	SD	0	28.14	0	33.320	0	2.88	0			0.484	0	27.7	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	0.0	0	SD	0	29.41	0	32.292	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	10.0	0	SD	0	29.45	0	32.427	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	20.0	0	SD	0	29.42	0	32.455	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	30.0	0	SD	0	29.02	0	32.506	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	50.0	0	SD	0	28.06	0	33.531	0
@6649__1986359	015	B	04/04/1986	01:37	102.7300	9.5700	0	53.0	0	SD	0	27.94	0	33.562	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	0.0	0	SD	0	29.65	0	32.389	0	4.58	0			0.15	0	22.9	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	10.0	0	SD	0	29.54	0	32.471	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	20.0	0	SD	0	28.34	0	32.405	0	4.67	0			0.13	0	15.8	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	30.0	0	SD	0	28.31	0	32.413	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	50.0	0	SD	0	27.92	0	32.420	0	4.69	0			0.10	0	17.8	0
@6649__1986359	016	B	04/04/1986	11:00	101.8300	9.1500	0	65.0	0	SD	0	27.81	0	32.654	0	4.16	0			0.31	0	19.6	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	0.0	0	SD	0	29.42	0	32.354	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	10.0	0	SD	0	29.45	0	32.444	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	20.0	0	SD	0	29.03	0	32.452	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	30.0	0	SD	0	28.12	0	32.335	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	50.0	0	SD	0	27.84	0	32.397	0
@6649__1986359	017	B	04/04/1986	15:40	102.0000	9.3000	0	70.0	0	SD	0	27.71	0	32.704	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	0.0	0	SD	0	29.30	0	32.467	0	4.54	0			0.190	0	13.5	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	10.0	0	SD	0	29.35	0	32.481	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	20.0	0	SD	0	29.15	0	32.512	0	4.65	0			0.160	0	12.3	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	30.0	0	SD	0	28.42	0	32.415	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	50.0	0	SD	0	27.98	0	32.461	0	4.65	0			0.150	0	11.5	0
@6649__1986359	018	B	04/04/1986	17:19	102.2000	9.4500	0	72.0	0	SD	0	27.75	0	32.893	0	3.76	0			0.323	0	18.4	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	0.0	0	SD	0	29.26	0	32.476	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	10.0	0	SD	0	29.34	0	32.445	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	20.0	0	SD	0	29.23	0	32.448	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	30.0	0	SD	0	28.28	0	32.291	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	50.0	0	SD	0	28.08	0	33.008	0
@6649__1986359	019	B	04/04/1986	19:19	102.3700	9.5800	0	62.0	0	SD	0	27.82	0	33.464	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	0.0	0	SD	0	29.34	0	32.383	0	4.61	0			0.190	0	14.0	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	10.0	0	SD	0	29.36	0	32.405	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	20.0	0	SD	0	29.25	0	32.400	0	4.69	0			0.160	0	15.8	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	30.0	0	SD	0	28.34	0	32.375	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	50.0	0	SD	0	27.92	0	33.519	0	2.41	0			0.614	0	34.3	0
@6649__1986359	020	B	04/04/1986	21:07	102.5500	9.7500	0	62.0	0	SD	0	27.94	0	33.562	0	2.42	0			0.614	0	32.6	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	0.0	0	SD	0	29.30	0	32.411	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	10.0	0	SD	0	29.34	0	32.418	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	20.0	0	SD	0	29.23	0	32.445	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	30.0	0	SD	0	28.47	0	32.383	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	50.0	0	SD	0	28.02	0	33.429	0
@6649__1986359	021	B	04/04/1986	23:00	102.7300	9.9300	0	60.0	0	SD	0	27.93	0	33.444	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	0.0	0	SD	0	29.36	0	32.471	0	4.55	0			0.323	0	12.9	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	10.0	0	SD	0	29.41	0	32.471	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	20.0	0	SD	0	29.30	0	32.518	0	4.57	0			0.150	0	12.9	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	30.0	0	SD	0	28.56	0	32.397	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	50.0	0	SD	0	27.93	0	33.433	0	2.85	0			0.484	0	32.0	0
@6649__1986359	022	B	04/05/1986	17:37	102.3700	9.9700	0	63.0	0	SD	0	27.93	0	33.472	0	2.78	0			0.484	0	32.3	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	0.0	0	SD	0	29.27	0	32.463	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	10.0	0	SD	0	29.26	0	32.463	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	20.0	0	SD	0	29.23	0	32.479	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	30.0	0	SD	0	28.36	0	32.299	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	50.0	0	SD	0	27.94	0	32.969	0
@6649__1986359	023	B	04/05/1986	19:34	102.2000	9.7800	0	67.0	0	SD	0	27.90	0	33.570	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	0.0	0	SD	0	29.38	0	32.591	0	4.58	0			0.160	0	13.2	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	10.0	0	SD	0	29.40	0	32.603	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	20.0	0	SD	0	29.35	0	33.004	0	4.54	0			0.180	0	13.2	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	30.0	0	SD	0	29.26	0	33.008	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	50.0	0	SD	0	28.02	0	32.969	0	4.68	0			0.100	0	11.2	0
@6649__1986359	024	B	04/05/1986	21:30	102.0000	9.6200	0	74.0	0	SD	0	27.84	0	33.359	0	2.69	0			0.517	0	33.5	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	0.0	0	SD	0	29.38	0	32.490	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	10.0	0	SD	0	29.40	0	32.502	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	20.0	0	SD	0	29.33	0	32.514	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	30.0	0	SD	0	28.42	0	32.529	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	50.0	0	SD	0	27.75	0	32.584	0
@6649__1986359	025	B	04/05/1986	23:07	101.8200	9.4500	0	70.0	0	SD	0	27.72	0	32.988	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	0.0	0	SD	0	29.45	0	32.354	0	4.52	0			0.339	0	18.0	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	10.0	0	SD	0	29.42	0	32.479	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	20.0	0	SD	0	29.30	0	32.490	0	4.50	0			0.210	0	21.5	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	30.0	0	SD	0	28.20	0	32.343	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	50.0	0	SD	0	28.05	0	32.529	0	3.95	0			0.598	0	20.2	0
@6649__1986359	026	B	04/06/1986	06:00	101.6700	9.3300	0	75.0	0	SD	0	27.71	0	33.082	0	3.25	0			0.549	0	30.0	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	0.0	0	SD	0	29.40	0	32.516	0	4.63	0			0.270	0	11.0	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	10.0	0	SD	0	29.37	0	32.517	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	20.0	0	SD	0	29.36	0	32.531	0	4.63	0			0.310	0	11.2	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	30.0	0	SD	0	28.24	0	32.438	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	50.0	0	SD	0	27.74	0	33.326	0	3.22	0			0.517	0	25.5	0
@6649__1986359	027	B	04/07/1986	19:30	102.0200	9.9800	0	73.0	0	SD	0	27.74	0	33.382	0	3.09	0			0.565	0	26.8	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	0.0	0	SD	0	29.43	0	32.590	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	10.0	0	SD	0	29.36	0	32.593	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	20.0	0	SD	0	29.37	0	32.616	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	30.0	0	SD	0	29.36	0	32.624	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	50.0	0	SD	0	27.90	0	32.932	0
@6649__1986359	028	B	04/07/1986	21:40	101.8000	9.8000	0	73.0	0	SD	0	27.78	0	33.522	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	0.0	0	SD	0	29.32	0	32.584	0	4.61	0			0.452	0	11.00	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	10.0	0	SD	0	29.37	0	32.588	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	20.0	0	SD	0	29.37	0	32.594	0	4.60	0			0.160	0	11.00	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	30.0	0	SD	0	28.85	0	32.534	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	50.0	0	SD	0	27.70	0	32.826	0	4.51	0			0.160	0	8.37	0
@6649__1986359	029	B	04/07/1986	23:42	101.6300	9.6300	0	74.0	0	SD	0	27.84	0	33.479	0	2.56	0			0.565	0	32.50	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	0.0	0	SD	0	29.70	0	32.552	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	10.0	0	SD	0	29.55	0	32.588	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	20.0	0	SD	0	29.15	0	32.726	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	30.0	0	SD	0	28.30	0	32.656	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	50.0	0	SD	0	27.84	0	33.218	0
@6649__1986359	030	B	04/10/1986	13:15	101.6300	9.9800	0	60.0	0	SD	0	27.71	0	33.429	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	0.0	0	SD	0	28.57	0	32.36	0	3.55	0			0.230	0	14.4	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	10.0	0	SD	0	28.56	0	32.36	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	20.0	0	SD	0	28.56	0	32.36	0					0.230	0	14.4	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	30.0	0	SD	0	28.50	0	32.77	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	50.0	0	SD	0	26.88	0	33.69	0					0.323	0	12.5	0
@6650__1988360	001	B	02/25/1988	02:25	102.8300	8.6700	0	60.0	0	SD	0	26.74	0	33.71	0	3.30	0			0.388	0	17.4	0
@6650__1988360	002	B	02/25/1988	09:10	103.3700	9.4300	0	0.0	0	SD	0	29.00	0	31.78	0	3.66	0			0.230	0	17.3	0
@6650__1988360	002	B	02/25/1988	09:10	103.3700	9.4300	0	10.0	0	SD	0	28.97	0	31.78	0
@6650__1988360	002	B	02/25/1988	09:10	103.3700	9.4300	0	20.0	0	SD	0	28.94	0	31.78	0					0.230	0	16.6	0
@6650__1988360	002	B	02/25/1988	09:10	103.3700	9.4300	0	30.0	0	SD	0	28.85	0	31.78	0
@6650__1988360	002	B	02/25/1988	09:10	103.3700	9.4300	0	39.0	0	SD	0	28.46	0	32.49	0	2.70	0			0.388	0	25.5	0
@6650__1988360	003	B	02/26/1988	01:45	103.9000	9.9200	0	0.0	0	SD	0	29.07	0	31.835	0	3.79	0			0.484	0	24.7	0
@6650__1988360	003	B	02/26/1988	01:45	103.9000	9.9200	0	10.0	0	SD	0	29.02	0	31.835	0
@6650__1988360	003	B	02/26/1988	01:45	103.9000	9.9200	0	20.0	0	SD	0	29.04	0	31.841	0	3.86	0			0.388	0	24.7	0
@6650__1988360	003	B	02/26/1988	01:45	103.9000	9.9200	0	25.0	0	SD	0	29.12	0	31.957	0					0.646	0	25.3	0
@6650__1988360	004	B	02/26/1988	08:10	104.1800	9.7800	0	0.0	0	SD	0	29.51	0	32.319	0	3.86	0			0.323	0	23.5	0
@6650__1988360	004	B	02/26/1988	08:10	104.1800	9.7800	0	10.0	0	SD	0	29.16	0	32.330	0
@6650__1988360	004	B	02/26/1988	08:10	104.1800	9.7800	0	17.0	0	SD	0	29.06	0	32.332	0	4.54	0			0.388	0	18.9	0
@6650__1988360	005	B	02/26/1988	14:19	103.8300	9.0000	0	0.0	0	SD	0	28.86	0	32.512	0	3.99	0			0.614	0	17.3	0
@6650__1988360	005	B	02/26/1988	14:19	103.8300	9.0000	0	10.0	0	SD	0	28.86	0	32.506	0
@6650__1988360	005	B	02/26/1988	14:19	103.8300	9.0000	0	20.0	0	SD	0	28.72	0	32.538	0	3.79	0			0.388	0	19.0	0
@6650__1988360	005	B	02/26/1988	14:19	103.8300	9.0000	0	30.0	0	SD	0	28.68	0	32.587	0	3.75	0			0.388	0	18.5	0
@6650__1988360	006	B	02/27/1988	01:10	104.5000	9.0000	0	0.0	0	SD	0	28.37	0	32.427	0	4.29	0			0.484	0	17.3	0
@6650__1988360	006	B	02/27/1988	01:10	104.5000	9.0000	0	10.0	0	SD	0	28.38	0	32.426	0
@6650__1988360	006	B	02/27/1988	01:10	104.5000	9.0000	0	18.0	0	SD	0	28.38	0	32.430	0	4.40	0			0.388	0	18.9	0
@6650__1988360	007	B	02/28/1988	03:00	103.5300	8.3300	0	0.0	0	SD	0	27.44	0	33.32	0	4.16	0			0.388	0	18.0	0
@6650__1988360	007	B	02/28/1988	03:00	103.5300	8.3300	0	10.0	0	SD	0	27.37	0	33.32	0
@6650__1988360	007	B	02/28/1988	03:00	103.5300	8.3300	0	22.0	0	SD	0	27.37	0	33.33	0	4.20	0			0.388	0	16.9	0
@6650__1988360	008	B	02/28/1988	08:19	104.2000	8.2300	0	0.0	0	SD	0	27.99	0	34.08	0	4.20	0			0.388	0	12.8	0
@6650__1988360	008	B	02/28/1988	08:19	104.2000	8.2300	0	10.0	0	SD	0	27.22	0	34.07	0
@6650__1988360	008	B	02/28/1988	08:19	104.2000	8.2300	0	20.0	0	SD	0	27.22	0	34.08	0	4.23	0			0.452	0	13.3	0
@6650__1988360	009	B	02/28/1988	12:25	104.1200	7.5200	0	0.0	0	SD	0	27.57	0	33.88	0	4.53	0			0.1	0	11.7	0
@6650__1988360	009	B	02/28/1988	12:25	104.1200	7.5200	0	10.0	0	SD	0	27.18	0	33.88	0
@6650__1988360	009	B	02/28/1988	12:25	104.1200	7.5200	0	20.0	0	SD	0	27.11	0	33.90	0	4.13	0			0.1	0	11.0	0
@6650__1988360	009	B	02/28/1988	12:25	104.1200	7.5200	0	30.0	0	SD	0	27.05	0	33.90	0
@6650__1988360	009	B	02/28/1988	12:25	104.1200	7.5200	0	39.0	0	SD	0	27.10	0	33.90	0	4.02	0			0.1	0	11.4	0
@6650__1988360	010	B	02/29/1988	07:19	105.0000	7.7200	0	0.0	0	SD	0	27.16	0	33.733	0	4.38	0			0.42	0	11	0
@6650__1988360	010	B	02/29/1988	07:19	105.0000	7.7200	0	10.0	0	SD	0	27.09	0	33.733	0
@6650__1988360	010	B	02/29/1988	07:19	105.0000	7.7200	0	20.0	0	SD	0	27.04	0	33.737	0	3.52	0			0.42	0	11	0
@6650__1988360	010	B	02/29/1988	07:19	105.0000	7.7200	0	32.0	0	SD	0	27.02	0	33.734	0	4.29	0			0.42	0	11	0
@6650__1988360	011	B	02/29/1988	12:19	105.0000	8.3300	0	0.0	0	SD	0	27.68	0	33.988	0	3.96	0			0.614	0	16.4	0
@6650__1988360	011	B	02/29/1988	12:19	105.0000	8.3300	0	10.0	0	SD	0	27.25	0	33.997	0
@6650__1988360	011	B	02/29/1988	12:19	105.0000	8.3300	0	20.0	0	SD	0	27.19	0	34.011	0	4.33	0			0.711	0	17.1	0
@6651__1987361	001	B	03/08/1987	20:40	104.4800	7.4700	0	0.0	0	BT	0	26.9	0
@6651__1987361	001	B	03/08/1987	20:40	104.4800	7.4700	0	10.0	0	BT	0	26.7	0
@6651__1987361	001	B	03/08/1987	20:40	104.4800	7.4700	0	20.0	0	BT	0	26.5	0
@6651__1987361	001	B	03/08/1987	20:40	104.4800	7.4700	0	30.0	0	BT	0	26.5	0
@6651__1987361	001	B	03/08/1987	20:40	104.4800	7.4700	0	40.0	0	BT	0	26.5	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	0.0	0	BT	0	27.4	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	10.0	0	BT	0	27.0	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	20.0	0	BT	0	26.2	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	30.0	0	BT	0	26.1	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	40.0	0	BT	0	26.0	0
@6651__1987361	002	B	03/09/1987	08:45	105.0000	7.7700	0	50.0	0	BT	0	26.0	0
@6652__1984362	001	B	10/30/1984	07:15	104.8000	8.3500	0	0.0	0	SD	0	29.8	0	31.399	0
@6652__1984362	001	B	10/30/1984	07:15	104.8000	8.3500	0	22.0	0	SD	0	29.0	0	32.003	0
@6652__1984363	001	B	11/20/1984	04:07	104.3700	9.2500	0	0.0	0	SD	0	29.14	0	29.240	0
@6652__1984363	001	B	11/20/1984	04:07	104.3700	9.2500	0	17.0	0	SD	0	29.18	0	30.365	0
@6652__1984364	001	B	12/15/1984	00:58	104.5500	8.6300	0	0.0	0	SD	0	27.88	0	29.439	0
@6652__1984364	001	B	12/15/1984	00:58	104.5500	8.6300	0	7.0	0	SD	0	27.82	0	29.753	0
@6652__1985365	001	B	09/25/1985	01:00	102.6300	9.2000	0	0.0	0	SD	0	28.87	0	31.99	0
@6652__1985365	001	B	09/25/1985	01:00	102.6300	9.2000	0	10.0	0	SD	0	28.93	0	31.84	0
@6652__1985365	001	B	09/25/1985	01:00	102.6300	9.2000	0	20.0	0	SD	0	28.74	0	31.99	0
@6652__1985365	001	B	09/25/1985	01:00	102.6300	9.2000	0	30.0	0	SD	0	28.56	0	32.03	0
@6652__1985365	001	B	09/25/1985	01:00	102.6300	9.2000	0	50.0	0	SD	0	26.83	0	32.60	0
@6652__1985365	002	B	09/25/1985	04:16	102.4200	9.0200	0	0.0	0	SD	0	28.97	0
@6652__1985365	002	B	09/25/1985	04:16	102.4200	9.0200	0	10.0	0	SD	0	28.97	0
@6652__1985365	002	B	09/25/1985	04:16	102.4200	9.0200	0	20.0	0	SD	0	28.17	0
@6652__1985365	002	B	09/25/1985	04:16	102.4200	9.0200	0	30.0	0	SD	0	28.03	0	31.90	0
@6652__1985365	002	B	09/25/1985	04:16	102.4200	9.0200	0	50.0	0	SD	0	26.78	0	32.42	0
@6652__1985365	003	B	09/25/1985	07:30	102.1000	8.9000	0	0.0	0	SD	0	29.07	0	31.73	0
@6652__1985365	003	B	09/25/1985	07:30	102.1000	8.9000	0	10.0	0	SD	0	28.97	0	31.72	0
@6652__1985365	003	B	09/25/1985	07:30	102.1000	8.9000	0	20.0	0	SD	0	28.97	0	31.85	0
@6652__1985365	003	B	09/25/1985	07:30	102.1000	8.9000	0	30.0	0	SD	0	29.05	0	31.92	0
@6652__1985365	003	B	09/25/1985	07:30	102.1000	8.9000	0	50.0	0	SD	0	26.53	0	32.67	0
@6652__1985365	004	B	09/25/1985	10:27	102.8700	9.4500	0	0.0	0	SD	0	29.02	0	30.81	0
@6652__1985365	004	B	09/25/1985	10:27	102.8700	9.4500	0	10.0	0	SD	0	29.15	0	31.08	0
@6652__1985365	004	B	09/25/1985	10:27	102.8700	9.4500	0	20.0	0	SD	0	28.17	0	31.68	0
@6652__1985365	004	B	09/25/1985	10:27	102.8700	9.4500	0	30.0	0	SD	0	28.35	0	31.97	0
@6652__1985365	004	B	09/25/1985	10:27	102.8700	9.4500	0	50.0	0	SD	0	28.17	0	32.48	0
@6652__1985365	005	B	09/25/1985	13:22	102.6300	9.3700	0	0.0	0	SD	0	28.85	0	31.96	0
@6652__1985365	005	B	09/25/1985	13:22	102.6300	9.3700	0	10.0	0	SD	0	28.97	0	31.82	0
@6652__1985365	005	B	09/25/1985	13:22	102.6300	9.3700	0	20.0	0	SD	0	28.65	0	31.84	0
@6652__1985365	005	B	09/25/1985	13:22	102.6300	9.3700	0	30.0	0	SD	0	28.57	0	31.78	0
@6652__1985365	005	B	09/25/1985	13:22	102.6300	9.3700	0	50.0	0	SD	0	26.23	0	32.59	0
@6652__1985365	006	B	09/25/1985	16:04	102.4000	9.2800	0	0.0	0	SD	0	29.02	0	31.92	0
@6652__1985365	006	B	09/25/1985	16:04	102.4000	9.2800	0	10.0	0	SD	0	29.09	0	31.88	0
@6652__1985365	006	B	09/25/1985	16:04	102.4000	9.2800	0	20.0	0	SD	0	28.76	0	31.88	0
@6652__1985365	006	B	09/25/1985	16:04	102.4000	9.2800	0	30.0	0	SD	0	28.59	0	31.96	0
@6652__1985365	006	B	09/25/1985	16:04	102.4000	9.2800	0	50.0	0	SD	0	26.73	0	32.34	0
@6652__1985365	007	B	09/26/1985	01:00	102.1700	9.2000	0	0.0	0	SD	0	28.87	0	31.76	0
@6652__1985365	007	B	09/26/1985	01:00	102.1700	9.2000	0	10.0	0	SD	0	28.89	0	31.72	0
@6652__1985365	007	B	09/26/1985	01:00	102.1700	9.2000	0	20.0	0	SD	0	28.78	0	31.78	0
@6652__1985365	007	B	09/26/1985	01:00	102.1700	9.2000	0	30.0	0	SD	0	28.58	0	31.84	0
@6652__1985365	007	B	09/26/1985	01:00	102.1700	9.2000	0	50.0	0	SD	0	28.59	0	32.56	0
@6652__1985365	008	B	09/26/1985	03:49	101.9300	9.1200	0	0.0	0	SD	0	29.01	0	31.68	0
@6652__1985365	008	B	09/26/1985	03:49	101.9300	9.1200	0	10.0	0	SD	0	29.02	0	31.68	0
@6652__1985365	008	B	09/26/1985	03:49	101.9300	9.1200	0	20.0	0	SD	0	28.89	0	31.68	0
@6652__1985365	008	B	09/26/1985	03:49	101.9300	9.1200	0	30.0	0	SD	0	28.85	0	32.01	0
@6652__1985365	008	B	09/26/1985	03:49	101.9300	9.1200	0	50.0	0	SD	0	26.47	0	32.60	0
@6652__1985365	009	B	09/26/1985	07:15	101.7700	9.3300	0	0.0	0	SD	0	28.85	0	31.59	0
@6652__1985365	009	B	09/26/1985	07:15	101.7700	9.3300	0	10.0	0	SD	0	28.87	0	31.64	0
@6652__1985365	009	B	09/26/1985	07:15	101.7700	9.3300	0	20.0	0	SD	0	28.82	0	31.74	0
@6652__1985365	009	B	09/26/1985	07:15	101.7700	9.3300	0	30.0	0	SD	0	28.20	0	31.92	0
@6652__1985365	009	B	09/26/1985	07:15	101.7700	9.3300	0	50.0	0	SD	0	28.56	0	32.13	0
@6652__1985365	010	B	09/26/1985	10:19	102.0000	9.4000	0	0.0	0	SD	0	28.88	0	31.58	0
@6652__1985365	010	B	09/26/1985	10:19	102.0000	9.4000	0	10.0	0	SD	0	28.37	0	31.64	0
@6652__1985365	010	B	09/26/1985	10:19	102.0000	9.4000	0	20.0	0	SD	0	28.31	0	31.73	0
@6652__1985365	010	B	09/26/1985	10:19	102.0000	9.4000	0	30.0	0	SD	0	28.70	0	31.92	0
@6652__1985365	010	B	09/26/1985	10:19	102.0000	9.4000	0	50.0	0	SD	0	27.92	0	32.13	0
@6652__1985365	011	B	09/26/1985	13:00	102.2300	9.4800	0	0.0	0	SD	0	29.11	0	31.80	0
@6652__1985365	011	B	09/26/1985	13:00	102.2300	9.4800	0	10.0	0	SD	0	29.03	0	31.80	0
@6652__1985365	011	B	09/26/1985	13:00	102.2300	9.4800	0	20.0	0	SD	0	28.94	0	31.80	0
@6652__1985365	011	B	09/26/1985	13:00	102.2300	9.4800	0	30.0	0	SD	0	28.67	0	31.92	0
@6652__1985365	011	B	09/26/1985	13:00	102.2300	9.4800	0	50.0	0	SD	0	28.55	0	32.06	0
@6652__1985365	012	B	09/27/1985	01:00	102.4700	9.5800	0	0.0	0	SD	0	29.31	0	31.73	0
@6652__1985365	012	B	09/27/1985	01:00	102.4700	9.5800	0	10.0	0	SD	0	28.90	0	31.76	0
@6652__1985365	012	B	09/27/1985	01:00	102.4700	9.5800	0	20.0	0	SD	0	28.71	0	31.88	0
@6652__1985365	012	B	09/27/1985	01:00	102.4700	9.5800	0	30.0	0	SD	0	27.81	0	32.03	0
@6652__1985365	012	B	09/27/1985	01:00	102.4700	9.5800	0	50.0	0	SD	0	28.48	0	32.16	0
@6652__1985365	013	B	09/27/1985	04:00	102.7000	9.6700	0	0.0	0	SD	0	29.68	0	31.45	0
@6652__1985365	013	B	09/27/1985	04:00	102.7000	9.6700	0	10.0	0	SD	0	29.39	0	31.81	0
@6652__1985365	013	B	09/27/1985	04:00	102.7000	9.6700	0	20.0	0	SD	0	28.53	0	31.93	0
@6652__1985365	013	B	09/27/1985	04:00	102.7000	9.6700	0	30.0	0	SD	0	28.63	0	31.97	0
@6652__1985365	013	B	09/27/1985	04:00	102.7000	9.6700	0	50.0	0	SD	0	27.38	0	32.47	0
@6652__1985365	014	B	09/27/1985	07:04	102.9300	9.7500	0	0.0	0	SD	0	28.66	0	31.09	0
@6652__1985365	014	B	09/27/1985	07:04	102.9300	9.7500	0	10.0	0	SD	0	28.99	0	31.49	0
@6652__1985365	014	B	09/27/1985	07:04	102.9300	9.7500	0	20.0	0	SD	0	28.67	0	31.98	0
@6652__1985365	014	B	09/27/1985	07:04	102.9300	9.7500	0	30.0	0	SD	0	27.91	0	32.32	0
@6652__1985365	015	B	09/27/1985	09:49	103.1300	9.8300	0	0.0	0	SD	0	28.95	0	30.53	0
@6652__1985365	015	B	09/27/1985	09:49	103.1300	9.8300	0	10.0	0	SD	0	28.89	0	30.65	0
@6652__1985365	015	B	09/27/1985	09:49	103.1300	9.8300	0	20.0	0	SD	0	28.32	0	31.65	0
@6652__1985365	015	B	09/27/1985	09:49	103.1300	9.8300	0	30.0	0	SD	0	28.55	0	32.01	0
@6652__1985365	016	B	09/27/1985	13:04	103.3700	9.9000	0	0.0	0	SD	0	29.18	0	30.22	0
@6652__1985365	016	B	09/27/1985	13:04	103.3700	9.9000	0	10.0	0	SD	0	29.06	0	30.27	0
@6652__1985365	016	B	09/27/1985	13:04	103.3700	9.9000	0	20.0	0	SD	0	28.80	0	31.66	0
@6652__1985365	016	B	09/27/1985	13:04	103.3700	9.9000	0	30.0	0	SD	0	28.57	0	31.82	0
@6652__1985365	017	B	09/30/1985	01:00	102.7700	9.9700	0	0.0	0	SD	0	29.09	0	31.24	0
@6652__1985365	017	B	09/30/1985	01:00	102.7700	9.9700	0	10.0	0	SD	0	28.99	0	31.33	0
@6652__1985365	017	B	09/30/1985	01:00	102.7700	9.9700	0	20.0	0	SD	0	28.81	0	31.97	0
@6652__1985365	017	B	09/30/1985	01:00	102.7700	9.9700	0	30.0	0	SD	0	28.42	0	32.20	0
@6652__1985365	017	B	09/30/1985	01:00	102.7700	9.9700	0	50.0	0	SD	0	27.91	0
@6652__1985365	018	B	09/30/1985	04:04	102.5200	9.8700	0	0.0	0	SD	0	29.07	0	31.62	0
@6652__1985365	018	B	09/30/1985	04:04	102.5200	9.8700	0	10.0	0	SD	0	29.00	0	31.59	0
@6652__1985365	018	B	09/30/1985	04:04	102.5200	9.8700	0	20.0	0	SD	0	28.59	0	31.82	0
@6652__1985365	018	B	09/30/1985	04:04	102.5200	9.8700	0	30.0	0	SD	0	28.65	0	31.92	0
@6652__1985365	018	B	09/30/1985	04:04	102.5200	9.8700	0	50.0	0	SD	0	27.47	0	32.44	0
@6652__1985366	001	B	10/01/1985	01:00	102.3000	9.8000	0	0.0	0	SD	0	28.85	0	31.64	0
@6652__1985366	001	B	10/01/1985	01:00	102.3000	9.8000	0	10.0	0	SD	0	28.96	0	31.64	0
@6652__1985366	001	B	10/01/1985	01:00	102.3000	9.8000	0	20.0	0	SD	0	28.88	0	31.64	0
@6652__1985366	001	B	10/01/1985	01:00	102.3000	9.8000	0	30.0	0	SD	0	28.67	0	31.72	0
@6652__1985366	001	B	10/01/1985	01:00	102.3000	9.8000	0	50.0	0	SD	0	27.97	0	32.01	0
@6652__1985366	002	B	10/01/1985	03:55	102.0700	9.6000	0	0.0	0	SD	0	29.08	0	31.57	0
@6652__1985366	002	B	10/01/1985	03:55	102.0700	9.6000	0	10.0	0	SD	0	29.10	0	31.57	0
@6652__1985366	002	B	10/01/1985	03:55	102.0700	9.6000	0	20.0	0	SD	0	28.85	0	31.76	0
@6652__1985366	002	B	10/01/1985	03:55	102.0700	9.6000	0	30.0	0	SD	0	28.69	0	31.81	0
@6652__1985366	002	B	10/01/1985	03:55	102.0700	9.6000	0	50.0	0	SD	0	28.46	0	31.89	0
@6652__1985366	003	B	10/01/1985	07:19	101.8300	9.6300	0	0.0	0	SD	0	28.81	0	31.40	0
@6652__1985366	003	B	10/01/1985	07:19	101.8300	9.6300	0	10.0	0	SD	0	29.04	0	31.59	0
@6652__1985366	003	B	10/01/1985	07:19	101.8300	9.6300	0	20.0	0	SD	0	28.93	0	31.73	0
@6652__1985366	003	B	10/01/1985	07:19	101.8300	9.6300	0	30.0	0	SD	0	28.77	0	31.90	0
@6652__1985366	003	B	10/01/1985	07:19	101.8300	9.6300	0	50.0	0	SD	0	28.63	0	31.98	0
@6652__1985366	004	B	10/01/1985	10:34	101.6000	9.5300	0	0.0	0	SD	0	28.90	0	31.62	0
@6652__1985366	004	B	10/01/1985	10:34	101.6000	9.5300	0	10.0	0	SD	0	28.91	0	31.61	0
@6652__1985366	004	B	10/01/1985	10:34	101.6000	9.5300	0	20.0	0	SD	0	28.84	0	31.66	0
@6652__1985366	004	B	10/01/1985	10:34	101.6000	9.5300	0	30.0	0	SD	0	28.88	0	31.88	0
@6652__1985366	004	B	10/01/1985	10:34	101.6000	9.5300	0	50.0	0	SD	0	28.60	0	31.99	0
@6652__1985367	001	B	10/09/1985	01:00	102.0000	9.9500	0	0.0	0	SD	0	28.56	0	31.70	0
@6652__1985367	001	B	10/09/1985	01:00	102.0000	9.9500	0	10.0	0	SD	0	28.52	0	31.66	0
@6652__1985367	001	B	10/09/1985	01:00	102.0000	9.9500	0	20.0	0	SD	0	28.46	0	31.68	0
@6652__1985367	001	B	10/09/1985	01:00	102.0000	9.9500	0	30.0	0	SD	0	28.85	0	31.93	0
@6652__1985367	001	B	10/09/1985	01:00	102.0000	9.9500	0	50.0	0	SD	0	26.84	0	32.59	0
@6652__1985367	002	B	10/09/1985	05:04	101.7300	9.8700	0	0.0	0	SD	0	28.51	0	31.62	0
@6652__1985367	002	B	10/09/1985	05:04	101.7300	9.8700	0	10.0	0	SD	0	28.49	0	31.59	0
@6652__1985367	002	B	10/09/1985	05:04	101.7300	9.8700	0	20.0	0	SD	0	28.44	0	31.62	0
@6652__1985367	002	B	10/09/1985	05:04	101.7300	9.8700	0	30.0	0	SD	0	28.53	0	31.68	0
@6652__1985367	002	B	10/09/1985	05:04	101.7300	9.8700	0	50.0	0	SD	0	28.66	0	32.63	0
@6652__1985367	003	B	10/09/1985	09:00	101.4300	9.7700	0	0.0	0	SD	0	28.59	0	31.66	0
@6652__1985367	003	B	10/09/1985	09:00	101.4300	9.7700	0	10.0	0	SD	0	28.49	0	31.63	0
@6652__1985367	003	B	10/09/1985	09:00	101.4300	9.7700	0	20.0	0	SD	0	28.50	0	31.67	0
@6652__1985367	003	B	10/09/1985	09:00	101.4300	9.7700	0	30.0	0	SD	0	28.51	0	31.66	0
@6652__1985367	003	B	10/09/1985	09:00	101.4300	9.7700	0	50.0	0	SD	0	28.48	0	32.52	0
@6652__1985368	001	B	12/18/1985	11:15	102.3200	9.8700	0	0.0	0	SD	0	28.56	0	30.56	0
@6652__1985368	001	B	12/18/1985	11:15	102.3200	9.8700	0	10.0	0	SD	0	28.30	0	30.21	0
@6652__1985368	001	B	12/18/1985	11:15	102.3200	9.8700	0	20.0	0	SD	0	28.24	0	30.49	0
@6652__1985368	001	B	12/18/1985	11:15	102.3200	9.8700	0	30.0	0	SD	0	28.36	0	30.58	0
@6652__1985368	001	B	12/18/1985	11:15	102.3200	9.8700	0	50.0	0	SD	0	28.83	0	31.98	0
@6652__1985368	002	B	12/19/1985	01:00	102.5300	9.9300	0	0.0	0	SD	0	28.31	0	30.73	0
@6652__1985368	002	B	12/19/1985	01:00	102.5300	9.9300	0	10.0	0	SD	0	28.32	0	30.66	0
@6652__1985368	002	B	12/19/1985	01:00	102.5300	9.9300	0	20.0	0	SD	0	28.39	0	30.73	0
@6652__1985368	002	B	12/19/1985	01:00	102.5300	9.9300	0	30.0	0	SD	0	28.77	0	31.18	0
@6652__1985368	002	B	12/19/1985	01:00	102.5300	9.9300	0	50.0	0	SD	0	28.59	0	32.36	0
@6652__1985368	003	B	12/19/1985	07:30	102.8000	9.7700	0	0.0	0	SD	0	27.94	0	29.83	0
@6652__1985368	003	B	12/19/1985	07:30	102.8000	9.7700	0	10.0	0	SD	0	28.53	0	30.50	0
@6652__1985368	003	B	12/19/1985	07:30	102.8000	9.7700	0	20.0	0	SD	0	29.03	0	31.35	0
@6652__1985368	003	B	12/19/1985	07:30	102.8000	9.7700	0	30.0	0	SD	0	28.47	0	31.42	0
@6652__1985368	003	B	12/19/1985	07:30	102.8000	9.7700	0	50.0	0	SD	0	27.99	0	32.63	0
@6652__1985368	004	B	12/19/1985	10:30	102.5700	9.7000	0	0.0	0	SD	0	28.20	0	30.62	0
@6652__1985368	004	B	12/19/1985	10:30	102.5700	9.7000	0	10.0	0	SD	0	28.24	0	30.54	0
@6652__1985368	004	B	12/19/1985	10:30	102.5700	9.7000	0	20.0	0	SD	0	28.25	0	30.54	0
@6652__1985368	004	B	12/19/1985	10:30	102.5700	9.7000	0	30.0	0	SD	0	28.85	0	31.29	0
@6652__1985368	004	B	12/19/1985	10:30	102.5700	9.7000	0	50.0	0	SD	0	28.40	0	31.82	0
@6652__1985368	005	B	12/20/1985	01:00	102.3300	9.6200	0	0.0	0	SD	0	28.35	0	30.64	0
@6652__1985368	005	B	12/20/1985	01:00	102.3300	9.6200	0	10.0	0	SD	0	28.33	0	30.57	0
@6652__1985368	005	B	12/20/1985	01:00	102.3300	9.6200	0	20.0	0	SD	0	28.31	0	30.60	0
@6652__1985368	005	B	12/20/1985	01:00	102.3300	9.6200	0	30.0	0	SD	0	28.15	0	30.63	0
@6652__1985368	005	B	12/20/1985	01:00	102.3300	9.6200	0	50.0	0	SD	0	28.56	0	30.61	0
@6652__1985368	006	B	12/20/1985	05:15	102.3700	9.3700	0	0.0	0	SD	0	28.37	0
@6652__1985368	006	B	12/20/1985	05:15	102.3700	9.3700	0	10.0	0	SD	0	28.21	0
@6652__1985368	006	B	12/20/1985	05:15	102.3700	9.3700	0	20.0	0	SD	0	28.30	0
@6652__1985368	006	B	12/20/1985	05:15	102.3700	9.3700	0	30.0	0	SD	0	28.56	0
@6652__1985368	006	B	12/20/1985	05:15	102.3700	9.3700	0	50.0	0	SD	0	28.91	0
@6652__1985368	007	B	12/20/1985	08:15	102.4000	9.1300	0	0.0	0	SD	0	28.29	0	30.19	0
@6652__1985368	007	B	12/20/1985	08:15	102.4000	9.1300	0	10.0	0	SD	0	28.17	0	30.23	0
@6652__1985368	007	B	12/20/1985	08:15	102.4000	9.1300	0	20.0	0	SD	0	28.43	0	30.39	0
@6652__1985368	007	B	12/20/1985	08:15	102.4000	9.1300	0	30.0	0	SD	0	28.45	0	30.50	0
@6652__1985368	007	B	12/20/1985	08:15	102.4000	9.1300	0	50.0	0	SD	0	28.92	0	31.50	0
@6652__1985368	008	B	12/20/1985	12:00	102.6300	9.2200	0	0.0	0	SD	0	27.99	0	29.35	0
@6652__1985368	008	B	12/20/1985	12:00	102.6300	9.2200	0	10.0	0	SD	0	27.98	0	29.39	0
@6652__1985368	008	B	12/20/1985	12:00	102.6300	9.2200	0	20.0	0	SD	0	28.43	0	30.47	0
@6652__1985368	008	B	12/20/1985	12:00	102.6300	9.2200	0	30.0	0	SD	0	28.95	0	30.71	0
@6652__1985368	008	B	12/20/1985	12:00	102.6300	9.2200	0	50.0	0	SD	0	28.61	0	30.46	0
@6652__1985368	009	B	12/21/1985	01:00	102.8000	9.2800	0	0.0	0	SD	0	28.02	0	29.29	0
@6652__1985368	009	B	12/21/1985	01:00	102.8000	9.2800	0	10.0	0	SD	0	28.06	0	29.23	0
@6652__1985368	009	B	12/21/1985	01:00	102.8000	9.2800	0	20.0	0	SD	0	28.37	0	30.47	0
@6652__1985368	009	B	12/21/1985	01:00	102.8000	9.2800	0	30.0	0	SD	0	28.94	0	31.11	0
@6652__1985368	009	B	12/21/1985	01:00	102.8000	9.2800	0	50.0	0	SD	0	28.73	0	31.90	0
@6652__1985368	010	B	12/21/1985	07:45	102.6000	9.4500	0	0.0	0	SD	0	28.27	0	30.49	0
@6652__1985368	010	B	12/21/1985	07:45	102.6000	9.4500	0	10.0	0	SD	0	28.25	0	30.42	0
@6652__1985368	010	B	12/21/1985	07:45	102.6000	9.4500	0	20.0	0	SD	0	28.20	0	30.53	0
@6652__1985368	010	B	12/21/1985	07:45	102.6000	9.4500	0	30.0	0	SD	0	28.27	0	30.58	0
@6652__1985368	010	B	12/21/1985	07:45	102.6000	9.4500	0	50.0	0	SD	0	28.95	0	31.58	0
@6652__1985368	011	B	12/21/1985	11:30	102.7700	9.5000	0	0.0	0	SD	0	28.43	0	30.61	0
@6652__1985368	011	B	12/21/1985	11:30	102.7700	9.5000	0	10.0	0	SD	0	28.42	0	30.54	0
@6652__1985368	011	B	12/21/1985	11:30	102.7700	9.5000	0	20.0	0	SD	0	28.40	0	30.58	0
@6652__1985368	011	B	12/21/1985	11:30	102.7700	9.5000	0	30.0	0	SD	0	28.34	0	30.65	0
@6652__1985368	011	B	12/21/1985	11:30	102.7700	9.5000	0	50.0	0	SD	0	28.85	0	31.77	0
@6652__1985368	012	B	12/22/1985	02:30	102.9700	9.6500	0	0.0	0	SD	0	27.89	0	29.47	0
@6652__1985368	012	B	12/22/1985	02:30	102.9700	9.6500	0	10.0	0	SD	0	27.98	0	29.48	0
@6652__1985368	012	B	12/22/1985	02:30	102.9700	9.6500	0	20.0	0	SD	0	28.83	0	31.11	0
@6652__1985368	012	B	12/22/1985	02:30	102.9700	9.6500	0	30.0	0	SD	0	28.94	0	31.42	0
@6652__1985368	013	B	12/22/1985	04:04	103.2700	9.6800	0	0.0	0	SD	0	27.98	0	29.35	0
@6652__1985368	013	B	12/22/1985	04:04	103.2700	9.6800	0	10.0	0	SD	0	27.99	0	29.27	0
@6652__1985368	013	B	12/22/1985	04:04	103.2700	9.6800	0	20.0	0	SD	0	27.96	0	29.32	0
@6652__1985368	013	B	12/22/1985	04:04	103.2700	9.6800	0	30.0	0	SD	0	28.94	0	31.63	0
@6652__1985368	014	B	12/22/1985	07:15	103.0700	9.8700	0	0.0	0	SD	0	28.16	0	29.50	0
@6652__1985368	014	B	12/22/1985	07:15	103.0700	9.8700	0	10.0	0	SD	0	28.15	0	29.38	0
@6652__1985368	014	B	12/22/1985	07:15	103.0700	9.8700	0	20.0	0	SD	0	29.27	0	31.17	0
@6652__1985368	015	B	12/23/1985	01:00	103.2700	9.9200	0	0.0	0	SD	0	28.02	0	29.69	0
@6652__1985368	015	B	12/23/1985	01:00	103.2700	9.9200	0	10.0	0	SD	0	28.02	0	29.59	0
@6652__1985368	015	B	12/23/1985	01:00	103.2700	9.9200	0	20.0	0	SD	0	28.01	0	29.61	0
@6652__1985368	015	B	12/23/1985	01:00	103.2700	9.9200	0	30.0	0	SD	0	28.99	0	31.41	0
@6652__1985368	016	B	12/23/1985	05:30	103.4000	9.9800	0	0.0	0	SD	0	28.09	0	29.98	0
@6652__1985368	016	B	12/23/1985	05:30	103.4000	9.9800	0	10.0	0	SD	0	28.08	0	29.92	0
@6652__1985368	016	B	12/23/1985	05:30	103.4000	9.9800	0	20.0	0	SD	0	28.01	0	29.92	0
@6652__1985368	016	B	12/23/1985	05:30	103.4000	9.9800	0	30.0	0	SD	0	28.79	0	31.42	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	0.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	5.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	10.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	15.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	20.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	25.0	0	BT	0	28.2	0
@666___1956369	001	B	10/04/1956	23:30	103.1700	7.2300	0	30.0	0	BT	0	28.1	0
@667___1983370	001	B	04/01/1983	00:01	102.5200	8.5200	0	0.0	0	BX	0	29.23	0
@667___1983370	001	B	04/01/1983	00:01	102.5200	8.5200	0	22.0	0	BX	0	29.12	0
@667___1983370	001	B	04/01/1983	00:01	102.5200	8.5200	0	48.0	0	BX	0	27.94	0
@667___1983370	001	B	04/01/1983	00:01	102.5200	8.5200	0	51.0	0	BX	0	27.52	0
@667___1983370	001	B	04/01/1983	00:01	102.5200	8.5200	0	71.0	0	BX	0	27.41	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	0.6	0	BX	0	28.53	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	1.3	0	BX	0	29.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	1.9	0	BX	0	29.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	2.6	0	BX	0	29.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	3.2	0	BX	0	29.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	3.9	0	BX	0	29.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	4.5	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	5.2	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	5.8	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	6.5	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	7.1	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	7.8	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	8.4	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	9.1	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	9.7	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	10.3	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	11.0	0	BX	0	29.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	11.6	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	12.3	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	12.9	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	13.6	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	14.2	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	14.9	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	15.5	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	16.2	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	16.8	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	17.5	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	18.1	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	18.7	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	19.4	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	20.0	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	20.7	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	21.3	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	22.0	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	22.6	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	23.3	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	23.9	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	24.6	0	BX	0	29.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	25.2	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	25.9	0	BX	0	29.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	26.5	0	BX	0	29.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	27.1	0	BX	0	29.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	27.8	0	BX	0	29.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	28.4	0	BX	0	29.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	29.1	0	BX	0	29.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	29.7	0	BX	0	29.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	30.4	0	BX	0	29.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	31.0	0	BX	0	29.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	31.7	0	BX	0	29.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	32.3	0	BX	0	28.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	33.0	0	BX	0	28.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	33.6	0	BX	0	28.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	34.2	0	BX	0	28.87	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	34.9	0	BX	0	28.81	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	35.5	0	BX	0	28.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	36.2	0	BX	0	28.69	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	36.8	0	BX	0	28.70	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	37.5	0	BX	0	28.70	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	38.1	0	BX	0	28.70	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	38.8	0	BX	0	28.70	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	39.4	0	BX	0	28.70	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	40.0	0	BX	0	28.69	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	40.7	0	BX	0	28.68	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	41.3	0	BX	0	28.68	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	42.0	0	BX	0	28.66	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	42.6	0	BX	0	28.64	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	43.3	0	BX	0	28.63	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	43.9	0	BX	0	28.62	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	44.6	0	BX	0	28.61	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	45.2	0	BX	0	28.61	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	45.8	0	BX	0	28.60	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	46.5	0	BX	0	28.59	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	47.1	0	BX	0	28.59	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	47.8	0	BX	0	28.57	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	48.4	0	BX	0	28.56	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	49.1	0	BX	0	28.56	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	49.7	0	BX	0	28.54	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	50.3	0	BX	0	28.53	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	51.0	0	BX	0	28.52	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	51.6	0	BX	0	28.49	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	52.3	0	BX	0	28.47	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	52.9	0	BX	0	28.45	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	53.6	0	BX	0	28.43	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	54.2	0	BX	0	28.43	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	54.9	0	BX	0	28.42	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	55.5	0	BX	0	28.41	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	56.1	0	BX	0	28.41	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	56.8	0	BX	0	28.40	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	57.4	0	BX	0	28.39	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	58.1	0	BX	0	28.39	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	58.7	0	BX	0	28.38	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	59.4	0	BX	0	28.37	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	60.0	0	BX	0	28.36	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	60.6	0	BX	0	28.33	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	61.3	0	BX	0	28.25	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	61.9	0	BX	0	28.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	62.6	0	BX	0	28.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	63.2	0	BX	0	27.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	63.9	0	BX	0	27.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	64.5	0	BX	0	27.32	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	65.1	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	65.8	0	BX	0	26.82	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	66.4	0	BX	0	26.78	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	67.1	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	67.7	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	68.4	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	69.0	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	69.6	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	70.3	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	70.9	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	71.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	72.2	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	72.9	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	73.5	0	BX	0	26.71	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	74.1	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	74.8	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	75.4	0	BX	0	26.63	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	76.1	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	76.7	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	77.4	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	78.0	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	78.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	79.3	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	79.9	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	80.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	81.2	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	81.8	0	BX	0	26.72	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	82.5	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	83.1	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	83.8	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	84.4	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	85.1	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	85.7	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	86.3	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	87.0	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	87.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	88.3	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	88.9	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	89.5	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	90.2	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	90.8	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	91.5	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	92.1	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	92.7	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	93.4	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	94.0	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	94.7	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	95.3	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	96.0	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	96.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	97.2	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	97.9	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	98.5	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	99.2	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	99.8	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	100.4	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	101.1	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	101.7	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	102.4	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	103.0	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	103.6	0	BX	0	26.73	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	104.3	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	104.9	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	105.6	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	106.2	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	106.8	0	BX	0	26.74	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	107.5	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	108.1	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	108.8	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	109.4	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	110.0	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	110.7	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	111.3	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	112.0	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	112.6	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	113.2	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	113.9	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	114.5	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	115.2	0	BX	0	26.75	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	115.8	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	116.4	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	117.1	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	117.7	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	118.4	0	BX	0	26.76	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	119.0	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	119.6	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	120.3	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	120.9	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	121.5	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	122.2	0	BX	0	26.78	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	122.8	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	123.5	0	BX	0	26.77	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	124.1	0	BX	0	26.78	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	124.7	0	BX	0	26.78	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	125.4	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	126.0	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	126.7	0	BX	0	26.78	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	127.3	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	127.9	0	BX	0	26.80	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	128.6	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	129.2	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	129.9	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	130.5	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	131.1	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	131.8	0	BX	0	26.80	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	132.4	0	BX	0	26.80	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	133.0	0	BX	0	26.79	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	133.7	0	BX	0	26.80	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	134.3	0	BX	0	26.80	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	135.0	0	BX	0	26.81	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	135.6	0	BX	0	26.81	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	136.2	0	BX	0	26.81	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	136.9	0	BX	0	26.82	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	137.5	0	BX	0	26.81	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	138.1	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	138.8	0	BX	0	26.82	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	139.4	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	140.1	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	140.7	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	141.3	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	142.0	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	142.6	0	BX	0	26.83	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	143.3	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	143.9	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	144.5	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	145.2	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	145.8	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	146.4	0	BX	0	26.85	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	147.1	0	BX	0	26.85	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	147.7	0	BX	0	26.84	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	148.3	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	149.0	0	BX	0	26.85	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	149.6	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	150.3	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	150.9	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	151.5	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	152.2	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	152.8	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	153.4	0	BX	0	26.87	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	154.1	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	154.7	0	BX	0	26.86	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	155.4	0	BX	0	26.87	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	156.0	0	BX	0	26.87	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	156.6	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	157.3	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	157.9	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	158.5	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	159.2	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	159.8	0	BX	0	26.89	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	160.4	0	BX	0	26.87	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	161.1	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	161.7	0	BX	0	26.89	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	162.4	0	BX	0	26.88	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	163.0	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	163.6	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	164.3	0	BX	0	26.89	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	164.9	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	165.5	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	166.2	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	166.8	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	167.4	0	BX	0	26.91	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	168.1	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	168.7	0	BX	0	26.90	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	169.4	0	BX	0	26.91	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	170.0	0	BX	0	26.91	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	170.6	0	BX	0	26.92	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	171.3	0	BX	0	26.92	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	171.9	0	BX	0	26.91	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	172.5	0	BX	0	26.92	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	173.2	0	BX	0	26.92	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	173.8	0	BX	0	26.92	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	174.4	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	175.1	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	175.7	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	176.3	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	177.0	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	177.6	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	178.3	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	178.9	0	BX	0	26.93	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	179.5	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	180.2	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	180.8	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	181.4	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	182.1	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	182.7	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	183.3	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	184.0	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	184.6	0	BX	0	26.94	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	185.2	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	185.9	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	186.5	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	187.1	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	187.8	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	188.4	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	189.0	0	BX	0	26.95	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	189.7	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	190.3	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	190.9	0	BX	0	26.96	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	191.6	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	192.2	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	192.8	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	193.5	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	194.1	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	194.8	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	195.4	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	196.0	0	BX	0	26.97	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	196.7	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	197.3	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	197.9	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	198.6	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	199.2	0	BX	0	26.98	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	199.8	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	200.5	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	201.1	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	201.7	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	202.4	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	203.0	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	203.6	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	204.3	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	204.9	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	205.5	0	BX	0	26.99	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	206.2	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	206.8	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	207.4	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	208.1	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	208.7	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	209.3	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	210.0	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	210.6	0	BX	0	27.00	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	211.2	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	211.9	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	212.5	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	213.1	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	213.8	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	214.4	0	BX	0	27.01	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	215.0	0	BX	0	27.02	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	215.7	0	BX	0	27.02	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	216.3	0	BX	0	27.02	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	216.9	0	BX	0	27.02	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	217.6	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	218.2	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	218.8	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	219.4	0	BX	0	27.02	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	220.1	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	220.7	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	221.3	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	222.0	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	222.6	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	223.2	0	BX	0	27.04	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	223.9	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	224.5	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	225.1	0	BX	0	27.04	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	225.8	0	BX	0	27.03	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	226.4	0	BX	0	27.04	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	227.0	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	227.7	0	BX	0	27.04	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	228.3	0	BX	0	27.04	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	228.9	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	229.6	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	230.2	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	230.8	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	231.5	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	232.1	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	232.7	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	233.3	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	234.0	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	234.6	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	235.2	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	235.9	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	236.5	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	237.1	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	237.8	0	BX	0	27.05	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	238.4	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	239.0	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	239.7	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	240.3	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	240.9	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	241.6	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	242.2	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	242.8	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	243.4	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	244.1	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	244.7	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	245.3	0	BX	0	27.06	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	246.0	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	246.6	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	247.2	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	247.9	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	248.5	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	249.1	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	249.8	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	250.4	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	251.0	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	251.6	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	252.3	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	252.9	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	253.5	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	254.2	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	254.8	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	255.4	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	256.1	0	BX	0	27.07	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	256.7	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	257.3	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	257.9	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	258.6	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	259.2	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	259.8	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	260.5	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	261.1	0	BX	0	27.08	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	261.7	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	262.3	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	263.0	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	263.6	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	264.2	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	264.9	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	265.5	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	266.1	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	266.8	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	267.4	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	268.0	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	268.6	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	269.3	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	269.9	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	270.5	0	BX	0	27.09	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	271.2	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	271.8	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	272.4	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	273.0	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	273.7	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	274.3	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	274.9	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	275.6	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	276.2	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	276.8	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	277.4	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	278.1	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	278.7	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	279.3	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	280.0	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	280.6	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	281.2	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	281.8	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	282.5	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	283.1	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	283.7	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	284.4	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	285.0	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	285.6	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	286.2	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	286.9	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	287.5	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	288.1	0	BX	0	27.10	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	288.7	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	289.4	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	290.0	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	290.6	0	BX	0	27.11	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	291.3	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	291.9	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	292.5	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	293.1	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	293.8	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	294.4	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	295.0	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	295.6	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	296.3	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	296.9	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	297.5	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	298.2	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	298.8	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	299.4	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	300.0	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	300.7	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	301.3	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	301.9	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	302.5	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	303.2	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	303.8	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	304.4	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	305.1	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	305.7	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	306.3	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	306.9	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	307.6	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	308.2	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	308.8	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	309.4	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	310.1	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	310.7	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	311.3	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	311.9	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	312.6	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	313.2	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	313.8	0	BX	0	27.12	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	314.4	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	315.1	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	315.7	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	316.3	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	316.9	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	317.6	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	318.2	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	318.8	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	319.4	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	320.1	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	320.7	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	321.3	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	322.0	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	322.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	323.2	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	323.8	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	324.5	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	325.1	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	325.7	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	326.3	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	327.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	327.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	328.2	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	328.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	329.5	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	330.1	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	330.7	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	331.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	332.0	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	332.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	333.2	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	333.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	334.4	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	335.1	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	335.7	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	336.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	336.9	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	337.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	338.2	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	338.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	339.4	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	340.1	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	340.7	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	341.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	341.9	0	BX	0	27.13	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	342.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	343.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	343.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	344.4	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	345.1	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	345.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	346.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	346.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	347.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	348.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	348.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	349.4	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	350.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	350.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	351.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	351.9	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	352.5	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	353.2	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	353.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	354.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	355.0	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	355.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	356.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	356.9	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	357.5	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	358.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	358.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	359.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	360.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	360.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	361.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	361.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	362.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	363.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	363.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	364.4	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	365.0	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	365.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	366.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	366.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	367.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	368.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	368.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	369.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	370.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	370.6	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	371.2	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	371.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	372.5	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	373.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	373.7	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	374.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	374.9	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	375.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	376.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	376.8	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	377.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	378.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	378.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	379.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	379.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	380.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	381.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	381.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	382.4	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	383.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	383.6	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	384.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	384.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	385.5	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	386.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	386.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	387.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	388.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	388.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	389.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	389.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	390.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	391.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	391.7	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	392.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	393.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	393.6	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	394.2	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	394.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	395.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	396.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	396.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	397.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	397.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	398.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	399.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	399.8	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	400.4	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	401.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	401.6	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	402.3	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	402.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	403.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	404.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	404.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	405.4	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	406.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	406.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	407.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	407.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	408.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	409.1	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	409.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	410.3	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	410.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	411.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	412.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	412.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	413.4	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	414.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	414.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	415.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	415.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	416.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	417.1	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	417.7	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	418.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	419.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	419.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	420.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	420.8	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	421.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	422.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	422.7	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	423.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	423.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	424.5	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	425.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	425.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	426.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	427.0	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	427.6	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	428.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	428.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	429.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	430.1	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	430.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	431.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	432.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	432.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	433.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	433.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	434.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	435.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	435.7	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	436.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	436.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	437.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	438.1	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	438.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	439.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	440.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	440.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	441.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	441.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	442.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	443.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	443.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	444.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	444.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	445.5	0	BX	0	27.17	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	446.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	446.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	447.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	448.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	448.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	449.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	449.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	450.5	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	451.1	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	451.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	452.3	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	452.9	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	453.6	0	BX	0	27.16	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	454.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	454.8	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	455.4	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	456.0	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	456.6	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	457.2	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	457.9	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	458.5	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	459.1	0	BX	0	27.14	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	459.7	0	BX	0	27.15	0
@667___1992371	001	C	09/22/1992	00:46	102.1167	8.4667	0	460.3	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	0.6	0	BX	0	29.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	1.3	0	BX	0	29.37	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	1.9	0	BX	0	29.33	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	2.6	0	BX	0	29.25	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	3.2	0	BX	0	29.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	3.9	0	BX	0	29.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	4.5	0	BX	0	29.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	5.2	0	BX	0	29.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	5.8	0	BX	0	29.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	6.5	0	BX	0	29.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	7.1	0	BX	0	29.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	7.8	0	BX	0	29.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	8.4	0	BX	0	29.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	9.1	0	BX	0	29.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	9.7	0	BX	0	29.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	10.3	0	BX	0	29.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	11.0	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	11.6	0	BX	0	29.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	12.3	0	BX	0	29.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	12.9	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	13.6	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	14.2	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	14.9	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	15.5	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	16.2	0	BX	0	29.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	16.8	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	17.5	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	18.1	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	18.7	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	19.4	0	BX	0	29.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	20.0	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	20.7	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	21.3	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	22.0	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	22.6	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	23.3	0	BX	0	29.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	23.9	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	24.6	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	25.2	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	25.9	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	26.5	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	27.1	0	BX	0	29.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	27.8	0	BX	0	29.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	28.4	0	BX	0	29.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	29.1	0	BX	0	29.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	29.7	0	BX	0	29.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	30.4	0	BX	0	29.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	31.0	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	31.7	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	32.3	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	33.0	0	BX	0	29.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	33.6	0	BX	0	29.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	34.2	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	34.9	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	35.5	0	BX	0	29.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	36.2	0	BX	0	29.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	36.8	0	BX	0	29.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	37.5	0	BX	0	29.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	38.1	0	BX	0	29.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	38.8	0	BX	0	28.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	39.4	0	BX	0	28.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	40.0	0	BX	0	28.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	40.7	0	BX	0	28.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	41.3	0	BX	0	28.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	42.0	0	BX	0	28.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	42.6	0	BX	0	28.82	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	43.3	0	BX	0	28.80	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	43.9	0	BX	0	28.80	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	44.6	0	BX	0	28.79	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	45.2	0	BX	0	28.77	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	45.8	0	BX	0	28.76	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	46.5	0	BX	0	28.74	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	47.1	0	BX	0	28.73	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	47.8	0	BX	0	28.71	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	48.4	0	BX	0	28.70	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	49.1	0	BX	0	28.69	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	49.7	0	BX	0	28.67	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	50.3	0	BX	0	28.66	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	51.0	0	BX	0	28.65	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	51.6	0	BX	0	28.64	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	52.3	0	BX	0	28.63	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	52.9	0	BX	0	28.58	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	53.6	0	BX	0	28.48	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	54.2	0	BX	0	28.41	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	54.9	0	BX	0	28.29	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	55.5	0	BX	0	28.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	56.1	0	BX	0	28.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	56.8	0	BX	0	27.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	57.4	0	BX	0	27.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	58.1	0	BX	0	27.57	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	58.7	0	BX	0	27.34	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	59.4	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	60.0	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	60.6	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	61.3	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	61.9	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	62.6	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	63.2	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	63.9	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	64.5	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	65.1	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	65.8	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	66.4	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	67.1	0	BX	0	26.84	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	67.7	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	68.4	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	69.0	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	69.6	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	70.3	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	70.9	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	71.6	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	72.2	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	72.9	0	BX	0	26.46	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	73.5	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	74.1	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	74.8	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	75.4	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	76.1	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	76.7	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	77.4	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	78.0	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	78.6	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	79.3	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	79.9	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	80.6	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	81.2	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	81.8	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	82.5	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	83.1	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	83.8	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	84.4	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	85.1	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	85.7	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	86.3	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	87.0	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	87.6	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	88.3	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	88.9	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	89.5	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	90.2	0	BX	0	26.85	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	90.8	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	91.5	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	92.1	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	92.7	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	93.4	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	94.0	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	94.7	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	95.3	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	96.0	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	96.6	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	97.2	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	97.9	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	98.5	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	99.2	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	99.8	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	100.4	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	101.1	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	101.7	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	102.4	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	103.0	0	BX	0	26.86	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	103.6	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	104.3	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	104.9	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	105.6	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	106.2	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	106.8	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	107.5	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	108.1	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	108.8	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	109.4	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	110.0	0	BX	0	26.87	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	110.7	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	111.3	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	112.0	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	112.6	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	113.2	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	113.9	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	114.5	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	115.2	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	115.8	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	116.4	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	117.1	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	117.7	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	118.4	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	119.0	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	119.6	0	BX	0	26.88	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	120.3	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	120.9	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	121.5	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	122.2	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	122.8	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	123.5	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	124.1	0	BX	0	26.89	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	124.7	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	125.4	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	126.0	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	126.7	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	127.3	0	BX	0	26.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	127.9	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	128.6	0	BX	0	26.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	129.2	0	BX	0	26.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	129.9	0	BX	0	26.90	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	130.5	0	BX	0	26.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	131.1	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	131.8	0	BX	0	26.91	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	132.4	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	133.0	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	133.7	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	134.3	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	135.0	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	135.6	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	136.2	0	BX	0	26.93	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	136.9	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	137.5	0	BX	0	26.93	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	138.1	0	BX	0	26.92	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	138.8	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	139.4	0	BX	0	26.93	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	140.1	0	BX	0	26.93	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	140.7	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	141.3	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	142.0	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	142.6	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	143.3	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	143.9	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	144.5	0	BX	0	26.93	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	145.2	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	145.8	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	146.4	0	BX	0	26.94	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	147.1	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	147.7	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	148.3	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	149.0	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	149.6	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	150.3	0	BX	0	26.95	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	150.9	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	151.5	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	152.2	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	152.8	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	153.4	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	154.1	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	154.7	0	BX	0	26.96	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	155.4	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	156.0	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	156.6	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	157.3	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	157.9	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	158.5	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	159.2	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	159.8	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	160.4	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	161.1	0	BX	0	26.97	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	161.7	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	162.4	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	163.0	0	BX	0	26.98	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	163.6	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	164.3	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	164.9	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	165.5	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	166.2	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	166.8	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	167.4	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	168.1	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	168.7	0	BX	0	27.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	169.4	0	BX	0	27.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	170.0	0	BX	0	27.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	170.6	0	BX	0	26.99	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	171.3	0	BX	0	27.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	171.9	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	172.5	0	BX	0	27.00	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	173.2	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	173.8	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	174.4	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	175.1	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	175.7	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	176.3	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	177.0	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	177.6	0	BX	0	27.01	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	178.3	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	178.9	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	179.5	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	180.2	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	180.8	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	181.4	0	BX	0	27.02	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	182.1	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	182.7	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	183.3	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	184.0	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	184.6	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	185.2	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	185.9	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	186.5	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	187.1	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	187.8	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	188.4	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	189.0	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	189.7	0	BX	0	27.03	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	190.3	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	190.9	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	191.6	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	192.2	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	192.8	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	193.5	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	194.1	0	BX	0	27.04	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	194.8	0	BX	0	27.05	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	195.4	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	196.0	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	196.7	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	197.3	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	197.9	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	198.6	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	199.2	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	199.8	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	200.5	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	201.1	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	201.7	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	202.4	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	203.0	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	203.6	0	BX	0	27.06	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	204.3	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	204.9	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	205.5	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	206.2	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	206.8	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	207.4	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	208.1	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	208.7	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	209.3	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	210.0	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	210.6	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	211.2	0	BX	0	27.07	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	211.9	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	212.5	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	213.1	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	213.8	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	214.4	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	215.0	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	215.7	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	216.3	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	216.9	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	217.6	0	BX	0	27.08	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	218.2	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	218.8	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	219.4	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	220.1	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	220.7	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	221.3	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	222.0	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	222.6	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	223.2	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	223.9	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	224.5	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	225.1	0	BX	0	27.09	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	225.8	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	226.4	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	227.0	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	227.7	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	228.3	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	228.9	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	229.6	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	230.2	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	230.8	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	231.5	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	232.1	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	232.7	0	BX	0	27.10	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	233.3	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	234.0	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	234.6	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	235.2	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	235.9	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	236.5	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	237.1	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	237.8	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	238.4	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	239.0	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	239.7	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	240.3	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	240.9	0	BX	0	27.11	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	241.6	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	242.2	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	242.8	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	243.4	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	244.1	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	244.7	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	245.3	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	246.0	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	246.6	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	247.2	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	247.9	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	248.5	0	BX	0	27.12	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	249.1	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	249.8	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	250.4	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	251.0	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	251.6	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	252.3	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	252.9	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	253.5	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	254.2	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	254.8	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	255.4	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	256.1	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	256.7	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	257.3	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	257.9	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	258.6	0	BX	0	27.13	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	259.2	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	259.8	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	260.5	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	261.1	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	261.7	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	262.3	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	263.0	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	263.6	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	264.2	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	264.9	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	265.5	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	266.1	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	266.8	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	267.4	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	268.0	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	268.6	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	269.3	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	269.9	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	270.5	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	271.2	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	271.8	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	272.4	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	273.0	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	273.7	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	274.3	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	274.9	0	BX	0	27.14	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	275.6	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	276.2	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	276.8	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	277.4	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	278.1	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	278.7	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	279.3	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	280.0	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	280.6	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	281.2	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	281.8	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	282.5	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	283.1	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	283.7	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	284.4	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	285.0	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	285.6	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	286.2	0	BX	0	27.15	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	286.9	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	287.5	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	288.1	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	288.7	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	289.4	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	290.0	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	290.6	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	291.3	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	291.9	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	292.5	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	293.1	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	293.8	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	294.4	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	295.0	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	295.6	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	296.3	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	296.9	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	297.5	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	298.2	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	298.8	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	299.4	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	300.0	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	300.7	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	301.3	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	301.9	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	302.5	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	303.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	303.8	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	304.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	305.1	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	305.7	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	306.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	306.9	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	307.6	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	308.2	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	308.8	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	309.4	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	310.1	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	310.7	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	311.3	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	311.9	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	312.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	313.2	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	313.8	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	314.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	315.1	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	315.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	316.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	316.9	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	317.6	0	BX	0	27.16	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	318.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	318.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	319.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	320.1	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	320.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	321.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	322.0	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	322.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	323.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	323.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	324.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	325.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	325.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	326.3	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	327.0	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	327.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	328.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	328.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	329.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	330.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	330.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	331.3	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	332.0	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	332.6	0	BX	0	27.17	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	333.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	333.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	334.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	335.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	335.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	336.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	336.9	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	337.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	338.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	338.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	339.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	340.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	340.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	341.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	341.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	342.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	343.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	343.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	344.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	345.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	345.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	346.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	346.9	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	347.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	348.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	348.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	349.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	350.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	350.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	351.3	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	351.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	352.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	353.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	353.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	354.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	355.0	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	355.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	356.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	356.9	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	357.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	358.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	358.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	359.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	360.0	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	360.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	361.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	361.9	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	362.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	363.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	363.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	364.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	365.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	365.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	366.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	366.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	367.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	368.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	368.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	369.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	370.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	370.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	371.2	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	371.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	372.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	373.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	373.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	374.3	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	374.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	375.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	376.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	376.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	377.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	378.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	378.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	379.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	379.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	380.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	381.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	381.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	382.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	383.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	383.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	384.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	384.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	385.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	386.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	386.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	387.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	388.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	388.6	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	389.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	389.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	390.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	391.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	391.7	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	392.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	393.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	393.6	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	394.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	394.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	395.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	396.1	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	396.7	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	397.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	397.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	398.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	399.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	399.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	400.4	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	401.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	401.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	402.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	402.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	403.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	404.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	404.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	405.4	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	406.0	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	406.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	407.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	407.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	408.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	409.1	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	409.7	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	410.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	410.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	411.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	412.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	412.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	413.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	414.0	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	414.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	415.3	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	415.9	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	416.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	417.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	417.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	418.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	419.0	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	419.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	420.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	420.8	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	421.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	422.1	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	422.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	423.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	423.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	424.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	425.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	425.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	426.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	427.0	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	427.6	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	428.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	428.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	429.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	430.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	430.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	431.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	432.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	432.6	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	433.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	433.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	434.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	435.0	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	435.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	436.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	436.9	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	437.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	438.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	438.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	439.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	440.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	440.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	441.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	441.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	442.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	443.1	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	443.7	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	444.3	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	444.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	445.5	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	446.2	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	446.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	447.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	448.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	448.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	449.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	449.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	450.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	451.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	451.7	0	BX	0	27.20	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	452.3	0	BX	0	27.18	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	452.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	453.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	454.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	454.8	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	455.4	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	456.0	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	456.6	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	457.2	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	457.9	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	458.5	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	459.1	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	459.7	0	BX	0	27.19	0
@667___1992371	002	C	09/22/1992	04:45	102.0833	8.0167	0	460.3	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	0.6	0	BX	0	28.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	1.3	0	BX	0	28.89	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	1.9	0	BX	0	29.02	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	2.6	0	BX	0	29.07	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	3.2	0	BX	0	29.08	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	3.9	0	BX	0	29.08	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	4.5	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	5.2	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	5.8	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	6.5	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	7.1	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	7.8	0	BX	0	29.08	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	8.4	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	9.1	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	9.7	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	10.3	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	11.0	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	11.6	0	BX	0	29.08	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	12.3	0	BX	0	29.10	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	12.9	0	BX	0	29.10	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	13.6	0	BX	0	29.10	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	14.2	0	BX	0	29.12	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	14.9	0	BX	0	29.12	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	15.5	0	BX	0	29.14	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	16.2	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	16.8	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	17.5	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	18.1	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	18.7	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	19.4	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	20.0	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	20.7	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	21.3	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	22.0	0	BX	0	29.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	22.6	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	23.3	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	23.9	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	24.6	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	25.2	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	25.9	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	26.5	0	BX	0	29.17	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	27.1	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	27.8	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	28.4	0	BX	0	29.16	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	29.1	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	29.7	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	30.4	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	31.0	0	BX	0	29.14	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	31.7	0	BX	0	29.15	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	32.3	0	BX	0	29.14	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	33.0	0	BX	0	29.14	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	33.6	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	34.2	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	34.9	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	35.5	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	36.2	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	36.8	0	BX	0	29.12	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	37.5	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	38.1	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	38.8	0	BX	0	29.14	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	39.4	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	40.0	0	BX	0	29.13	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	40.7	0	BX	0	29.12	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	41.3	0	BX	0	29.09	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	42.0	0	BX	0	28.99	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	42.6	0	BX	0	28.92	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	43.3	0	BX	0	28.87	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	43.9	0	BX	0	28.81	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	44.6	0	BX	0	28.70	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	45.2	0	BX	0	28.57	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	45.8	0	BX	0	28.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	46.5	0	BX	0	28.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	47.1	0	BX	0	28.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	47.8	0	BX	0	28.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	48.4	0	BX	0	28.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	49.1	0	BX	0	28.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	49.7	0	BX	0	28.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	50.3	0	BX	0	28.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	51.0	0	BX	0	28.27	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	51.6	0	BX	0	28.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	52.3	0	BX	0	28.00	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	52.9	0	BX	0	27.69	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	53.6	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	54.2	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	54.9	0	BX	0	27.25	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	55.5	0	BX	0	27.22	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	56.1	0	BX	0	27.21	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	56.8	0	BX	0	27.20	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	57.4	0	BX	0	27.20	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	58.1	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	58.7	0	BX	0	27.20	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	59.4	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	60.0	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	60.6	0	BX	0	27.20	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	61.3	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	61.9	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	62.6	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	63.2	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	63.9	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	64.5	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	65.1	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	65.8	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	66.4	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	67.1	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	67.7	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	68.4	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	69.0	0	BX	0	27.19	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	69.6	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	70.3	0	BX	0	27.18	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	70.9	0	BX	0	26.69	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	71.6	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	72.2	0	BX	0	27.28	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	72.9	0	BX	0	27.29	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	73.5	0	BX	0	27.29	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	74.1	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	74.8	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	75.4	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	76.1	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	76.7	0	BX	0	27.29	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	77.4	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	78.0	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	78.6	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	79.3	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	79.9	0	BX	0	27.29	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	80.6	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	81.2	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	81.8	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	82.5	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	83.1	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	83.8	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	84.4	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	85.1	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	85.7	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	86.3	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	87.0	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	87.6	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	88.3	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	88.9	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	89.5	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	90.2	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	90.8	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	91.5	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	92.1	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	92.7	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	93.4	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	94.0	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	94.7	0	BX	0	27.30	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	95.3	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	96.0	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	96.6	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	97.2	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	97.9	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	98.5	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	99.2	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	99.8	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	100.4	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	101.1	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	101.7	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	102.4	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	103.0	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	103.6	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	104.3	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	104.9	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	105.6	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	106.2	0	BX	0	27.31	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	106.8	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	107.5	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	108.1	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	108.8	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	109.4	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	110.0	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	110.7	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	111.3	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	112.0	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	112.6	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	113.2	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	113.9	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	114.5	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	115.2	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	115.8	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	116.4	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	117.1	0	BX	0	27.32	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	117.7	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	118.4	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	119.0	0	BX	0	27.33	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	119.6	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	120.3	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	120.9	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	121.5	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	122.2	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	122.8	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	123.5	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	124.1	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	124.7	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	125.4	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	126.0	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	126.7	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	127.3	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	127.9	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	128.6	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	129.2	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	129.9	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	130.5	0	BX	0	27.34	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	131.1	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	131.8	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	132.4	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	133.0	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	133.7	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	134.3	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	135.0	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	135.6	0	BX	0	27.35	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	136.2	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	136.9	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	137.5	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	138.1	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	138.8	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	139.4	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	140.1	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	140.7	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	141.3	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	142.0	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	142.6	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	143.3	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	143.9	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	144.5	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	145.2	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	145.8	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	146.4	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	147.1	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	147.7	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	148.3	0	BX	0	27.37	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	149.0	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	149.6	0	BX	0	27.36	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	150.3	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	150.9	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	151.5	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	152.2	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	152.8	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	153.4	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	154.1	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	154.7	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	155.4	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	156.0	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	156.6	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	157.3	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	157.9	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	158.5	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	159.2	0	BX	0	27.38	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	159.8	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	160.4	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	161.1	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	161.7	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	162.4	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	163.0	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	163.6	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	164.3	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	164.9	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	165.5	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	166.2	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	166.8	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	167.4	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	168.1	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	168.7	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	169.4	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	170.0	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	170.6	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	171.3	0	BX	0	27.39	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	171.9	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	172.5	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	173.2	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	173.8	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	174.4	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	175.1	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	175.7	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	176.3	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	177.0	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	177.6	0	BX	0	27.40	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	178.3	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	178.9	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	179.5	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	180.2	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	180.8	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	181.4	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	182.1	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	182.7	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	183.3	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	184.0	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	184.6	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	185.2	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	185.9	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	186.5	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	187.1	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	187.8	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	188.4	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	189.0	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	189.7	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	190.3	0	BX	0	27.41	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	190.9	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	191.6	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	192.2	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	192.8	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	193.5	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	194.1	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	194.8	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	195.4	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	196.0	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	196.7	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	197.3	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	197.9	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	198.6	0	BX	0	27.42	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	199.2	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	199.8	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	200.5	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	201.1	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	201.7	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	202.4	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	203.0	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	203.6	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	204.3	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	204.9	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	205.5	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	206.2	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	206.8	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	207.4	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	208.1	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	208.7	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	209.3	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	210.0	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	210.6	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	211.2	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	211.9	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	212.5	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	213.1	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	213.8	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	214.4	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	215.0	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	215.7	0	BX	0	27.43	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	216.3	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	216.9	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	217.6	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	218.2	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	218.8	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	219.4	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	220.1	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	220.7	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	221.3	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	222.0	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	222.6	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	223.2	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	223.9	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	224.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	225.1	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	225.8	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	226.4	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	227.0	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	227.7	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	228.3	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	228.9	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	229.6	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	230.2	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	230.8	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	231.5	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	232.1	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	232.7	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	233.3	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	234.0	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	234.6	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	235.2	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	235.9	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	236.5	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	237.1	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	237.8	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	238.4	0	BX	0	27.44	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	239.0	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	239.7	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	240.3	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	240.9	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	241.6	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	242.2	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	242.8	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	243.4	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	244.1	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	244.7	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	245.3	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	246.0	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	246.6	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	247.2	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	247.9	0	BX	0	27.45	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	248.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	249.1	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	249.8	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	250.4	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	251.0	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	251.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	252.3	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	252.9	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	253.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	254.2	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	254.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	255.4	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	256.1	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	256.7	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	257.3	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	257.9	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	258.6	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	259.2	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	259.8	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	260.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	261.1	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	261.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	262.3	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	263.0	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	263.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	264.2	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	264.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	265.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	266.1	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	266.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	267.4	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	268.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	268.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	269.3	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	269.9	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	270.5	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	271.2	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	271.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	272.4	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	273.0	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	273.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	274.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	274.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	275.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	276.2	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	276.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	277.4	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	278.1	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	278.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	279.3	0	BX	0	27.46	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	280.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	280.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	281.2	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	281.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	282.5	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	283.1	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	283.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	284.4	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	285.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	285.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	286.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	286.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	287.5	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	288.1	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	288.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	289.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	290.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	290.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	291.3	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	291.9	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	292.5	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	293.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	293.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	294.4	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	295.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	295.6	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	296.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	296.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	297.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	298.2	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	298.8	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	299.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	300.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	300.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	301.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	301.9	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	302.5	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	303.2	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	303.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	304.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	305.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	305.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	306.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	306.9	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	307.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	308.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	308.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	309.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	310.1	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	310.7	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	311.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	311.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	312.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	313.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	313.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	314.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	315.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	315.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	316.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	316.9	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	317.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	318.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	318.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	319.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	320.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	320.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	321.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	322.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	322.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	323.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	323.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	324.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	325.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	325.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	326.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	327.0	0	BX	0	27.47	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	327.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	328.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	328.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	329.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	330.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	330.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	331.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	332.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	332.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	333.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	333.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	334.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	335.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	335.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	336.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	336.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	337.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	338.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	338.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	339.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	340.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	340.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	341.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	341.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	342.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	343.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	343.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	344.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	345.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	345.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	346.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	346.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	347.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	348.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	348.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	349.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	350.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	350.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	351.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	351.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	352.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	353.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	353.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	354.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	355.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	355.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	356.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	356.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	357.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	358.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	358.8	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	359.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	360.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	360.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	361.3	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	361.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	362.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	363.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	363.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	364.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	365.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	365.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	366.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	366.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	367.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	368.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	368.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	369.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	370.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	370.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	371.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	371.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	372.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	373.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	373.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	374.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	374.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	375.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	376.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	376.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	377.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	378.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	378.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	379.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	379.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	380.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	381.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	381.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	382.4	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	383.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	383.6	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	384.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	384.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	385.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	386.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	386.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	387.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	388.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	388.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	389.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	389.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	390.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	391.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	391.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	392.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	393.0	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	393.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	394.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	394.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	395.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	396.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	396.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	397.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	397.9	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	398.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	399.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	399.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	400.4	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	401.0	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	401.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	402.3	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	402.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	403.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	404.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	404.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	405.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	406.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	406.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	407.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	407.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	408.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	409.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	409.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	410.3	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	410.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	411.6	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	412.2	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	412.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	413.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	414.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	414.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	415.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	415.9	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	416.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	417.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	417.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	418.4	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	419.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	419.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	420.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	420.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	421.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	422.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	422.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	423.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	423.9	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	424.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	425.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	425.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	426.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	427.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	427.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	428.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	428.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	429.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	430.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	430.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	431.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	432.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	432.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	433.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	433.8	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	434.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	435.0	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	435.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	436.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	436.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	437.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	438.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	438.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	439.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	440.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	440.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	441.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	441.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	442.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	443.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	443.7	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	444.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	444.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	445.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	446.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	446.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	447.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	448.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	448.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	449.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	449.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	450.5	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	451.1	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	451.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	452.3	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	452.9	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	453.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	454.2	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	454.8	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	455.4	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	456.0	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	456.6	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	457.2	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	457.9	0	BX	0	27.50	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	458.5	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	459.1	0	BX	0	27.48	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	459.7	0	BX	0	27.49	0
@667___1992371	003	C	09/22/1992	22:01	102.0167	7.7333	0	460.3	0	BX	0	27.49	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	0.6	0	BX	0	29.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	1.3	0	BX	0	29.55	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	1.9	0	BX	0	29.69	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	2.6	0	BX	0	29.66	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	3.2	0	BX	0	29.62	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	3.9	0	BX	0	29.56	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	4.5	0	BX	0	29.48	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	5.2	0	BX	0	29.42	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	5.8	0	BX	0	29.39	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	6.5	0	BX	0	29.37	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	7.1	0	BX	0	29.36	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	7.8	0	BX	0	29.33	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	8.4	0	BX	0	29.32	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	9.1	0	BX	0	29.31	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	9.7	0	BX	0	29.31	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	10.3	0	BX	0	29.30	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	11.0	0	BX	0	29.30	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	11.6	0	BX	0	29.29	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	12.3	0	BX	0	29.29	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	12.9	0	BX	0	29.29	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	13.6	0	BX	0	29.27	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	14.2	0	BX	0	29.28	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	14.9	0	BX	0	29.28	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	15.5	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	16.2	0	BX	0	29.27	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	16.8	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	17.5	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	18.1	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	18.7	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	19.4	0	BX	0	29.26	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	20.0	0	BX	0	29.25	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	20.7	0	BX	0	29.25	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	21.3	0	BX	0	29.24	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	22.0	0	BX	0	29.24	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	22.6	0	BX	0	29.23	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	23.3	0	BX	0	29.22	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	23.9	0	BX	0	29.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	24.6	0	BX	0	29.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	25.2	0	BX	0	29.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	25.9	0	BX	0	29.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	26.5	0	BX	0	29.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	27.1	0	BX	0	29.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	27.8	0	BX	0	29.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	28.4	0	BX	0	29.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	29.1	0	BX	0	29.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	29.7	0	BX	0	29.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	30.4	0	BX	0	29.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	31.0	0	BX	0	29.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	31.7	0	BX	0	29.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	32.3	0	BX	0	28.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	33.0	0	BX	0	28.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	33.6	0	BX	0	28.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	34.2	0	BX	0	28.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	34.9	0	BX	0	28.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	35.5	0	BX	0	28.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	36.2	0	BX	0	28.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	36.8	0	BX	0	28.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	37.5	0	BX	0	28.77	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	38.1	0	BX	0	28.76	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	38.8	0	BX	0	28.74	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	39.4	0	BX	0	28.73	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	40.0	0	BX	0	28.70	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	40.7	0	BX	0	28.70	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	41.3	0	BX	0	28.68	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	42.0	0	BX	0	28.66	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	42.6	0	BX	0	28.65	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	43.3	0	BX	0	28.66	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	43.9	0	BX	0	28.65	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	44.6	0	BX	0	28.65	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	45.2	0	BX	0	28.66	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	45.8	0	BX	0	28.64	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	46.5	0	BX	0	28.64	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	47.1	0	BX	0	28.63	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	47.8	0	BX	0	28.63	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	48.4	0	BX	0	28.63	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	49.1	0	BX	0	28.64	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	49.7	0	BX	0	28.65	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	50.3	0	BX	0	28.64	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	51.0	0	BX	0	28.62	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	51.6	0	BX	0	28.62	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	52.3	0	BX	0	28.60	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	52.9	0	BX	0	28.60	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	53.6	0	BX	0	28.59	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	54.2	0	BX	0	28.59	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	54.9	0	BX	0	28.58	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	55.5	0	BX	0	28.57	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	56.1	0	BX	0	28.55	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	56.8	0	BX	0	28.53	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	57.4	0	BX	0	28.50	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	58.1	0	BX	0	28.49	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	58.7	0	BX	0	28.44	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	59.4	0	BX	0	28.40	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	60.0	0	BX	0	28.36	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	60.6	0	BX	0	28.33	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	61.3	0	BX	0	28.30	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	61.9	0	BX	0	28.25	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	62.6	0	BX	0	28.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	63.2	0	BX	0	28.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	63.9	0	BX	0	27.55	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	64.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	65.1	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	65.8	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	66.4	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	67.1	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	67.7	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	68.4	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	69.0	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	69.6	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	70.3	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	70.9	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	71.6	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	72.2	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	72.9	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	73.5	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	74.1	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	74.8	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	75.4	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	76.1	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	76.7	0	BX	0	26.73	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	77.4	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	78.0	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	78.6	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	79.3	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	79.9	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	80.6	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	81.2	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	81.8	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	82.5	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	83.1	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	83.8	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	84.4	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	85.1	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	85.7	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	86.3	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	87.0	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	87.6	0	BX	0	26.79	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	88.3	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	88.9	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	89.5	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	90.2	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	90.8	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	91.5	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	92.1	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	92.7	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	93.4	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	94.0	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	94.7	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	95.3	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	96.0	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	96.6	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	97.2	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	97.9	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	98.5	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	99.2	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	99.8	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	100.4	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	101.1	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	101.7	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	102.4	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	103.0	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	103.6	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	104.3	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	104.9	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	105.6	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	106.2	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	106.8	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	107.5	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	108.1	0	BX	0	26.80	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	108.8	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	109.4	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	110.0	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	110.7	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	111.3	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	112.0	0	BX	0	26.81	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	112.6	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	113.2	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	113.9	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	114.5	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	115.2	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	115.8	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	116.4	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	117.1	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	117.7	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	118.4	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	119.0	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	119.6	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	120.3	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	120.9	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	121.5	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	122.2	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	122.8	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	123.5	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	124.1	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	124.7	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	125.4	0	BX	0	26.82	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	126.0	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	126.7	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	127.3	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	127.9	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	128.6	0	BX	0	26.83	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	129.2	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	129.9	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	130.5	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	131.1	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	131.8	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	132.4	0	BX	0	26.84	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	133.0	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	133.7	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	134.3	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	135.0	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	135.6	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	136.2	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	136.9	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	137.5	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	138.1	0	BX	0	26.85	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	138.8	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	139.4	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	140.1	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	140.7	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	141.3	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	142.0	0	BX	0	26.86	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	142.6	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	143.3	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	143.9	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	144.5	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	145.2	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	145.8	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	146.4	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	147.1	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	147.7	0	BX	0	26.87	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	148.3	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	149.0	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	149.6	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	150.3	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	150.9	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	151.5	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	152.2	0	BX	0	26.88	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	152.8	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	153.4	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	154.1	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	154.7	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	155.4	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	156.0	0	BX	0	26.89	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	156.6	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	157.3	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	157.9	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	158.5	0	BX	0	26.90	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	159.2	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	159.8	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	160.4	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	161.1	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	161.7	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	162.4	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	163.0	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	163.6	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	164.3	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	164.9	0	BX	0	26.91	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	165.5	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	166.2	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	166.8	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	167.4	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	168.1	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	168.7	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	169.4	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	170.0	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	170.6	0	BX	0	26.92	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	171.3	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	171.9	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	172.5	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	173.2	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	173.8	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	174.4	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	175.1	0	BX	0	26.93	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	175.7	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	176.3	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	177.0	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	177.6	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	178.3	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	178.9	0	BX	0	26.94	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	179.5	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	180.2	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	180.8	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	181.4	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	182.1	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	182.7	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	183.3	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	184.0	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	184.6	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	185.2	0	BX	0	26.95	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	185.9	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	186.5	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	187.1	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	187.8	0	BX	0	26.96	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	188.4	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	189.0	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	189.7	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	190.3	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	190.9	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	191.6	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	192.2	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	192.8	0	BX	0	26.97	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	193.5	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	194.1	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	194.8	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	195.4	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	196.0	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	196.7	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	197.3	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	197.9	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	198.6	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	199.2	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	199.8	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	200.5	0	BX	0	26.98	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	201.1	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	201.7	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	202.4	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	203.0	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	203.6	0	BX	0	26.99	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	204.3	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	204.9	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	205.5	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	206.2	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	206.8	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	207.4	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	208.1	0	BX	0	27.00	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	208.7	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	209.3	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	210.0	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	210.6	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	211.2	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	211.9	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	212.5	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	213.1	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	213.8	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	214.4	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	215.0	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	215.7	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	216.3	0	BX	0	27.01	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	216.9	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	217.6	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	218.2	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	218.8	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	219.4	0	BX	0	27.02	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	220.1	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	220.7	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	221.3	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	222.0	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	222.6	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	223.2	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	223.9	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	224.5	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	225.1	0	BX	0	27.03	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	225.8	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	226.4	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	227.0	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	227.7	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	228.3	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	228.9	0	BX	0	27.04	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	229.6	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	230.2	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	230.8	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	231.5	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	232.1	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	232.7	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	233.3	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	234.0	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	234.6	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	235.2	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	235.9	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	236.5	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	237.1	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	237.8	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	238.4	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	239.0	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	239.7	0	BX	0	27.05	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	240.3	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	240.9	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	241.6	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	242.2	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	242.8	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	243.4	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	244.1	0	BX	0	27.06	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	244.7	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	245.3	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	246.0	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	246.6	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	247.2	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	247.9	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	248.5	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	249.1	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	249.8	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	250.4	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	251.0	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	251.6	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	252.3	0	BX	0	27.07	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	252.9	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	253.5	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	254.2	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	254.8	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	255.4	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	256.1	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	256.7	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	257.3	0	BX	0	27.08	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	257.9	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	258.6	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	259.2	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	259.8	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	260.5	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	261.1	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	261.7	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	262.3	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	263.0	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	263.6	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	264.2	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	264.9	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	265.5	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	266.1	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	266.8	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	267.4	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	268.0	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	268.6	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	269.3	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	269.9	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	270.5	0	BX	0	27.09	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	271.2	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	271.8	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	272.4	0	BX	0	27.10	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	273.0	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	273.7	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	274.3	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	274.9	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	275.6	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	276.2	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	276.8	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	277.4	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	278.1	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	278.7	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	279.3	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	280.0	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	280.6	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	281.2	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	281.8	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	282.5	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	283.1	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	283.7	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	284.4	0	BX	0	27.11	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	285.0	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	285.6	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	286.2	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	286.9	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	287.5	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	288.1	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	288.7	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	289.4	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	290.0	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	290.6	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	291.3	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	291.9	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	292.5	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	293.1	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	293.8	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	294.4	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	295.0	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	295.6	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	296.3	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	296.9	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	297.5	0	BX	0	27.12	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	298.2	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	298.8	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	299.4	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	300.0	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	300.7	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	301.3	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	301.9	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	302.5	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	303.2	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	303.8	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	304.4	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	305.1	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	305.7	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	306.3	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	306.9	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	307.6	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	308.2	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	308.8	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	309.4	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	310.1	0	BX	0	27.13	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	310.7	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	311.3	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	311.9	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	312.6	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	313.2	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	313.8	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	314.4	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	315.1	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	315.7	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	316.3	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	316.9	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	317.6	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	318.2	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	318.8	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	319.4	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	320.1	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	320.7	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	321.3	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	322.0	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	322.6	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	323.2	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	323.8	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	324.5	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	325.1	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	325.7	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	326.3	0	BX	0	27.14	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	327.0	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	327.6	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	328.2	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	328.8	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	329.5	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	330.1	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	330.7	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	331.3	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	332.0	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	332.6	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	333.2	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	333.8	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	334.4	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	335.1	0	BX	0	27.15	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	335.7	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	336.3	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	336.9	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	337.6	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	338.2	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	338.8	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	339.4	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	340.1	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	340.7	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	341.3	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	341.9	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	342.6	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	343.2	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	343.8	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	344.4	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	345.1	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	345.7	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	346.3	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	346.9	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	347.6	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	348.2	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	348.8	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	349.4	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	350.0	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	350.7	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	351.3	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	351.9	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	352.5	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	353.2	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	353.8	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	354.4	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	355.0	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	355.7	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	356.3	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	356.9	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	357.5	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	358.1	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	358.8	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	359.4	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	360.0	0	BX	0	27.16	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	360.6	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	361.3	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	361.9	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	362.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	363.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	363.8	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	364.4	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	365.0	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	365.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	366.2	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	366.9	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	367.5	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	368.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	368.7	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	369.4	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	370.0	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	370.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	371.2	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	371.8	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	372.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	373.1	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	373.7	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	374.3	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	374.9	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	375.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	376.2	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	376.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	377.4	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	378.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	378.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	379.3	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	379.9	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	380.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	381.2	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	381.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	382.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	383.0	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	383.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	384.3	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	384.9	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	385.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	386.1	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	386.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	387.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	388.0	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	388.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	389.2	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	389.9	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	390.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	391.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	391.7	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	392.3	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	393.0	0	BX	0	27.17	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	393.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	394.2	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	394.8	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	395.4	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	396.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	396.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	397.3	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	397.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	398.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	399.2	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	399.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	400.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	401.0	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	401.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	402.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	402.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	403.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	404.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	404.7	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	405.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	406.0	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	406.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	407.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	407.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	408.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	409.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	409.7	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	410.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	410.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	411.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	412.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	412.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	413.4	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	414.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	414.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	415.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	415.9	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	416.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	417.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	417.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	418.4	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	419.0	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	419.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	420.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	420.8	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	421.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	422.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	422.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	423.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	423.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	424.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	425.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	425.8	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	426.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	427.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	427.6	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	428.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	428.9	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	429.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	430.1	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	430.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	431.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	432.0	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	432.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	433.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	433.8	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	434.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	435.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	435.7	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	436.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	436.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	437.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	438.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	438.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	439.4	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	440.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	440.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	441.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	441.8	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	442.5	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	443.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	443.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	444.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	444.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	445.5	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	446.2	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	446.8	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	447.4	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	448.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	448.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	449.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	449.9	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	450.5	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	451.1	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	451.7	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	452.3	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	452.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	453.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	454.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	454.8	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	455.4	0	BX	0	27.20	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	456.0	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	456.6	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	457.2	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	457.9	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	458.5	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	459.1	0	BX	0	27.18	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	459.7	0	BX	0	27.19	0
@667___1992371	004	C	09/23/1992	08:12	102.1167	8.2667	0	460.3	0	BX	0	27.19	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	0.6	0	BX	0	30.740	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	1.3	0	BX	0	31.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	1.9	0	BX	0	31.250	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	2.6	0	BX	0	31.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	3.2	0	BX	0	31.630	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	3.9	0	BX	0	31.910	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	4.5	0	BX	0	32.150	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	5.2	0	BX	0	32.299	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	5.8	0	BX	0	32.600	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	6.5	0	BX	0	32.750	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	7.1	0	BX	0	32.900	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	7.8	0	BX	0	33.100	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	8.4	0	BX	0	33.230	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	9.1	0	BX	0	33.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	9.7	0	BX	0	33.520	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	10.3	0	BX	0	33.660	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	11.0	0	BX	0	33.800	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	11.6	0	BX	0	33.930	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	12.3	0	BX	0	34.050	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	12.9	0	BX	0	34.230	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	13.6	0	BX	0	34.260	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	14.2	0	BX	0	34.350	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	14.9	0	BX	0	34.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	15.5	0	BX	0	34.490	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	16.2	0	BX	0	34.520	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	16.8	0	BX	0	34.580	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	17.5	0	BX	0	34.660	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	18.1	0	BX	0	34.750	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	18.7	0	BX	0	34.830	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	19.4	0	BX	0	34.860	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	20.0	0	BX	0	34.910	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	20.7	0	BX	0	34.940	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	21.3	0	BX	0	35.010	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	22.0	0	BX	0	35.050	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	22.6	0	BX	0	35.120	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	23.3	0	BX	0	35.160	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	23.9	0	BX	0	35.190	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	24.6	0	BX	0	35.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	25.2	0	BX	0	35.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	25.9	0	BX	0	35.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	26.5	0	BX	0	35.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	27.1	0	BX	0	35.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	27.8	0	BX	0	35.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	28.4	0	BX	0	35.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	29.1	0	BX	0	35.550	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	29.7	0	BX	0	35.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	30.4	0	BX	0	35.610	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	31.0	0	BX	0	35.670	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	31.7	0	BX	0	35.660	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	32.3	0	BX	0	35.710	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	33.0	0	BX	0	35.710	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	33.6	0	BX	0	35.740	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	34.2	0	BX	0	35.780	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	34.9	0	BX	0	35.780	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	35.5	0	BX	0	35.760	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	36.2	0	BX	0	35.770	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	36.8	0	BX	0	35.790	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	37.5	0	BX	0	35.860	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	38.1	0	BX	0	35.840	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	38.8	0	BX	0	35.880	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	39.4	0	BX	0	35.890	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	40.0	0	BX	0	35.930	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	40.7	0	BX	0	35.890	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	41.3	0	BX	0	35.900	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	42.0	0	BX	0	35.910	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	42.6	0	BX	0	35.950	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	43.3	0	BX	0	35.940	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	43.9	0	BX	0	35.950	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	44.6	0	BX	0	36.000	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	45.2	0	BX	0	35.980	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	45.8	0	BX	0	36.000	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	46.5	0	BX	0	35.950	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	47.1	0	BX	0	36.000	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	47.8	0	BX	0	36.020	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	48.4	0	BX	0	36.050	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	49.1	0	BX	0	36.030	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	49.7	0	BX	0	36.050	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	50.3	0	BX	0	36.040	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	51.0	0	BX	0	36.090	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	51.6	0	BX	0	36.080	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	52.3	0	BX	0	36.080	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	52.9	0	BX	0	36.110	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	53.6	0	BX	0	36.130	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	54.2	0	BX	0	36.110	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	54.9	0	BX	0	36.130	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	55.5	0	BX	0	36.150	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	56.1	0	BX	0	36.130	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	56.8	0	BX	0	36.150	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	57.4	0	BX	0	36.160	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	58.1	0	BX	0	36.180	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	58.7	0	BX	0	36.160	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	59.4	0	BX	0	36.180	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	60.0	0	BX	0	36.180	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	60.6	0	BX	0	36.170	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	61.3	0	BX	0	36.200	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	61.9	0	BX	0	36.200	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	62.6	0	BX	0	36.180	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	63.2	0	BX	0	36.150	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	63.9	0	BX	0	36.130	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	64.5	0	BX	0	36.120	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	65.1	0	BX	0	36.060	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	65.8	0	BX	0	35.820	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	66.4	0	BX	0	35.560	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	67.1	0	BX	0	35.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	67.7	0	BX	0	35.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	68.4	0	BX	0	35.380	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	69.0	0	BX	0	35.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	69.6	0	BX	0	35.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	70.3	0	BX	0	35.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	70.9	0	BX	0	35.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	71.6	0	BX	0	35.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	72.2	0	BX	0	35.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	72.9	0	BX	0	35.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	73.5	0	BX	0	35.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	74.1	0	BX	0	35.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	74.8	0	BX	0	35.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	75.4	0	BX	0	35.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	76.1	0	BX	0	35.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	76.7	0	BX	0	35.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	77.4	0	BX	0	35.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	78.0	0	BX	0	35.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	78.6	0	BX	0	35.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	79.3	0	BX	0	35.490	
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	79.9	0	BX	0	31.950	
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	80.6	0	BX	0	33.040	
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	81.2	0	BX	0	33.100	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	81.8	0	BX	0	33.110	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	82.5	0	BX	0	33.050	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	83.1	0	BX	0	33.000	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	83.8	0	BX	0	32.870	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	84.4	0	BX	0	32.800	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	85.1	0	BX	0	32.659	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	85.7	0	BX	0	32.590	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	86.3	0	BX	0	32.450	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	87.0	0	BX	0	32.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	87.6	0	BX	0	32.280	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	88.3	0	BX	0	32.189	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	88.9	0	BX	0	32.140	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	89.5	0	BX	0	32.030	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	90.2	0	BX	0	31.890	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	90.8	0	BX	0	31.900	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	91.5	0	BX	0	31.790	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	92.1	0	BX	0	31.730	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	92.7	0	BX	0	31.650	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	93.4	0	BX	0	31.630	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	94.0	0	BX	0	31.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	94.7	0	BX	0	31.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	95.3	0	BX	0	31.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	96.0	0	BX	0	31.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	96.6	0	BX	0	31.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	97.2	0	BX	0	31.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	97.9	0	BX	0	31.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	98.5	0	BX	0	31.210	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	99.2	0	BX	0	31.170	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	99.8	0	BX	0	31.190	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	100.4	0	BX	0	31.090	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	101.1	0	BX	0	31.070	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	101.7	0	BX	0	31.030	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	102.4	0	BX	0	31.010	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	103.0	0	BX	0	30.990	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	103.6	0	BX	0	30.900	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	104.3	0	BX	0	30.850	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	104.9	0	BX	0	30.850	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	105.6	0	BX	0	30.830	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	106.2	0	BX	0	30.820	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	106.8	0	BX	0	30.750	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	107.5	0	BX	0	30.750	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	108.1	0	BX	0	30.700	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	108.8	0	BX	0	30.700	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	109.4	0	BX	0	30.650	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	110.0	0	BX	0	30.620	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	110.7	0	BX	0	30.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	111.3	0	BX	0	30.550	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	112.0	0	BX	0	30.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	112.6	0	BX	0	30.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	113.2	0	BX	0	30.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	113.9	0	BX	0	30.380	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	114.5	0	BX	0	30.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	115.2	0	BX	0	30.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	115.8	0	BX	0	30.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	116.4	0	BX	0	30.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	117.1	0	BX	0	30.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	117.7	0	BX	0	30.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	118.4	0	BX	0	30.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	119.0	0	BX	0	30.220	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	119.6	0	BX	0	30.190	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	120.3	0	BX	0	30.140	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	120.9	0	BX	0	30.140	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	121.5	0	BX	0	30.140	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	122.2	0	BX	0	30.180	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	122.8	0	BX	0	30.110	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	123.5	0	BX	0	30.050	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	124.1	0	BX	0	30.060	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	124.7	0	BX	0	30.110	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	125.4	0	BX	0	30.070	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	126.0	0	BX	0	30.070	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	126.7	0	BX	0	30.040	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	127.3	0	BX	0	30.030	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	127.9	0	BX	0	30.040	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	128.6	0	BX	0	30.050	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	129.2	0	BX	0	29.970	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	129.9	0	BX	0	29.960	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	130.5	0	BX	0	29.930	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	131.1	0	BX	0	29.910	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	131.8	0	BX	0	29.880	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	132.4	0	BX	0	29.870	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	133.0	0	BX	0	29.890	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	133.7	0	BX	0	29.870	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	134.3	0	BX	0	29.900	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	135.0	0	BX	0	29.880	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	135.6	0	BX	0	29.880	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	136.2	0	BX	0	29.900	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	136.9	0	BX	0	29.850	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	137.5	0	BX	0	29.870	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	138.1	0	BX	0	29.800	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	138.8	0	BX	0	29.830	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	139.4	0	BX	0	29.820	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	140.1	0	BX	0	29.790	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	140.7	0	BX	0	29.760	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	141.3	0	BX	0	29.780	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	142.0	0	BX	0	29.770	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	142.6	0	BX	0	29.760	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	143.3	0	BX	0	29.750	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	143.9	0	BX	0	29.780	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	144.5	0	BX	0	29.820	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	145.2	0	BX	0	29.730	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	145.8	0	BX	0	29.710	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	146.4	0	BX	0	29.740	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	147.1	0	BX	0	29.640	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	147.7	0	BX	0	29.730	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	148.3	0	BX	0	29.740	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	149.0	0	BX	0	29.700	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	149.6	0	BX	0	29.730	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	150.3	0	BX	0	29.660	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	150.9	0	BX	0	29.640	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	151.5	0	BX	0	29.670	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	152.2	0	BX	0	29.660	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	152.8	0	BX	0	29.690	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	153.4	0	BX	0	29.630	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	154.1	0	BX	0	29.600	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	154.7	0	BX	0	29.590	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	155.4	0	BX	0	29.630	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	156.0	0	BX	0	29.680	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	156.6	0	BX	0	29.610	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	157.3	0	BX	0	29.550	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	157.9	0	BX	0	29.580	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	158.5	0	BX	0	29.570	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	159.2	0	BX	0	29.570	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	159.8	0	BX	0	29.580	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	160.4	0	BX	0	29.590	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	161.1	0	BX	0	29.550	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	161.7	0	BX	0	29.540	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	162.4	0	BX	0	29.510	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	163.0	0	BX	0	29.550	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	163.6	0	BX	0	29.500	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	164.3	0	BX	0	29.520	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	164.9	0	BX	0	29.570	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	165.5	0	BX	0	29.580	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	166.2	0	BX	0	29.570	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	166.8	0	BX	0	29.530	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	167.4	0	BX	0	29.520	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	168.1	0	BX	0	29.500	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	168.7	0	BX	0	29.460	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	169.4	0	BX	0	29.490	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	170.0	0	BX	0	29.500	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	170.6	0	BX	0	29.440	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	171.3	0	BX	0	29.480	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	171.9	0	BX	0	29.470	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	172.5	0	BX	0	29.470	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	173.2	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	173.8	0	BX	0	29.440	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	174.4	0	BX	0	29.480	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	175.1	0	BX	0	29.470	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	175.7	0	BX	0	29.500	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	176.3	0	BX	0	29.480	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	177.0	0	BX	0	29.470	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	177.6	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	178.3	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	178.9	0	BX	0	29.450	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	179.5	0	BX	0	29.450	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	180.2	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	180.8	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	181.4	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	182.1	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	182.7	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	183.3	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	184.0	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	184.6	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	185.2	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	185.9	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	186.5	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	187.1	0	BX	0	29.320	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	187.8	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	188.4	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	189.0	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	189.7	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	190.3	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	190.9	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	191.6	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	192.2	0	BX	0	29.380	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	192.8	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	193.5	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	194.1	0	BX	0	29.420	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	194.8	0	BX	0	29.380	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	195.4	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	196.0	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	196.7	0	BX	0	29.300	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	197.3	0	BX	0	29.320	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	197.9	0	BX	0	29.330	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	198.6	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	199.2	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	199.8	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	200.5	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	201.1	0	BX	0	29.330	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	201.7	0	BX	0	29.290	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	202.4	0	BX	0	29.350	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	203.0	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	203.6	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	204.3	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	204.9	0	BX	0	29.350	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	205.5	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	206.2	0	BX	0	29.380	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	206.8	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	207.4	0	BX	0	29.370	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	208.1	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	208.7	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	209.3	0	BX	0	29.430	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	210.0	0	BX	0	29.480	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	210.6	0	BX	0	29.540	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	211.2	0	BX	0	29.420	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	211.9	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	212.5	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	213.1	0	BX	0	29.420	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	213.8	0	BX	0	29.380	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	214.4	0	BX	0	29.410	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	215.0	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	215.7	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	216.3	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	216.9	0	BX	0	29.400	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	217.6	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	218.2	0	BX	0	29.440	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	218.8	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	219.4	0	BX	0	29.390	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	220.1	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	220.7	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	221.3	0	BX	0	29.360	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	222.0	0	BX	0	29.380	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	222.6	0	BX	0	29.330	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	223.2	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	223.9	0	BX	0	29.330	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	224.5	0	BX	0	29.340	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	225.1	0	BX	0	29.350	0
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	225.8	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	226.4	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	227.0	0	BX	0	29.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	227.7	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	228.3	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	228.9	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	229.6	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	230.2	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	230.8	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	231.5	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	232.1	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	232.7	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	233.3	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	234.0	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	234.6	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	235.2	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	235.9	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	236.5	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	237.1	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	237.8	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	238.4	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	239.0	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	239.7	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	240.3	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	240.9	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	241.6	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	242.2	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	242.8	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	243.4	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	244.1	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	244.7	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	245.3	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	246.0	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	246.6	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	247.2	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	247.9	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	248.5	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	249.1	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	249.8	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	250.4	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	251.0	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	251.6	0	BX	0	29.380	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	252.3	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	252.9	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	253.5	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	254.2	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	254.8	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	255.4	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	256.1	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	256.7	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	257.3	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	257.9	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	258.6	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	259.2	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	259.8	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	260.5	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	261.1	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	261.7	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	262.3	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	263.0	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	263.6	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	264.2	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	264.9	0	BX	0	29.380	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	265.5	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	266.1	0	BX	0	29.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	266.8	0	BX	0	29.400	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	267.4	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	268.0	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	268.6	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	269.3	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	269.9	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	270.5	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	271.2	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	271.8	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	272.4	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	273.0	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	273.7	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	274.3	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	274.9	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	275.6	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	276.2	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	276.8	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	277.4	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	278.1	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	278.7	0	BX	0	29.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	279.3	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	280.0	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	280.6	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	281.2	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	281.8	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	282.5	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	283.1	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	283.7	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	284.4	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	285.0	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	285.6	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	286.2	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	286.9	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	287.5	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	288.1	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	288.7	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	289.4	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	290.0	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	290.6	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	291.3	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	291.9	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	292.5	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	293.1	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	293.8	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	294.4	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	295.0	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	295.6	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	296.3	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	296.9	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	297.5	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	298.2	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	298.8	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	299.4	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	300.0	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	300.7	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	301.3	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	301.9	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	302.5	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	303.2	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	303.8	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	304.4	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	305.1	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	305.7	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	306.3	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	306.9	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	307.6	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	308.2	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	308.8	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	309.4	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	310.1	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	310.7	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	311.3	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	311.9	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	312.6	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	313.2	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	313.8	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	314.4	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	315.1	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	315.7	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	316.3	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	316.9	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	317.6	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	318.2	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	318.8	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	319.4	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	320.1	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	320.7	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	321.3	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	322.0	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	322.6	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	323.2	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	323.8	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	324.5	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	325.1	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	325.7	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	326.3	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	327.0	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	327.6	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	328.2	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	328.8	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	329.5	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	330.1	0	BX	0	29.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	330.7	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	331.3	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	332.0	0	BX	0	29.360	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	332.6	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	333.2	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	333.8	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	334.4	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	335.1	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	335.7	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	336.3	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	336.9	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	337.6	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	338.2	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	338.8	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	339.4	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	340.1	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	340.7	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	341.3	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	341.9	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	342.6	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	343.2	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	343.8	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	344.4	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	345.1	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	345.7	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	346.3	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	346.9	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	347.6	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	348.2	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	348.8	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	349.4	0	BX	0	29.220	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	350.0	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	350.7	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	351.3	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	351.9	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	352.5	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	353.2	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	353.8	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	354.4	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	355.0	0	BX	0	29.230	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	355.7	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	356.3	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	356.9	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	357.5	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	358.1	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	358.8	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	359.4	0	BX	0	29.220	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	360.0	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	360.6	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	361.3	0	BX	0	29.220	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	361.9	0	BX	0	29.240	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	362.5	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	363.1	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	363.8	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	364.4	0	BX	0	29.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	365.0	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	365.6	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	366.2	0	BX	0	29.260	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	366.9	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	367.5	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	368.1	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	368.7	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	369.4	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	370.0	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	370.6	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	371.2	0	BX	0	29.280	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	371.8	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	372.5	0	BX	0	29.300	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	373.1	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	373.7	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	374.3	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	374.9	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	375.6	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	376.2	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	376.8	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	377.4	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	378.1	0	BX	0	29.310	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	378.7	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	379.3	0	BX	0	29.350	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	379.9	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	380.5	0	BX	0	29.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	381.2	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	381.8	0	BX	0	29.400	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	382.4	0	BX	0	29.400	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	383.0	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	383.6	0	BX	0	29.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	384.3	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	384.9	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	385.5	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	386.1	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	386.8	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	387.4	0	BX	0	29.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	388.0	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	388.6	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	389.2	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	389.9	0	BX	0	29.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	390.5	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	391.1	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	391.7	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	392.3	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	393.0	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	393.6	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	394.2	0	BX	0	29.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	394.8	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	395.4	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	396.1	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	396.7	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	397.3	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	397.9	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	398.5	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	399.2	0	BX	0	29.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	399.8	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	400.4	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	401.0	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	401.6	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	402.3	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	402.9	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	403.5	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	404.1	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	404.7	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	405.4	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	406.0	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	406.6	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	407.2	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	407.8	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	408.5	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	409.1	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	409.7	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	410.3	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	410.9	0	BX	0	29.540	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	411.6	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	412.2	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	412.8	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	413.4	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	414.0	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	414.6	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	415.3	0	BX	0	29.540	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	415.9	0	BX	0	29.550	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	416.5	0	BX	0	29.540	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	417.1	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	417.7	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	418.4	0	BX	0	29.560	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	419.0	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	419.6	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	420.2	0	BX	0	29.550	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	420.8	0	BX	0	29.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	421.5	0	BX	0	29.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	422.1	0	BX	0	29.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	422.7	0	BX	0	29.570	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	423.3	0	BX	0	29.540	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	423.9	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	424.5	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	425.2	0	BX	0	29.580	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	425.8	0	BX	0	29.580	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	426.4	0	BX	0	29.540	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	427.0	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	427.6	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	428.3	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	428.9	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	429.5	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	430.1	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	430.7	0	BX	0	29.550	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	431.3	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	432.0	0	BX	0	29.560	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	432.6	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	433.2	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	433.8	0	BX	0	29.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	434.4	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	435.0	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	435.7	0	BX	0	29.520	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	436.3	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	436.9	0	BX	0	29.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	437.5	0	BX	0	29.500	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	438.1	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	438.7	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	439.4	0	BX	0	29.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	440.0	0	BX	0	29.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	440.6	0	BX	0	29.480	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	441.2	0	BX	0	29.510	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	441.8	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	442.5	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	443.1	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	443.7	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	444.3	0	BX	0	29.530	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	444.9	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	445.5	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	446.2	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	446.8	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	447.4	0	BX	0	29.450	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	448.0	0	BX	0	29.490	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	448.6	0	BX	0	29.410	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	449.2	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	449.9	0	BX	0	29.440	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	450.5	0	BX	0	29.430	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	451.1	0	BX	0	29.400	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	451.7	0	BX	0	29.420	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	452.3	0	BX	0	29.470	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	452.9	0	BX	0	29.460	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	453.6	0	BX	0	29.370	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	454.2	0	BX	0	29.390	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	454.8	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	455.4	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	456.0	0	BX	0	29.320	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	456.6	0	BX	0	29.330	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	457.2	0	BX	0	29.340	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	457.9	0	BX	0	29.290	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	458.5	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	459.1	0	BX	0	29.270	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	459.7	0	BX	0	29.250	8
@667___1992371	005	C	09/23/1992	23:04	102.1000	8.2833	0	460.3	0	BX	0	29.240	8
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	0.6	0	BX	0	29.45	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	1.3	0	BX	0	29.39	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	1.9	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	2.6	0	BX	0	29.37	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	3.2	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	3.9	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	4.5	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	5.2	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	5.8	0	BX	0	29.37	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	6.5	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	7.1	0	BX	0	29.37	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	7.8	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	8.4	0	BX	0	29.37	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	9.1	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	9.7	0	BX	0	29.37	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	10.3	0	BX	0	29.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	11.0	0	BX	0	29.35	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	11.6	0	BX	0	29.35	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	12.3	0	BX	0	29.34	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	12.9	0	BX	0	29.34	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	13.6	0	BX	0	29.33	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	14.2	0	BX	0	29.32	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	14.9	0	BX	0	29.29	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	15.5	0	BX	0	29.28	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	16.2	0	BX	0	29.25	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	16.8	0	BX	0	29.24	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	17.5	0	BX	0	29.23	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	18.1	0	BX	0	29.23	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	18.7	0	BX	0	29.22	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	19.4	0	BX	0	29.22	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	20.0	0	BX	0	29.20	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	20.7	0	BX	0	29.20	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	21.3	0	BX	0	29.18	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	22.0	0	BX	0	29.17	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	22.6	0	BX	0	29.17	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	23.3	0	BX	0	29.16	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	23.9	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	24.6	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	25.2	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	25.9	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	26.5	0	BX	0	29.14	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	27.1	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	27.8	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	28.4	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	29.1	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	29.7	0	BX	0	29.14	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	30.4	0	BX	0	29.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	31.0	0	BX	0	29.13	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	31.7	0	BX	0	29.13	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	32.3	0	BX	0	29.12	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	33.0	0	BX	0	29.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	33.6	0	BX	0	29.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	34.2	0	BX	0	29.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	34.9	0	BX	0	29.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	35.5	0	BX	0	28.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	36.2	0	BX	0	28.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	36.8	0	BX	0	28.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	37.5	0	BX	0	28.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	38.1	0	BX	0	28.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	38.8	0	BX	0	28.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	39.4	0	BX	0	28.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	40.0	0	BX	0	28.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	40.7	0	BX	0	28.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	41.3	0	BX	0	28.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	42.0	0	BX	0	28.79	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	42.6	0	BX	0	28.78	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	43.3	0	BX	0	28.75	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	43.9	0	BX	0	28.70	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	44.6	0	BX	0	28.69	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	45.2	0	BX	0	28.68	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	45.8	0	BX	0	28.68	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	46.5	0	BX	0	28.69	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	47.1	0	BX	0	28.67	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	47.8	0	BX	0	28.67	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	48.4	0	BX	0	28.66	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	49.1	0	BX	0	28.65	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	49.7	0	BX	0	28.65	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	50.3	0	BX	0	28.64	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	51.0	0	BX	0	28.62	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	51.6	0	BX	0	28.62	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	52.3	0	BX	0	28.62	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	52.9	0	BX	0	28.61	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	53.6	0	BX	0	28.61	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	54.2	0	BX	0	28.60	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	54.9	0	BX	0	28.57	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	55.5	0	BX	0	28.56	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	56.1	0	BX	0	28.55	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	56.8	0	BX	0	28.54	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	57.4	0	BX	0	28.52	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	58.1	0	BX	0	28.48	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	58.7	0	BX	0	28.43	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	59.4	0	BX	0	28.36	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	60.0	0	BX	0	28.33	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	60.6	0	BX	0	28.27	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	61.3	0	BX	0	28.15	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	61.9	0	BX	0	27.69	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	62.6	0	BX	0	27.13	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	63.2	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	63.9	0	BX	0	26.85	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	64.5	0	BX	0	26.81	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	65.1	0	BX	0	26.81	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	65.8	0	BX	0	26.80	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	66.4	0	BX	0	26.80	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	67.1	0	BX	0	26.79	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	67.7	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	68.4	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	69.0	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	69.6	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	70.3	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	70.9	0	BX	0	26.82	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	71.6	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	72.2	0	BX	0	26.84	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	72.9	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	73.5	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	74.1	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	74.8	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	75.4	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	76.1	0	BX	0	26.83	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	76.7	0	BX	0	26.46	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	77.4	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	78.0	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	78.6	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	79.3	0	BX	0	26.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	79.9	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	80.6	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	81.2	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	81.8	0	BX	0	26.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	82.5	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	83.1	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	83.8	0	BX	0	26.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	84.4	0	BX	0	26.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	85.1	0	BX	0	26.88	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	85.7	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	86.3	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	87.0	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	87.6	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	88.3	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	88.9	0	BX	0	26.89	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	89.5	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	90.2	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	90.8	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	91.5	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	92.1	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	92.7	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	93.4	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	94.0	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	94.7	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	95.3	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	96.0	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	96.6	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	97.2	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	97.9	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	98.5	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	99.2	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	99.8	0	BX	0	26.90	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	100.4	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	101.1	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	101.7	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	102.4	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	103.0	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	103.6	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	104.3	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	104.9	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	105.6	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	106.2	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	106.8	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	107.5	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	108.1	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	108.8	0	BX	0	26.91	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	109.4	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	110.0	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	110.7	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	111.3	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	112.0	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	112.6	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	113.2	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	113.9	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	114.5	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	115.2	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	115.8	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	116.4	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	117.1	0	BX	0	26.92	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	117.7	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	118.4	0	BX	0	26.93	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	119.0	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	119.6	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	120.3	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	120.9	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	121.5	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	122.2	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	122.8	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	123.5	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	124.1	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	124.7	0	BX	0	26.94	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	125.4	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	126.0	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	126.7	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	127.3	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	127.9	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	128.6	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	129.2	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	129.9	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	130.5	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	131.1	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	131.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	132.4	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	133.0	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	133.7	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	134.3	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	135.0	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	135.6	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	136.2	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	136.9	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	137.5	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	138.1	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	138.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	139.4	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	140.1	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	140.7	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	141.3	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	142.0	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	142.6	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	143.3	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	143.9	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	144.5	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	145.2	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	145.8	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	146.4	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	147.1	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	147.7	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	148.3	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	149.0	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	149.6	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	150.3	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	150.9	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	151.5	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	152.2	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	152.8	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	153.4	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	154.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	154.7	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	155.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	156.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	156.6	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	157.3	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	157.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	158.5	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	159.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	159.8	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	160.4	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	161.1	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	161.7	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	162.4	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	163.0	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	163.6	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	164.3	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	164.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	165.5	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	166.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	166.8	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	167.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	168.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	168.7	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	169.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	170.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	170.6	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	171.3	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	171.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	172.5	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	173.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	173.8	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	174.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	175.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	175.7	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	176.3	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	177.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	177.6	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	178.3	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	178.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	179.5	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	180.2	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	180.8	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	181.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	182.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	182.7	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	183.3	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	184.0	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	184.6	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	185.2	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	185.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	186.5	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	187.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	187.8	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	188.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	189.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	189.7	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	190.3	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	190.9	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	191.6	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	192.2	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	192.8	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	193.5	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	194.1	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	194.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	195.4	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	196.0	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	196.7	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	197.3	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	197.9	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	198.6	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	199.2	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	199.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	200.5	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	201.1	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	201.7	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	202.4	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	203.0	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	203.6	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	204.3	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	204.9	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	205.5	0	BX	0	26.95	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	206.2	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	206.8	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	207.4	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	208.1	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	208.7	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	209.3	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	210.0	0	BX	0	26.96	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	210.6	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	211.2	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	211.9	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	212.5	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	213.1	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	213.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	214.4	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	215.0	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	215.7	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	216.3	0	BX	0	26.97	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	216.9	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	217.6	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	218.2	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	218.8	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	219.4	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	220.1	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	220.7	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	221.3	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	222.0	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	222.6	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	223.2	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	223.9	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	224.5	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	225.1	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	225.8	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	226.4	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	227.0	0	BX	0	26.98	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	227.7	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	228.3	0	BX	0	26.99	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	228.9	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	229.6	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	230.2	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	230.8	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	231.5	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	232.1	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	232.7	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	233.3	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	234.0	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	234.6	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	235.2	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	235.9	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	236.5	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	237.1	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	237.8	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	238.4	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	239.0	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	239.7	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	240.3	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	240.9	0	BX	0	27.00	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	241.6	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	242.2	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	242.8	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	243.4	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	244.1	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	244.7	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	245.3	0	BX	0	27.01	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	246.0	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	246.6	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	247.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	247.9	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	248.5	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	249.1	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	249.8	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	250.4	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	251.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	251.6	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	252.3	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	252.9	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	253.5	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	254.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	254.8	0	BX	0	27.02	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	255.4	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	256.1	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	256.7	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	257.3	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	257.9	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	258.6	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	259.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	259.8	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	260.5	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	261.1	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	261.7	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	262.3	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	263.0	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	263.6	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	264.2	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	264.9	0	BX	0	27.03	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	265.5	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	266.1	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	266.8	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	267.4	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	268.0	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	268.6	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	269.3	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	269.9	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	270.5	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	271.2	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	271.8	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	272.4	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	273.0	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	273.7	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	274.3	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	274.9	0	BX	0	27.04	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	275.6	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	276.2	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	276.8	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	277.4	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	278.1	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	278.7	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	279.3	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	280.0	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	280.6	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	281.2	0	BX	0	27.05	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	281.8	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	282.5	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	283.1	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	283.7	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	284.4	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	285.0	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	285.6	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	286.2	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	286.9	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	287.5	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	288.1	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	288.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	289.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	290.0	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	290.6	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	291.3	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	291.9	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	292.5	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	293.1	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	293.8	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	294.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	295.0	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	295.6	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	296.3	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	296.9	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	297.5	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	298.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	298.8	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	299.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	300.0	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	300.7	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	301.3	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	301.9	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	302.5	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	303.2	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	303.8	0	BX	0	27.06	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	304.4	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	305.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	305.7	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	306.3	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	306.9	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	307.6	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	308.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	308.8	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	309.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	310.1	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	310.7	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	311.3	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	311.9	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	312.6	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	313.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	313.8	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	314.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	315.1	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	315.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	316.3	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	316.9	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	317.6	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	318.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	318.8	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	319.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	320.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	320.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	321.3	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	322.0	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	322.6	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	323.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	323.8	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	324.5	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	325.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	325.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	326.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	327.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	327.6	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	328.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	328.8	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	329.5	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	330.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	330.7	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	331.3	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	332.0	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	332.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	333.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	333.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	334.4	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	335.1	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	335.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	336.3	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	336.9	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	337.6	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	338.2	0	BX	0	27.07	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	338.8	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	339.4	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	340.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	340.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	341.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	341.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	342.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	343.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	343.8	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	344.4	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	345.1	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	345.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	346.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	346.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	347.6	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	348.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	348.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	349.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	350.0	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	350.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	351.3	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	351.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	352.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	353.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	353.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	354.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	355.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	355.7	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	356.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	356.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	357.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	358.1	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	358.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	359.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	360.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	360.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	361.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	361.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	362.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	363.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	363.8	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	364.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	365.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	365.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	366.2	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	366.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	367.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	368.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	368.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	369.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	370.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	370.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	371.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	371.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	372.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	373.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	373.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	374.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	374.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	375.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	376.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	376.8	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	377.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	378.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	378.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	379.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	379.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	380.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	381.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	381.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	382.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	383.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	383.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	384.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	384.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	385.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	386.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	386.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	387.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	388.0	0	BX	0	27.08	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	388.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	389.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	389.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	390.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	391.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	391.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	392.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	393.0	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	393.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	394.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	394.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	395.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	396.1	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	396.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	397.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	397.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	398.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	399.2	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	399.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	400.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	401.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	401.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	402.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	402.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	403.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	404.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	404.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	405.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	406.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	406.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	407.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	407.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	408.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	409.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	409.7	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	410.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	410.9	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	411.6	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	412.2	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	412.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	413.4	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	414.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	414.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	415.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	415.9	0	BX	0	27.12	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	416.5	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	417.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	417.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	418.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	419.0	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	419.6	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	420.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	420.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	421.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	422.1	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	422.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	423.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	423.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	424.5	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	425.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	425.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	426.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	427.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	427.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	428.3	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	428.9	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	429.5	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	430.1	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	430.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	431.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	432.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	432.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	433.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	433.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	434.4	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	435.0	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	435.7	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	436.3	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	436.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	437.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	438.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	438.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	439.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	440.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	440.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	441.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	441.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	442.5	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	443.1	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	443.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	444.3	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	444.9	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	445.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	446.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	446.8	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	447.4	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	448.0	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	448.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	449.2	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	449.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	450.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	451.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	451.7	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	452.3	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	452.9	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	453.6	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	454.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	454.8	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	455.4	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	456.0	0	BX	0	27.09	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	456.6	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	457.2	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	457.9	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	458.5	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	459.1	0	BX	0	27.10	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	459.7	0	BX	0	27.11	0
@667___1992371	006	C	09/23/1992	23:16	102.1000	8.2833	0	460.3	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	0.6	0	BX	0	29.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	1.3	0	BX	0	29.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	1.9	0	BX	0	29.74	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	2.6	0	BX	0	29.78	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	3.2	0	BX	0	29.74	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	3.9	0	BX	0	29.60	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	4.5	0	BX	0	29.49	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	5.2	0	BX	0	29.45	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	5.8	0	BX	0	29.43	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	6.5	0	BX	0	29.42	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	7.1	0	BX	0	29.40	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	7.8	0	BX	0	29.39	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	8.4	0	BX	0	29.38	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	9.1	0	BX	0	29.37	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	9.7	0	BX	0	29.37	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	10.3	0	BX	0	29.37	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	11.0	0	BX	0	29.35	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	11.6	0	BX	0	29.34	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	12.3	0	BX	0	29.34	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	12.9	0	BX	0	29.32	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	13.6	0	BX	0	29.30	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	14.2	0	BX	0	29.27	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	14.9	0	BX	0	29.25	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	15.5	0	BX	0	29.24	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	16.2	0	BX	0	29.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	16.8	0	BX	0	29.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	17.5	0	BX	0	29.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	18.1	0	BX	0	29.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	18.7	0	BX	0	29.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	19.4	0	BX	0	29.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	20.0	0	BX	0	29.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	20.7	0	BX	0	29.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	21.3	0	BX	0	29.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	22.0	0	BX	0	29.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	22.6	0	BX	0	29.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	23.3	0	BX	0	29.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	23.9	0	BX	0	29.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	24.6	0	BX	0	29.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	25.2	0	BX	0	29.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	25.9	0	BX	0	29.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	26.5	0	BX	0	29.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	27.1	0	BX	0	29.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	27.8	0	BX	0	29.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	28.4	0	BX	0	29.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	29.1	0	BX	0	29.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	29.7	0	BX	0	29.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	30.4	0	BX	0	29.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	31.0	0	BX	0	29.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	31.7	0	BX	0	29.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	32.3	0	BX	0	29.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	33.0	0	BX	0	29.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	33.6	0	BX	0	29.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	34.2	0	BX	0	29.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	34.9	0	BX	0	29.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	35.5	0	BX	0	29.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	36.2	0	BX	0	28.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	36.8	0	BX	0	28.96	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	37.5	0	BX	0	28.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	38.1	0	BX	0	28.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	38.8	0	BX	0	28.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	39.4	0	BX	0	28.90	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	40.0	0	BX	0	28.88	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	40.7	0	BX	0	28.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	41.3	0	BX	0	28.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	42.0	0	BX	0	28.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	42.6	0	BX	0	28.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	43.3	0	BX	0	28.79	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	43.9	0	BX	0	28.78	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	44.6	0	BX	0	28.75	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	45.2	0	BX	0	28.72	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	45.8	0	BX	0	28.70	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	46.5	0	BX	0	28.70	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	47.1	0	BX	0	28.69	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	47.8	0	BX	0	28.68	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	48.4	0	BX	0	28.67	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	49.1	0	BX	0	28.66	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	49.7	0	BX	0	28.66	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	50.3	0	BX	0	28.65	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	51.0	0	BX	0	28.64	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	51.6	0	BX	0	28.63	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	52.3	0	BX	0	28.62	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	52.9	0	BX	0	28.62	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	53.6	0	BX	0	28.62	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	54.2	0	BX	0	28.64	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	54.9	0	BX	0	28.63	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	55.5	0	BX	0	28.61	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	56.1	0	BX	0	28.61	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	56.8	0	BX	0	28.60	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	57.4	0	BX	0	28.57	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	58.1	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	58.7	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	59.4	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	60.0	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	60.6	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	61.3	0	BX	0	28.55	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	61.9	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	62.6	0	BX	0	28.56	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	63.2	0	BX	0	28.49	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	63.9	0	BX	0	28.40	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	64.5	0	BX	0	28.32	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	65.1	0	BX	0	28.25	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	65.8	0	BX	0	28.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	66.4	0	BX	0	27.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	67.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	67.7	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	68.4	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	69.0	0	BX	0	26.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	69.6	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	70.3	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	70.9	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	71.6	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	72.2	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	72.9	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	73.5	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	74.1	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	74.8	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	75.4	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	76.1	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	76.7	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	77.4	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	78.0	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	78.6	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	79.3	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	79.9	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	80.6	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	81.2	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	81.8	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	82.5	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	83.1	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	83.8	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	84.4	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	85.1	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	85.7	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	86.3	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	87.0	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	87.6	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	88.3	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	88.9	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	89.5	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	90.2	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	90.8	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	91.5	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	92.1	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	92.7	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	93.4	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	94.0	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	94.7	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	95.3	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	96.0	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	96.6	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	97.2	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	97.9	0	BX	0	26.81	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	98.5	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	99.2	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	99.8	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	100.4	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	101.1	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	101.7	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	102.4	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	103.0	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	103.6	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	104.3	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	104.9	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	105.6	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	106.2	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	106.8	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	107.5	0	BX	0	26.82	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	108.1	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	108.8	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	109.4	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	110.0	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	110.7	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	111.3	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	112.0	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	112.6	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	113.2	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	113.9	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	114.5	0	BX	0	26.83	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	115.2	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	115.8	0	BX	0	26.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	116.4	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	117.1	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	117.7	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	118.4	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	119.0	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	119.6	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	120.3	0	BX	0	26.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	120.9	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	121.5	0	BX	0	26.84	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	122.2	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	122.8	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	123.5	0	BX	0	26.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	124.1	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	124.7	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	125.4	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	126.0	0	BX	0	26.85	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	126.7	0	BX	0	26.86	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	127.3	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	127.9	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	128.6	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	129.2	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	129.9	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	130.5	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	131.1	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	131.8	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	132.4	0	BX	0	26.88	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	133.0	0	BX	0	26.88	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	133.7	0	BX	0	26.87	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	134.3	0	BX	0	26.88	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	135.0	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	135.6	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	136.2	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	136.9	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	137.5	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	138.1	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	138.8	0	BX	0	26.89	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	139.4	0	BX	0	26.90	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	140.1	0	BX	0	26.90	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	140.7	0	BX	0	26.90	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	141.3	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	142.0	0	BX	0	26.90	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	142.6	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	143.3	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	143.9	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	144.5	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	145.2	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	145.8	0	BX	0	26.92	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	146.4	0	BX	0	26.92	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	147.1	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	147.7	0	BX	0	26.91	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	148.3	0	BX	0	26.92	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	149.0	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	149.6	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	150.3	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	150.9	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	151.5	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	152.2	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	152.8	0	BX	0	26.92	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	153.4	0	BX	0	26.93	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	154.1	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	154.7	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	155.4	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	156.0	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	156.6	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	157.3	0	BX	0	26.94	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	157.9	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	158.5	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	159.2	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	159.8	0	BX	0	26.95	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	160.4	0	BX	0	26.96	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	161.1	0	BX	0	26.96	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	161.7	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	162.4	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	163.0	0	BX	0	26.96	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	163.6	0	BX	0	26.96	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	164.3	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	164.9	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	165.5	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	166.2	0	BX	0	26.97	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	166.8	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	167.4	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	168.1	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	168.7	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	169.4	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	170.0	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	170.6	0	BX	0	26.98	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	171.3	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	171.9	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	172.5	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	173.2	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	173.8	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	174.4	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	175.1	0	BX	0	26.99	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	175.7	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	176.3	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	177.0	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	177.6	0	BX	0	27.01	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	178.3	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	178.9	0	BX	0	27.01	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	179.5	0	BX	0	27.01	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	180.2	0	BX	0	27.01	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	180.8	0	BX	0	27.00	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	181.4	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	182.1	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	182.7	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	183.3	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	184.0	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	184.6	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	185.2	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	185.9	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	186.5	0	BX	0	27.02	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	187.1	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	187.8	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	188.4	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	189.0	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	189.7	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	190.3	0	BX	0	27.03	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	190.9	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	191.6	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	192.2	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	192.8	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	193.5	0	BX	0	27.04	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	194.1	0	BX	0	27.05	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	194.8	0	BX	0	27.05	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	195.4	0	BX	0	27.05	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	196.0	0	BX	0	27.05	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	196.7	0	BX	0	27.05	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	197.3	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	197.9	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	198.6	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	199.2	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	199.8	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	200.5	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	201.1	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	201.7	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	202.4	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	203.0	0	BX	0	27.06	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	203.6	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	204.3	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	204.9	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	205.5	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	206.2	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	206.8	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	207.4	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	208.1	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	208.7	0	BX	0	27.07	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	209.3	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	210.0	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	210.6	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	211.2	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	211.9	0	BX	0	27.08	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	212.5	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	213.1	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	213.8	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	214.4	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	215.0	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	215.7	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	216.3	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	216.9	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	217.6	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	218.2	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	218.8	0	BX	0	27.09	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	219.4	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	220.1	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	220.7	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	221.3	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	222.0	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	222.6	0	BX	0	27.10	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	223.2	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	223.9	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	224.5	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	225.1	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	225.8	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	226.4	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	227.0	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	227.7	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	228.3	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	228.9	0	BX	0	27.11	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	229.6	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	230.2	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	230.8	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	231.5	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	232.1	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	232.7	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	233.3	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	234.0	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	234.6	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	235.2	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	235.9	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	236.5	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	237.1	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	237.8	0	BX	0	27.12	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	238.4	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	239.0	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	239.7	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	240.3	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	240.9	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	241.6	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	242.2	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	242.8	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	243.4	0	BX	0	27.13	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	244.1	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	244.7	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	245.3	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	246.0	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	246.6	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	247.2	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	247.9	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	248.5	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	249.1	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	249.8	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	250.4	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	251.0	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	251.6	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	252.3	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	252.9	0	BX	0	27.14	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	253.5	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	254.2	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	254.8	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	255.4	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	256.1	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	256.7	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	257.3	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	257.9	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	258.6	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	259.2	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	259.8	0	BX	0	27.15	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	260.5	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	261.1	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	261.7	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	262.3	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	263.0	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	263.6	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	264.2	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	264.9	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	265.5	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	266.1	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	266.8	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	267.4	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	268.0	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	268.6	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	269.3	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	269.9	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	270.5	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	271.2	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	271.8	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	272.4	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	273.0	0	BX	0	27.16	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	273.7	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	274.3	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	274.9	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	275.6	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	276.2	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	276.8	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	277.4	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	278.1	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	278.7	0	BX	0	27.17	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	279.3	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	280.0	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	280.6	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	281.2	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	281.8	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	282.5	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	283.1	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	283.7	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	284.4	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	285.0	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	285.6	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	286.2	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	286.9	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	287.5	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	288.1	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	288.7	0	BX	0	27.18	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	289.4	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	290.0	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	290.6	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	291.3	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	291.9	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	292.5	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	293.1	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	293.8	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	294.4	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	295.0	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	295.6	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	296.3	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	296.9	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	297.5	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	298.2	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	298.8	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	299.4	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	300.0	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	300.7	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	301.3	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	301.9	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	302.5	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	303.2	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	303.8	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	304.4	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	305.1	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	305.7	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	306.3	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	306.9	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	307.6	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	308.2	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	308.8	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	309.4	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	310.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	310.7	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	311.3	0	BX	0	27.19	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	311.9	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	312.6	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	313.2	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	313.8	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	314.4	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	315.1	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	315.7	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	316.3	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	316.9	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	317.6	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	318.2	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	318.8	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	319.4	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	320.1	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	320.7	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	321.3	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	322.0	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	322.6	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	323.2	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	323.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	324.5	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	325.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	325.7	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	326.3	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	327.0	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	327.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	328.2	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	328.8	0	BX	0	27.20	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	329.5	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	330.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	330.7	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	331.3	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	332.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	332.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	333.2	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	333.8	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	334.4	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	335.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	335.7	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	336.3	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	336.9	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	337.6	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	338.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	338.8	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	339.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	340.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	340.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	341.3	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	341.9	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	342.6	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	343.2	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	343.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	344.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	345.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	345.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	346.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	346.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	347.6	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	348.2	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	348.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	349.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	350.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	350.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	351.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	351.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	352.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	353.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	353.8	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	354.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	355.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	355.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	356.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	356.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	357.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	358.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	358.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	359.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	360.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	360.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	361.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	361.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	362.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	363.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	363.8	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	364.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	365.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	365.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	366.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	366.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	367.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	368.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	368.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	369.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	370.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	370.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	371.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	371.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	372.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	373.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	373.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	374.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	374.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	375.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	376.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	376.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	377.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	378.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	378.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	379.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	379.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	380.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	381.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	381.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	382.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	383.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	383.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	384.3	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	384.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	385.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	386.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	386.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	387.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	388.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	388.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	389.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	389.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	390.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	391.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	391.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	392.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	393.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	393.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	394.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	394.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	395.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	396.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	396.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	397.3	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	397.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	398.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	399.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	399.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	400.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	401.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	401.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	402.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	402.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	403.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	404.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	404.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	405.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	406.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	406.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	407.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	407.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	408.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	409.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	409.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	410.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	410.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	411.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	412.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	412.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	413.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	414.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	414.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	415.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	415.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	416.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	417.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	417.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	418.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	419.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	419.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	420.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	420.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	421.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	422.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	422.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	423.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	423.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	424.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	425.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	425.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	426.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	427.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	427.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	428.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	428.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	429.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	430.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	430.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	431.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	432.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	432.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	433.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	433.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	434.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	435.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	435.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	436.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	436.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	437.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	438.1	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	438.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	439.4	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	440.0	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	440.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	441.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	441.8	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	442.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	443.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	443.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	444.3	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	444.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	445.5	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	446.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	446.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	447.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	448.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	448.6	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	449.2	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	449.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	450.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	451.1	0	BX	0	27.21	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	451.7	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	452.3	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	452.9	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	453.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	454.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	454.8	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	455.4	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	456.0	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	456.6	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	457.2	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	457.9	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	458.5	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	459.1	0	BX	0	27.23	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	459.7	0	BX	0	27.22	0
@667___1992371	007	C	09/24/1992	06:03	102.3000	8.2833	0	460.3	0	BX	0	27.22	0
@6717__1980372	001	B	12/12/1980	13:00	103.6300	9.1500	0	0.0	0	SD	0	28.8	0	31.082	0	4.63	0
@6717__1980372	001	B	12/12/1980	13:00	103.6300	9.1500	0	10.0	0	SD	0			31.095	0	4.68	0			0.02	0
@6717__1980372	001	B	12/12/1980	13:00	103.6300	9.1500	0	20.0	0	SD	0			31.111	0	4.72	0			0.02	0
@6717__1980372	001	B	12/12/1980	13:00	103.6300	9.1500	0	33.0	0	SD	0			32.265	0	3.32	0			0.36	0
@6717__1980372	002	B	12/14/1980	18:00	103.6300	9.1800	0	0.0	0	SD	0	28.7	0	30.935	0	4.78	0
@6717__1980372	002	B	12/14/1980	18:00	103.6300	9.1800	0	10.0	0	SD	0			30.952	0	4.74	0
@6717__1980372	002	B	12/14/1980	18:00	103.6300	9.1800	0	20.0	0	SD	0			31.107	0	4.70	0			0.03	0
@6717__1980372	002	B	12/14/1980	18:00	103.6300	9.1800	0	30.0	0	SD	0			31.290	0	4.70	0			0.02	0
@6717__1980372	002	B	12/14/1980	18:00	103.6300	9.1800	0	37.0	0	SD	0			32.282	0	3.09	0			0.36	0
@6717__1980372	003	B	12/15/1980	09:00	104.2000	9.1500	0	0.0	0	SD	0	28.36	0	30.654	0	4.74	0			0.07	0
@6717__1980372	003	B	12/15/1980	09:00	104.2000	9.1500	0	10.0	0	SD	0	28.38	0	30.674	0	4.76	0			0.19	0
@6717__1980372	003	B	12/15/1980	09:00	104.2000	9.1500	0	23.0	0	SD	0	28.38	0	30.711	0	4.73	0			0.36	0
@6717__1980372	004	B	12/16/1980	14:00	104.8800	8.0000	0	0.0	0	SD	0	26.73	0	32.715	0	4.84	0
@6717__1980372	004	B	12/16/1980	14:00	104.8800	8.0000	0	10.0	0	SD	0	26.75	0	32.715	0	4.84	0
@6717__1980372	004	B	12/16/1980	14:00	104.8800	8.0000	0	20.0	0	SD	0	26.77	0	32.717	0	4.78	0			0.02	0
@6717__1980372	004	B	12/16/1980	14:00	104.8800	8.0000	0	30.0	0	SD	0	26.75	0	32.727	0	4.76	0			0.03	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	0.0	0	BT	0	27.5	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	5.0	0	BT	0	27.4	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	10.0	0	BT	0	27.3	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	15.0	0	BT	0	27.0	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	20.0	0	BT	0	26.6	0
@685___1967373	001	B	03/28/1967	17:30	103.7500	5.5000	0	25.0	0	BT	0	26.0	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	0.0	0	BT	0	27.5	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	5.0	0	BT	0	27.5	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	10.0	0	BT	0	27.4	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	15.0	0	BT	0	27.2	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	20.0	0	BT	0	26.3	0
@685___1967373	002	B	03/28/1967	19:30	103.5000	6.0000	0	25.0	0	BT	0	25.7	0
@685___1967373	003	B	03/28/1967	21:30	103.3000	6.6700	0	0.0	0	BT	0	27.6	0
@685___1967373	003	B	03/28/1967	21:30	103.3000	6.6700	0	5.0	0	BT	0	27.6	0
@685___1967373	003	B	03/28/1967	21:30	103.3000	6.6700	0	10.0	0	BT	0	27.6	0
@685___1967373	003	B	03/28/1967	21:30	103.3000	6.6700	0	15.0	0	BT	0	27.2	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	0.0	0	BT	0	26.9	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	5.0	0	BT	0	27.1	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	10.0	0	BT	0	27.1	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	15.0	0	BT	0	26.5	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	20.0	0	BT	0	25.8	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	25.0	0	BT	0	25.4	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	30.0	0	BT	0	25.0	0
@685___1967373	004	B	03/28/1967	23:30	102.9300	7.2500	0	35.0	0	BT	0	25.0	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	0.0	0	BT	0	27.9	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	5.0	0	BT	0	27.9	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	10.0	0	BT	0	27.9	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	15.0	0	BT	0	27.7	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	20.0	0	BT	0	27.3	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	25.0	0	BT	0	27.2	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	30.0	0	BT	0	27.2	0
@685___1967373	005	B	03/29/1967	01:30	102.6700	7.8300	0	35.0	0	BT	0	26.5	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	0.0	0	BT	0	28.1	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	5.0	0	BT	0	28.1	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	10.0	0	BT	0	28.2	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	15.0	0	BT	0	28.1	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	20.0	0	BT	0	27.9	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	25.0	0	BT	0	27.6	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	30.0	0	BT	0	27.4	0
@685___1967373	006	B	03/29/1967	02:45	102.5000	8.2000	0	35.0	0	BT	0	27.0	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	0.0	0	BT	0	27.7	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	5.0	0	BT	0	27.4	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	10.0	0	BT	0	27.2	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	15.0	0	BT	0	27.1	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	20.0	0	BT	0	26.9	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	25.0	0	BT	0	26.7	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	30.0	0	BT	0	26.6	0
@685___1967373	007	B	03/29/1967	07:30	102.1000	8.9500	0	35.0	0	BT	0	26.3	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	0.0	0	BT	0	28.0	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	5.0	0	BT	0	27.7	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	10.0	0	BT	0	27.5	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	15.0	0	BT	0	27.3	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	20.0	0	BT	0	27.1	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	25.0	0	BT	0	27.0	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	30.0	0	BT	0	26.9	0
@685___1967373	008	B	03/29/1967	09:30	101.9000	9.4200	0	35.0	0	BT	0	26.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	0.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	5.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	10.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	15.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	20.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	25.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	30.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	35.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	40.0	0	BT	4	28.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	45.0	0	BT	4	27.6	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	50.0	0	BT	4	26.9	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	55.0	0	BT	4	26.7	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	60.0	0	BT	4	25.7	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	65.0	0	BT	4	24.8	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	70.0	0	BT	4	23.8	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	75.0	0	BT	4	23.0	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	80.0	0	BT	4	21.1	0
@685___1967374	001	B	05/27/1967	21:06	104.0000	6.9000	0	85.0	0	BT	4	20.2	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	0.0	0	BX	0	29.39	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	2.0	0	BX	0	29.39	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	10.0	0	BX	0	29.35	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	24.0	0	BX	0	29.44	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	45.0	0	BX	0	29.41	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	47.0	0	BX	0	29.31	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	48.0	0	BX	0	29.23	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	50.0	0	BX	0	27.73	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	51.0	0	BX	0	27.33	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	52.0	0	BX	0	27.27	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	53.0	0	BX	0	26.94	0
@686___1978375	001	B	08/18/1978	02:24	101.6700	8.4700	0	60.0	0	BX	0	26.92	0
@6939__1979376	001	B	10/11/1979	00:25	105.0000	7.0000	0	0.0	0	BT	0	28.7	0
@6939__1979376	001	B	10/11/1979	00:25	105.0000	7.0000	0	10.0	0	BT	0	28.7	0
@6939__1979376	001	B	10/11/1979	00:25	105.0000	7.0000	0	20.0	0	BT	0	28.7	0
@6939__1979376	001	B	10/11/1979	00:25	105.0000	7.0000	0	30.0	0	BT	0	28.7	0
@6939__1979376	001	B	10/11/1979	00:25	105.0000	7.0000	0	36.0	0	BT	0	28.7	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	0.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	10.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	20.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	30.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	40.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	50.0	0	BT	0	27.3	0
@6939__1979377	001	B	11/17/1979	23:10	104.8669	7.0828	0	52.0	0	BT	0	27.3	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	0.0	0	BT	0	27.8	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	5.0	0	BT	0	27.6	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	10.0	0	BT	0	27.4	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	20.0	0	BT	0	27.3	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	30.0	0	BT	0	27.3	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	40.0	0	BT	0	27.3	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	50.0	0	BT	0	27.3	0
@6939__1979377	002	B	11/18/1979	06:30	104.7328	7.1328	0	55.0	0	BT	0	27.3	0
@6939__1979377	003	B	11/18/1979	07:00	104.8700	7.0800	0	0.0	0	SD	0	27.39	0	33.68	0	4.33	0
@6939__1979377	003	B	11/18/1979	07:00	104.8700	7.0800	0	10.0	0	SD	0	27.28	0	33.68	0	4.52	0
@6939__1979377	003	B	11/18/1979	07:00	104.8700	7.0800	0	20.0	0	SD	0	27.28	0	33.68	0	4.50	0
@6939__1979377	003	B	11/18/1979	07:00	104.8700	7.0800	0	30.0	0	SD	0	27.33	0	33.66	0	4.51	0
@6939__1979377	003	B	11/18/1979	07:00	104.8700	7.0800	0	50.0	0	SD	0	27.27	0	33.66	0	4.51	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	0.0	0	BT	0	27.5	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	10.0	0	BT	0	27.5	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	16.0	0	BT	0	27.4	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	20.0	0	BT	0	27.3	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	30.0	0	BT	0	27.3	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	40.0	0	BT	0	27.3	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	50.0	0	BT	0	27.3	0
@6939__1979377	004	B	11/18/1979	16:30	104.5828	7.0828	0	58.0	0	BT	0	27.3	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	0.0	0	BT	0	27.8	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	10.0	0	BT	0	27.8	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	20.0	0	BT	0	27.6	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	30.0	0	BT	0	27.5	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	40.0	0	BT	0	27.6	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	50.0	0	BT	0	27.5	0
@6939__1979377	005	B	11/18/1979	19:00	104.4828	7.0828	0	55.0	0	BT	0	27.5	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	0.0	0	BT	0	28.0	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	10.0	0	BT	0	28.0	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	20.0	0	BT	0	28.0	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	30.0	0	BT	0	27.9	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	40.0	0	BT	0	27.9	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	50.0	0	BT	0	27.9	0
@6939__1979377	006	B	11/18/1979	21:25	104.3169	7.0828	0	55.0	0	BT	0	27.8	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	0.0	0	BT	0	28.2	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	10.0	0	BT	0	28.2	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	20.0	0	BT	0	28.2	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	30.0	0	BT	0	28.2	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	40.0	0	BT	0	28.0	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	45.0	0	BT	0	27.8	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	50.0	0	BT	0	27.3	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	55.0	0	BT	0	27.3	0
@6939__1979377	007	B	11/18/1979	23:40	104.0669	7.0828	0	57.0	0	BT	0	27.3	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	0.0	0	SD	0	27.55	0	33.15	0	4.58	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	10.0	0	SD	0	27.50	0	33.21	0	4.83	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	20.0	0	SD	0	27.51	0	33.29	0	4.88	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	30.0	0	SD	0	27.50	0	33.40	0	4.66	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	50.0	0	SD	0	27.40	0	33.51	0	4.54	0
@6939__1979377	008	B	11/19/1979	00:00	104.5800	7.0800	0	57.0	0	SD	0	27.41	0	33.54	0	4.61	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	0.0	0	BT	0	28.2	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	10.0	0	BT	0	28.2	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	20.0	0	BT	0	28.2	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	30.0	0	BT	0	28.3	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	40.0	0	BT	0	28.2	0
@6939__1979377	009	B	11/19/1979	02:34	104.1000	7.2169	0	50.0	0	BT	0	28.2	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	0.0	0	SD	0	28.04	0	33.06	0	4.52	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	10.0	0	SD	0	28.00	0	33.10	0	4.47	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	20.0	0	SD	0	28.00	0	33.11	0	4.47	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	30.0	0	SD	0	28.10	0	33.06	0	4.45	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	50.0	0	SD	0	27.84	0	33.15	0	3.52	0
@6939__1979377	010	B	11/19/1979	05:00	104.3200	7.0800	0	54.0	0	SD	0	27.93	0	33.19	0	2.91	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	0.0	0	BT	0	27.9	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	10.0	0	BT	0	27.9	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	15.0	0	BT	0	27.9	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	20.0	0	BT	0	27.8	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	30.0	0	BT	0	27.8	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	40.0	0	BT	0	27.8	0
@6939__1979377	011	B	11/19/1979	06:49	104.2669	7.2328	0	50.0	0	BT	0	27.8	0
@6939__1979377	012	B	11/19/1979	10:00	104.1000	7.3000	0	0.0	0	SD	0	28.21	0	32.66	0	4.50	0
@6939__1979377	012	B	11/19/1979	10:00	104.1000	7.3000	0	10.0	0	SD	0	28.19	0	32.68	0	4.47	0
@6939__1979377	012	B	11/19/1979	10:00	104.1000	7.3000	0	20.0	0	SD	0	28.18	0	32.74	0	4.46	0
@6939__1979377	012	B	11/19/1979	10:00	104.1000	7.3000	0	30.0	0	SD	0	28.13	0	32.92	0	4.29	0
@6939__1979377	012	B	11/19/1979	10:00	104.1000	7.3000	0	50.0	0	SD	0	27.42	0	33.46	0	2.11	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	0.0	0	BT	0	27.7	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	10.0	0	BT	0	27.7	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	20.0	0	BT	0	27.7	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	30.0	0	BT	0	27.7	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	40.0	0	BT	0	27.7	0
@6939__1979377	013	B	11/19/1979	12:30	104.4669	7.3000	0	48.0	0	BT	0	27.7	0
@6939__1979377	014	B	11/19/1979	19:00	104.4700	7.3000	0	0.0	0	SD	0	27.70	0	32.99	0	4.46	0
@6939__1979377	014	B	11/19/1979	19:00	104.4700	7.3000	0	10.0	0	SD	0	27.60	0	32.99	0	4.44	0
@6939__1979377	014	B	11/19/1979	19:00	104.4700	7.3000	0	20.0	0	SD	0	27.62	0	33.01	0	4.44	0
@6939__1979377	014	B	11/19/1979	19:00	104.4700	7.3000	0	30.0	0	SD	0	27.67	0	33.04	0	4.44	0
@6939__1979377	014	B	11/19/1979	19:00	104.4700	7.3000	0	47.0	0	SD	0	27.58	0	33.04	0	4.44	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	0.0	0	BT	0	27.3	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	10.0	0	BT	0	27.3	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	20.0	0	BT	0	27.3	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	30.0	0	BT	0	27.3	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	40.0	0	BT	0	27.3	0
@6939__1979377	015	B	11/20/1979	01:34	104.6828	7.2669	0	50.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	0.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	10.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	20.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	30.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	40.0	0	BT	0	27.3	0
@6939__1979377	016	B	11/20/1979	03:45	104.5000	7.3000	0	50.0	0	BT	0	27.3	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	0.0	0	BT	0	27.3	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	10.0	0	BT	0	27.3	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	20.0	0	BT	0	27.3	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	30.0	0	BT	0	27.3	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	36.0	0	BT	0	27.2	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	40.0	0	BT	0	27.1	0
@6939__1979377	017	B	11/20/1979	06:10	104.6000	7.3828	0	45.0	0	BT	0	27.1	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	0.0	0	BT	0	27.4	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	10.0	0	BT	0	27.4	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	20.0	0	BT	0	27.3	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	30.0	0	BT	0	27.3	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	40.0	0	BT	0	27.3	0
@6939__1979377	018	B	11/20/1979	09:40	104.4169	7.4000	0	47.0	0	BT	0	27.3	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	0.0	0	BT	0	27.6	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	10.0	0	BT	0	27.5	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	20.0	0	BT	0	27.5	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	30.0	0	BT	0	27.5	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	40.0	0	BT	0	27.4	0
@6939__1979377	019	B	11/20/1979	11:00	104.2500	7.4000	0	46.0	0	BT	0	27.4	0
@6939__1979377	020	B	11/20/1979	13:00	104.6000	7.4700	0	0.0	0	SD	0	27.33	0	33.61	0	4.65	0
@6939__1979377	020	B	11/20/1979	13:00	104.6000	7.4700	0	10.0	0	SD	0	27.29	0	33.64	0	4.46	0
@6939__1979377	020	B	11/20/1979	13:00	104.6000	7.4700	0	20.0	0	SD	0	27.33	0	33.64	0	4.50	0
@6939__1979377	020	B	11/20/1979	13:00	104.6000	7.4700	0	30.0	0	SD	0	27.31	0	33.64	0	4.45	0
@6939__1979377	020	B	11/20/1979	13:00	104.6000	7.4700	0	45.0	0	SD	0	27.25	0	33.64	0	4.47	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	0.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	10.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	20.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	30.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	40.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	50.0	0	BT	0	27.7	0
@6939__1979377	021	B	11/20/1979	14:34	104.0828	7.4000	0	52.0	0	BT	0	27.7	0
@6939__1979377	022	B	11/20/1979	18:00	104.2500	7.4000	0	0.0	0	SD	0	27.59	0	32.97	0	4.50	0
@6939__1979377	022	B	11/20/1979	18:00	104.2500	7.4000	0	10.0	0	SD	0	27.51	0	32.97	0	4.41	0
@6939__1979377	022	B	11/20/1979	18:00	104.2500	7.4000	0	20.0	0	SD	0	27.56	0	32.97	0	4.45	0
@6939__1979377	022	B	11/20/1979	18:00	104.2500	7.4000	0	30.0	0	SD	0	27.56	0	32.99	0	4.46	0
@6939__1979377	022	B	11/20/1979	18:00	104.2500	7.4000	0	45.0	0	SD	0	27.44	0	33.19	0	4.36	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	0.0	0	BT	0	27.2	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	10.0	0	BT	0	27.2	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	20.0	0	BT	0	27.2	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	30.0	0	BT	0	27.2	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	40.0	0	BT	0	27.1	0
@6939__1979377	023	B	11/21/1979	00:00	104.9169	7.4169	0	44.0	0	BT	0	27.1	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	0.0	0	BT	0	27.3	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	10.0	0	BT	0	27.3	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	20.0	0	BT	0	27.3	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	30.0	0	BT	0	27.2	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	40.0	0	BT	0	27.2	0
@6939__1979377	024	B	11/21/1979	03:34	104.7328	7.4000	0	46.0	0	BT	0	27.2	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	0.0	0	BT	0	27.2	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	10.0	0	BT	0	27.2	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	20.0	0	BT	0	27.2	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	30.0	0	BT	0	27.1	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	40.0	0	BT	0	27.1	0
@6939__1979377	025	B	11/21/1979	06:04	104.9500	7.2669	0	45.0	0	BT	0	27.1	0
@6939__1979377	026	B	11/21/1979	07:00	104.9200	7.4200	0	0.0	0	SD	0	27.18	0	33.61	0	4.49	0
@6939__1979377	026	B	11/21/1979	07:00	104.9200	7.4200	0	10.0	0	SD	0	27.13	0	33.64	0	4.30	0
@6939__1979377	026	B	11/21/1979	07:00	104.9200	7.4200	0	20.0	0	SD	0	27.13	0	33.64	0	4.51	0
@6939__1979377	026	B	11/21/1979	07:00	104.9200	7.4200	0	30.0	0	SD	0	27.14	0	33.61	0	4.48	0
@6939__1979377	026	B	11/21/1979	07:00	104.9200	7.4200	0	40.0	0	SD	0	27.10	0	33.64	0	4.49	0
@6939__1979378	001	B	11/29/1979	02:30	104.5669	8.4169	0	0.0	0	BT	0	27	0
@6939__1979378	001	B	11/29/1979	02:30	104.5669	8.4169	0	10.0	0	BT	0	27	0
@6939__1979378	001	B	11/29/1979	02:30	104.5669	8.4169	0	20.0	0	BT	0	27	0
@6939__1979378	001	B	11/29/1979	02:30	104.5669	8.4169	0	27.0	0	BT	0	27	0
@6939__1979378	002	B	11/29/1979	05:00	104.4000	8.4000	0	0.0	0	BT	0	27.2	0
@6939__1979378	002	B	11/29/1979	05:00	104.4000	8.4000	0	10.0	0	BT	0	27.2	0
@6939__1979378	002	B	11/29/1979	05:00	104.4000	8.4000	0	20.0	0	BT	0	27.2	0
@6939__1979378	002	B	11/29/1979	05:00	104.4000	8.4000	0	27.0	0	BT	0	27.2	0
@6939__1979378	003	B	11/29/1979	07:30	104.2500	8.4169	0	0.0	0	BT	0	27.2	0
@6939__1979378	003	B	11/29/1979	07:30	104.2500	8.4169	0	10.0	0	BT	0	27.1	0
@6939__1979378	003	B	11/29/1979	07:30	104.2500	8.4169	0	20.0	0	BT	0	27.0	0
@6939__1979378	003	B	11/29/1979	07:30	104.2500	8.4169	0	28.0	0	BT	0	27.0	0
@6939__1979378	004	B	11/29/1979	10:00	104.5700	8.4200	0	0.0	0	SD	0	26.97	0	31.47	0	4.63	0
@6939__1979378	004	B	11/29/1979	10:00	104.5700	8.4200	0	10.0	0	SD	0	26.95	0	31.49	0	4.65	0
@6939__1979378	004	B	11/29/1979	10:00	104.5700	8.4200	0	20.0	0	SD	0	27.01	0	32.38	0	4.52	0
@6939__1979378	004	B	11/29/1979	10:00	104.5700	8.4200	0	27.0	0	SD	0	27.00	0	32.70	0	4.48	0
@6939__1979378	005	B	11/29/1979	10:10	104.1169	8.4500	0	0.0	0	BT	0	27.1	0
@6939__1979378	005	B	11/29/1979	10:10	104.1169	8.4500	0	10.0	0	BT	0	27.1	0
@6939__1979378	005	B	11/29/1979	10:10	104.1169	8.4500	0	20.0	0	BT	0	27.1	0
@6939__1979378	005	B	11/29/1979	10:10	104.1169	8.4500	0	29.0	0	BT	0	27.0	0
@6939__1979378	006	B	11/29/1979	14:55	104.2328	8.5828	0	0.0	0	BT	0	27.1	0
@6939__1979378	006	B	11/29/1979	14:55	104.2328	8.5828	0	10.0	0	BT	0	27.1	0
@6939__1979378	006	B	11/29/1979	14:55	104.2328	8.5828	0	20.0	0	BT	0	27.1	0
@6939__1979378	006	B	11/29/1979	14:55	104.2328	8.5828	0	28.0	0	BT	0	27.1	0
@6939__1979378	007	B	11/29/1979	15:00	104.2500	8.4200	0	0.0	0	SD	0	27.21	0	31.53	0	4.80	0
@6939__1979378	007	B	11/29/1979	15:00	104.2500	8.4200	0	10.0	0	SD	0	27.09	0	31.56	0	4.73	0
@6939__1979378	007	B	11/29/1979	15:00	104.2500	8.4200	0	20.0	0	SD	0	27.03	0	31.71	0	4.55	0
@6939__1979378	007	B	11/29/1979	15:00	104.2500	8.4200	0	27.0	0	SD	0	27.02	0	31.83	0	4.47	0
@6939__1979378	008	B	11/29/1979	18:00	104.0700	8.5300	0	0.0	0	SD	0	27.12	0	31.53	0	4.54	0
@6939__1979378	008	B	11/29/1979	18:00	104.0700	8.5300	0	10.0	0	SD	0	27.10	0	31.44	0	4.55	0
@6939__1979378	008	B	11/29/1979	18:00	104.0700	8.5300	0	20.0	0	SD	0	27.14	0	31.44	0	4.57	0
@6939__1979378	008	B	11/29/1979	18:00	104.0700	8.5300	0	27.0	0	SD	0	27.14	0	31.49	0	4.54	0
@6939__1979378	009	B	11/29/1979	19:40	104.6000	8.6000	0	0.0	0	BT	0	27.0	0
@6939__1979378	009	B	11/29/1979	19:40	104.6000	8.6000	0	10.0	0	BT	0	27.1	0
@6939__1979378	009	B	11/29/1979	19:40	104.6000	8.6000	0	20.0	0	BT	0	27.1	0
@6939__1979378	009	B	11/29/1979	19:40	104.6000	8.6000	0	23.0	0	BT	0	27.1	0
@6939__1979378	010	B	11/30/1979	00:00	104.4000	8.5700	0	0.0	0	SD	0	27.06	0	31.85	0	4.42	0
@6939__1979378	010	B	11/30/1979	00:00	104.4000	8.5700	0	10.0	0	SD	0	27.02	0	31.94	0	4.45	0
@6939__1979378	010	B	11/30/1979	00:00	104.4000	8.5700	0	20.0	0	SD	0	27.10	0	32.00	0	4.38	0
@6939__1979378	011	B	11/30/1979	00:06	104.4000	8.7169	0	0.0	0	BT	0	27.1	0
@6939__1979378	011	B	11/30/1979	00:06	104.4000	8.7169	0	10.0	0	BT	0	27.1	0
@6939__1979378	011	B	11/30/1979	00:06	104.4000	8.7169	0	17.0	0	BT	0	27.1	0
@6939__1979378	012	B	11/30/1979	04:00	104.5500	8.7200	0	0.0	0	SD	0	27.04	0	31.65	0	4.32	0
@6939__1979378	012	B	11/30/1979	04:00	104.5500	8.7200	0	10.0	0	SD	0	27.13	4	31.71	4	4.38	4
@6939__1979378	012	B	11/30/1979	04:00	104.5500	8.7200	0	15.0	0	SD	0	27.20	4	30.12	4	4.46	4
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	0.0	0	BT	0	27.3	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	5.0	0	BT	0	27.1	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	10.0	0	BT	0	27.1	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	15.0	0	BT	0	27.1	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	20.0	0	BT	0	27.4	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	25.0	0	BT	0	28.5	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	30.0	0	BT	0	28.5	0
@6939__1979378	013	B	11/30/1979	05:00	104.0828	8.7669	0	33.0	0	BT	0	28.5	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	0.0	0	BT	0	27.6	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	5.0	0	BT	0	27.6	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	10.0	0	BT	0	27.5	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	20.0	0	BT	0	27.4	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	23.0	0	BT	0	27.5	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	27.0	0	BT	0	28.0	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	29.0	0	BT	0	28.3	0
@6939__1979378	014	B	11/30/1979	05:49	104.0669	8.8669	0	32.0	0	BT	0	28.3	0
@6939__1979378	015	B	11/30/1979	09:19	104.2000	8.9000	0	0.0	0	BT	0	28.2	0
@6939__1979378	015	B	11/30/1979	09:19	104.2000	8.9000	0	10.0	0	BT	0	28.2	0
@6939__1979378	015	B	11/30/1979	09:19	104.2000	8.9000	0	20.0	0	BT	0	28.1	0
@6939__1979378	015	B	11/30/1979	09:19	104.2000	8.9000	0	22.0	0	BT	0	28.7	0
@6939__1979378	015	B	11/30/1979	09:19	104.2000	8.9000	0	29.0	0	BT	0	28.7	0
@6939__1979378	016	B	11/30/1979	10:00	104.2300	8.7300	0	0.0	0	SD	0	27.09	0	31.00	0	4.48	0
@6939__1979378	016	B	11/30/1979	10:00	104.2300	8.7300	0	10.0	0	SD	0	27.04	0	31.09	0	4.45	0
@6939__1979378	016	B	11/30/1979	10:00	104.2300	8.7300	0	20.0	0	SD	0	27.15	0	31.18	0	4.45	0
@6939__1979378	016	B	11/30/1979	10:00	104.2300	8.7300	0	23.0	0	SD	0	27.15	0	31.27	0	4.38	0
@6939__1979378	017	B	11/30/1979	12:45	104.2169	8.7000	0	0.0	0	BT	0	27.4	0
@6939__1979378	017	B	11/30/1979	12:45	104.2169	8.7000	0	7.0	0	BT	0	27.4	0
@6939__1979378	017	B	11/30/1979	12:45	104.2169	8.7000	0	10.0	0	BT	0	27.1	0
@6939__1979378	017	B	11/30/1979	12:45	104.2169	8.7000	0	20.0	0	BT	0	27.1	0
@6939__1979378	017	B	11/30/1979	12:45	104.2169	8.7000	0	29.0	0	BT	0	27.1	0
@6939__1979378	018	B	11/30/1979	13:00	104.0700	8.8700	0	0.0	0	SD	0	27.67	0	30.88	0	4.45	0
@6939__1979378	018	B	11/30/1979	13:00	104.0700	8.8700	0	10.0	0	SD	0	27.50	0	30.88	0	4.44	0
@6939__1979378	018	B	11/30/1979	13:00	104.0700	8.8700	0	20.0	0	SD	0	27.46	0	30.91	0	4.24	0
@6939__1979378	018	B	11/30/1979	13:00	104.0700	8.8700	0	30.0	0	SD	0	28.46	0	32.70	0	2.56	0
@6939__1979378	019	B	11/30/1979	15:19	104.0828	8.5828	0	0.0	0	BT	0	27.2	0
@6939__1979378	019	B	11/30/1979	15:19	104.0828	8.5828	0	10.0	0	BT	0	27.2	0
@6939__1979378	019	B	11/30/1979	15:19	104.0828	8.5828	0	20.0	0	BT	0	27.1	0
@6939__1979378	019	B	11/30/1979	15:19	104.0828	8.5828	0	30.0	0	BT	0	27.1	0
@6939__1979378	019	B	11/30/1979	15:19	104.0828	8.5828	0	33.0	0	BT	0	27.1	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	0.0	0	BT	0	27.3	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	10.0	0	BT	0	27.3	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	12.0	0	BT	0	27.3	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	15.0	0	BT	0	27.4	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	20.0	0	BT	0	27.6	0
@6939__1979378	020	B	11/30/1979	23:34	104.4500	9.0500	0	24.0	0	BT	0	28.1	0
@6939__1979379	001	B	12/01/1979	02:00	104.4700	8.9000	0	0.0	0	SD	0	27.51	0	30.10	0	4.63	0
@6939__1979379	001	B	12/01/1979	02:00	104.4700	8.9000	0	10.0	0	SD	0	27.54	0	30.22	0	4.65	0
@6939__1979379	001	B	12/01/1979	02:00	104.4700	8.9000	0	20.0	0	SD	0	28.38	0	31.65	0	3.18	0
@6939__1979379	001	B	12/01/1979	02:00	104.4700	8.9000	0	25.0	0	SD	0	28.48	0	31.85	0	2.64	0
@6939__1979379	002	B	12/01/1979	06:10	104.0828	9.0328	0	0.0	0	BT	0	27.6	0
@6939__1979379	002	B	12/01/1979	06:10	104.0828	9.0328	0	10.0	0	BT	0	27.6	0
@6939__1979379	002	B	12/01/1979	06:10	104.0828	9.0328	0	20.0	0	BT	0	27.7	0
@6939__1979379	002	B	12/01/1979	06:10	104.0828	9.0328	0	27.0	0	BT	0	28.0	0
@6939__1979379	003	B	12/01/1979	11:00	104.2700	9.0700	0	0.0	0	SD	0	27.50	0	30.64	0	4.52	0
@6939__1979379	003	B	12/01/1979	11:00	104.2700	9.0700	0	10.0	0	SD	0	27.50	0	30.69	0	4.52	0
@6939__1979379	003	B	12/01/1979	11:00	104.2700	9.0700	0	20.0	0	SD	0	27.49	0	30.78	0	4.46	0
@6939__1979379	003	B	12/01/1979	11:00	104.2700	9.0700	0	23.0	0	SD	0	28.30	0	32.03	0	2.99	0
@6939__1979379	004	B	12/01/1979	13:49	104.0328	8.9000	0	0.0	0	BT	0	27.6	0
@6939__1979379	004	B	12/01/1979	13:49	104.0328	8.9000	0	10.0	0	BT	0	27.6	0
@6939__1979379	004	B	12/01/1979	13:49	104.0328	8.9000	0	20.0	0	BT	0	27.6	0
@6939__1979379	004	B	12/01/1979	13:49	104.0328	8.9000	0	25.0	0	BT	0	27.9	0
@6939__1979379	004	B	12/01/1979	13:49	104.0328	8.9000	0	30.0	0	BT	0	28.2	0
@6939__1979379	005	B	12/02/1979	00:00	104.1500	9.2500	0	0.0	0	SD	0	27.54	0	31.76	0	4.57	0
@6939__1979379	005	B	12/02/1979	00:00	104.1500	9.2500	0	10.0	0	SD	0	27.51	0	31.76	0	4.75	0
@6939__1979379	005	B	12/02/1979	00:00	104.1500	9.2500	0	20.0	0	SD	0	27.56	0	31.76	0	4.83	0
@6939__1979379	005	B	12/02/1979	00:00	104.1500	9.2500	0	25.0	0	SD	0	27.58	0	31.76	0	4.76	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	0.0	0	BT	0	27.8	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	10.0	0	BT	0	27.8	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	16.0	0	BT	0	27.8	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	20.0	0	BT	0	28.1	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	23.0	0	BT	0	28.4	0
@6939__1979379	006	B	12/02/1979	06:19	104.1328	8.9000	0	28.0	0	BT	0	28.4	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	0.0	0	BT	0	27.4	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	10.0	0	BT	0	27.4	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	20.0	0	BT	0	27.5	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	23.0	0	BT	0	27.5	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	25.0	0	BT	0	28.2	0
@6939__1979379	007	B	12/02/1979	11:19	104.2169	9.0328	0	28.0	0	BT	0	28.3	0
@6939__1979379	008	B	12/03/1979	01:45	104.1328	8.9000	0	0.0	0	BT	0	27.6	0
@6939__1979379	008	B	12/03/1979	01:45	104.1328	8.9000	0	10.0	0	BT	0	27.6	0
@6939__1979379	008	B	12/03/1979	01:45	104.1328	8.9000	0	20.0	0	BT	0	27.6	0
@6939__1979379	008	B	12/03/1979	01:45	104.1328	8.9000	0	27.0	0	BT	0	28.3	0
@6939__1979379	008	B	12/03/1979	01:45	104.1328	8.9000	0	31.0	0	BT	0	28.3	0
@6939__1979379	009	B	12/04/1979	00:00	104.4300	9.2500	0	0.0	0	SD	0	26.91	0	31.02	0	4.63	0
@6939__1979379	009	B	12/04/1979	00:00	104.4300	9.2500	0	10.0	0	SD	0	26.87	0	31.07	0	4.61	0
@6939__1979379	009	B	12/04/1979	00:00	104.4300	9.2500	0	16.0	0	SD	0	26.96	0	31.22	0	4.73	0
@6939__1979379	010	B	12/04/1979	09:49	104.1328	8.8828	0	0.0	0	BT	0	27.6	0
@6939__1979379	010	B	12/04/1979	09:49	104.1328	8.8828	0	10.0	0	BT	0	27.6	0
@6939__1979379	010	B	12/04/1979	09:49	104.1328	8.8828	0	15.0	0	BT	0	27.6	0
@6939__1979379	010	B	12/04/1979	09:49	104.1328	8.8828	0	20.0	0	BT	0	28.3	0
@6939__1979379	010	B	12/04/1979	09:49	104.1328	8.8828	0	30.0	0	BT	0	28.3	0
@6939__1979379	011	B	12/04/1979	13:16	104.2828	9.2669	0	0.0	0	BT	0	27.2	0
@6939__1979379	011	B	12/04/1979	13:16	104.2828	9.2669	0	10.0	0	BT	0	27.2	0
@6939__1979379	011	B	12/04/1979	13:16	104.2828	9.2669	0	20.0	0	BT	0	27.2	0
@6939__1979379	012	B	12/05/1979	01:57	104.4169	9.4169	0	0.0	0	BT	0	26.7	0
@6939__1979379	012	B	12/05/1979	01:57	104.4169	9.4169	0	10.0	0	BT	0	26.7	0
@6939__1979379	012	B	12/05/1979	01:57	104.4169	9.4169	0	16.0	0	BT	0	26.7	0
@6939__1979379	013	B	12/05/1979	06:00	104.5700	9.4000	0	0.0	0	SD	0	26.4	0	29.10	0	4.78	0
@6939__1979379	013	B	12/05/1979	06:00	104.5700	9.4000	0	10.0	0	SD	0	26.7	0	30.46	0	4.60	0
@6939__1979379	014	B	12/05/1979	09:30	104.1169	9.3828	0	0.0	0	BT	0	27.9	0
@6939__1979379	014	B	12/05/1979	09:30	104.1169	9.3828	0	5.0	0	BT	0	27.9	0
@6939__1979379	014	B	12/05/1979	09:30	104.1169	9.3828	0	10.0	0	BT	0	27.7	0
@6939__1979379	014	B	12/05/1979	09:30	104.1169	9.3828	0	20.0	0	BT	0	27.7	0
@6939__1979379	014	B	12/05/1979	09:30	104.1169	9.3828	0	25.0	0	BT	0	27.7	0
@6939__1979379	015	B	12/05/1979	12:00	104.2700	9.4200	0	0.0	0	SD	0	27.43	0	31.78	0	4.60	0
@6939__1979379	015	B	12/05/1979	12:00	104.2700	9.4200	0	10.0	0	SD	0	27.30	0	31.80	0	4.61	0
@6939__1979379	015	B	12/05/1979	12:00	104.2700	9.4200	0	19.0	0	SD	0	27.31	0	31.80	0	4.59	0
@6939__1979379	016	B	12/05/1979	14:45	104.2500	9.5669	0	0.0	0	BT	0	27.4	0
@6939__1979379	016	B	12/05/1979	14:45	104.2500	9.5669	0	10.0	0	BT	0	27.4	0
@6939__1979379	016	B	12/05/1979	14:45	104.2500	9.5669	0	19.0	0	BT	0	27.4	0
@6939__1979379	017	B	12/05/1979	18:00	104.1000	9.6000	0	0.0	0	SD	0	27.92	0	32.25	0	4.51	0
@6939__1979379	017	B	12/05/1979	18:00	104.1000	9.6000	0	10.0	0	SD	0	27.88	0	32.25	0	4.55	0
@6939__1979379	017	B	12/05/1979	18:00	104.1000	9.6000	0	20.0	0	SD	0	27.76	0	32.25	0	4.54	0
@6939__1979379	018	B	12/05/1979	23:19	104.6000	9.5828	0	0.0	0	BT	0	26.4	0
@6939__1979379	018	B	12/05/1979	23:19	104.6000	9.5828	0	5.0	0	BT	0	26.4	0
@6939__1979379	018	B	12/05/1979	23:19	104.6000	9.5828	0	10.0	0	BT	0	26.5	0
@6939__1979379	019	B	12/06/1979	01:00	104.4300	9.5700	0	0.0	0	SD	0	26.72	0	30.35	0	4.73	0
@6939__1979379	019	B	12/06/1979	01:00	104.4300	9.5700	0	10.0	0	SD	0	27.04	4	31.92	4	4.58	4
@6939__1979379	019	B	12/06/1979	01:00	104.4300	9.5700	0	13.0	0	SD	0	27.08	4	31.65	4	4.63	4
@6939__1979379	020	B	12/06/1979	04:10	104.4000	9.8000	0	0.0	0	BT	0	27.8	0
@6939__1979379	020	B	12/06/1979	04:10	104.4000	9.8000	0	5.0	0	BT	0	27.6	0
@6939__1979379	020	B	12/06/1979	04:10	104.4000	9.8000	0	10.0	0	BT	0	27.5	0
@6939__1979379	020	B	12/06/1979	04:10	104.4000	9.8000	0	17.0	0	BT	0	27.3	0
@6939__1979379	021	B	12/06/1979	09:00	104.5300	9.7300	0	0.0	0	SD	0	26.68	0	30.62	0	4.76	0
@6939__1979379	021	B	12/06/1979	09:00	104.5300	9.7300	0	9.0	0	SD	0	26.80	0	31.33	0	4.69	0
@6939__1979379	022	B	12/06/1979	14:00	104.2200	9.8000	0	0.0	0	SD	0	27.42	0	32.21	0	4.78	0
@6939__1979379	022	B	12/06/1979	14:00	104.2200	9.8000	0	10.0	0	SD	0	26.88	0	32.21	0	4.79	0
@6939__1979379	022	B	12/06/1979	14:00	104.2200	9.8000	0	20.0	0	SD	0	26.92	0	32.29	0	4.59	0
@6939__1979379	023	B	12/06/1979	16:00	104.1500	9.7500	0	0.0	0	SD	0	28.46	0	32.48	0	4.54	0
@6939__1979379	023	B	12/06/1979	16:00	104.1500	9.7500	0	10.0	0	SD	0	28.06	0	32.52	0	4.50	0
@6939__1979379	023	B	12/06/1979	16:00	104.1500	9.7500	0	20.0	0	SD	0	27.98	0	32.54	0	4.41	0
@6939__1979379	023	B	12/06/1979	16:00	104.1500	9.7500	0	27.0	0	SD	0	27.96	0	32.54	0	4.37	0
@6939__1979379	024	B	12/07/1979	02:16	104.5328	9.3828	0	0.0	0	BT	0	27.1	0
@6939__1979379	024	B	12/07/1979	02:16	104.5328	9.3828	0	10.0	0	BT	0	27.0	0
@6939__1979379	024	B	12/07/1979	02:16	104.5328	9.3828	0	14.0	0	BT	0	26.9	0
@6939__1979379	025	B	12/07/1979	10:10	104.6000	9.4500	0	0.0	0	BT	0	27.4	0
@6939__1979379	025	B	12/07/1979	10:10	104.6000	9.4500	0	3.0	0	BT	0	27.4	0
@6939__1979379	025	B	12/07/1979	10:10	104.6000	9.4500	0	6.0	0	BT	0	27.0	0
@6939__1979379	025	B	12/07/1979	10:10	104.6000	9.4500	0	8.0	0	BT	0	26.9	0
@6939__1979379	025	B	12/07/1979	10:10	104.6000	9.4500	0	12.0	0	BT	0	26.9	0
@6939__1979379	026	B	12/08/1979	02:55	104.5169	9.5828	0	0.0	0	BT	0	27.2	0
@6939__1979379	026	B	12/08/1979	02:55	104.5169	9.5828	0	6.0	0	BT	0	27.3	0
@6939__1979379	026	B	12/08/1979	02:55	104.5169	9.5828	0	9.0	0	BT	0	27.5	0
@6939__1979379	026	B	12/08/1979	02:55	104.5169	9.5828	0	10.0	0	BT	0	27.5	0
@6939__1979379	026	B	12/08/1979	02:55	104.5169	9.5828	0	13.0	0	BT	0	27.5	0
@6939__1979379	027	B	12/08/1979	06:37	104.5169	9.7000	0	0.0	0	BT	0	27.2	0
@6939__1979379	027	B	12/08/1979	06:37	104.5169	9.7000	0	10.0	0	BT	0	27.2	0
@6939__1979379	027	B	12/08/1979	06:37	104.5169	9.7000	0	14.0	0	BT	0	27.2	0
@6939__1979379	028	B	12/09/1979	02:49	104.6328	9.5828	0	0.0	0	BT	0	27.1	0
@6939__1979379	028	B	12/09/1979	02:49	104.6328	9.5828	0	7.0	0	BT	0	27.1	0
@6939__1979379	028	B	12/09/1979	02:49	104.6328	9.5828	0	8.0	0	BT	0	27.2	0
@6939__1979379	028	B	12/09/1979	02:49	104.6328	9.5828	0	10.0	0	BT	0	27.2	0
@6939__1979379	028	B	12/09/1979	02:49	104.6328	9.5828	0	14.0	0	BT	0	27.2	0
@6939__1979379	029	B	12/09/1979	11:30	104.5328	9.5828	0	0.0	0	BT	0	27.4	0
@6939__1979379	029	B	12/09/1979	11:30	104.5328	9.5828	0	8.0	0	BT	0	27.5	0
@6939__1979379	029	B	12/09/1979	11:30	104.5328	9.5828	0	10.0	0	BT	0	27.5	0
@6939__1979379	029	B	12/09/1979	11:30	104.5328	9.5828	0	14.0	0	BT	0	27.5	0
@6939__1979379	030	B	12/10/1979	01:45	104.6169	9.4669	0	0.0	0	BT	0	27.1	0
@6939__1979379	030	B	12/10/1979	01:45	104.6169	9.4669	0	9.0	0	BT	0	27.1	0
@6939__1979379	030	B	12/10/1979	01:45	104.6169	9.4669	0	10.0	0	BT	0	27.2	0
@6939__1979379	030	B	12/10/1979	01:45	104.6169	9.4669	0	11.0	0	BT	0	27.3	0
@6939__1979379	030	B	12/10/1979	01:45	104.6169	9.4669	0	15.0	0	BT	0	27.3	0
@6939__1979379	031	B	12/10/1979	10:19	104.5328	9.2500	0	0.0	0	BT	0	27.3	0
@6939__1979379	031	B	12/10/1979	10:19	104.5328	9.2500	0	8.0	0	BT	0	27.3	0
@6939__1979379	031	B	12/10/1979	10:19	104.5328	9.2500	0	9.0	0	BT	0	27.4	0
@6939__1979379	031	B	12/10/1979	10:19	104.5328	9.2500	0	10.0	0	BT	0	27.5	0
@6939__1979379	031	B	12/10/1979	10:19	104.5328	9.2500	0	14.0	0	BT	0	27.5	0
@6939__1979379	032	B	12/11/1979	03:00	104.5500	9.2669	0	0.0	0	BT	0	27.2	0
@6939__1979379	032	B	12/11/1979	03:00	104.5500	9.2669	0	10.0	0	BT	0	27.3	0
@6939__1979379	032	B	12/11/1979	03:00	104.5500	9.2669	0	15.0	0	BT	0	27.4	0
@6939__1979379	033	B	12/11/1979	19:00	104.6000	9.3300	0	0.0	0	SD	0	27.60	0	30.48	0	4.96	0
@6939__1979379	033	B	12/11/1979	19:00	104.6000	9.3300	0	10.0	0	SD	0	27.42	4	31.22	4	4.92	4
@6939__1979379	033	B	12/11/1979	19:00	104.6000	9.3300	0	13.0	0	SD	0	27.48	4	31.09	4	4.98	4
@6939__1979379	034	B	12/12/1979	03:04	104.4828	9.1500	0	0.0	0	BT	0	27.2	0
@6939__1979379	034	B	12/12/1979	03:04	104.4828	9.1500	0	10.0	0	BT	0	27.7	0
@6939__1979379	034	B	12/12/1979	03:04	104.4828	9.1500	0	18.0	0	BT	0	27.7	0
@6939__1979379	035	B	12/12/1979	10:49	104.5669	9.3000	0	0.0	0	BT	0	27.7	0
@6939__1979379	035	B	12/12/1979	10:49	104.5669	9.3000	0	10.0	0	BT	0	27.7	0
@6939__1979379	035	B	12/12/1979	10:49	104.5669	9.3000	0	14.0	0	BT	0	27.6	0
@6939__1979379	036	B	12/13/1979	17:19	104.9169	8.2669	0	0.0	0	BT	0	26.5	0
@6939__1979379	036	B	12/13/1979	17:19	104.9169	8.2669	0	10.0	0	BT	0	26.5	0
@6939__1979379	036	B	12/13/1979	17:19	104.9169	8.2669	0	20.0	0	BT	0	26.5	0
@6939__1979379	036	B	12/13/1979	17:19	104.9169	8.2669	0	30.0	0	BT	0	26.5	0
@6939__1979379	037	B	12/13/1979	21:30	104.6500	8.2500	0	0.0	0	BT	0	26.5	0
@6939__1979379	037	B	12/13/1979	21:30	104.6500	8.2500	0	10.0	0	BT	0	26.5	0
@6939__1979379	037	B	12/13/1979	21:30	104.6500	8.2500	0	20.0	0	BT	0	26.5	0
@6939__1979379	037	B	12/13/1979	21:30	104.6500	8.2500	0	26.0	0	BT	0	26.5	0
@6939__1979379	038	B	12/14/1979	02:19	104.2328	8.2500	0	0.0	0	BT	0	26.6	0
@6939__1979379	038	B	12/14/1979	02:19	104.2328	8.2500	0	10.0	0	BT	0	26.6	0
@6939__1979379	038	B	12/14/1979	02:19	104.2328	8.2500	0	20.0	0	BT	0	26.6	0
@6939__1979379	038	B	12/14/1979	02:19	104.2328	8.2500	0	29.0	0	BT	0	26.6	0
@6939__1979379	039	B	12/14/1979	04:00	104.7300	8.2700	0	0.0	0	SD	0	26.39	0	33.11	0	4.86	0
@6939__1979379	039	B	12/14/1979	04:00	104.7300	8.2700	0	10.0	0	SD	0	26.36	0	33.13	0	4.86	0
@6939__1979379	039	B	12/14/1979	04:00	104.7300	8.2700	0	20.0	0	SD	0	26.38	0	33.15	0	4.88	0
@6939__1979379	039	B	12/14/1979	04:00	104.7300	8.2700	0	26.0	0	SD	0	26.38	0	33.17	0	4.86	0
@6939__1979379	040	B	12/14/1979	07:33	104.0669	8.1328	0	0.0	0	BT	0	26.8	0
@6939__1979379	040	B	12/14/1979	07:33	104.0669	8.1328	0	10.0	0	BT	0	26.7	0
@6939__1979379	040	B	12/14/1979	07:33	104.0669	8.1328	0	20.0	0	BT	0	26.7	0
@6939__1979379	040	B	12/14/1979	07:33	104.0669	8.1328	0	24.0	0	BT	0	26.7	0
@6939__1979379	041	B	12/14/1979	08:00	104.3800	8.2500	0	0.0	0	SD	0	26.41	0	33.01	0	4.86	0
@6939__1979379	041	B	12/14/1979	08:00	104.3800	8.2500	0	10.0	0	SD	0	26.41	0	33.01	0	4.88	0
@6939__1979379	041	B	12/14/1979	08:00	104.3800	8.2500	0	20.0	0	SD	0	26.44	0	33.04	0	4.85	0
@6939__1979379	041	B	12/14/1979	08:00	104.3800	8.2500	0	24.0	0	SD	0	26.43	0	33.06	0	4.79	0
@6939__1979379	042	B	12/14/1979	13:00	104.0300	8.2500	0	0.0	0	SD	0	26.75	0	32.11	0	4.95	0
@6939__1979379	042	B	12/14/1979	13:00	104.0300	8.2500	0	10.0	0	SD	0	26.72	0	32.11	0	4.94	0
@6939__1979379	042	B	12/14/1979	13:00	104.0300	8.2500	0	20.0	0	SD	0	26.65	0	32.11	0	4.92	0
@6939__1979379	042	B	12/14/1979	13:00	104.0300	8.2500	0	25.0	0	SD	0	26.56	0	32.11	0	4.84	0
@6939__1979379	043	B	12/14/1979	20:10	104.5828	9.2500	0	0.0	0	BT	0	26.6	0
@6939__1979379	043	B	12/14/1979	20:10	104.5828	9.2500	0	10.0	0	BT	0	26.6	0
@6939__1979379	043	B	12/14/1979	20:10	104.5828	9.2500	0	18.0	0	BT	0	26.6	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	0.0	0	BT	0	25.8	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	6.0	0	BT	0	25.8	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	10.0	0	BT	0	25.7	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	16.0	0	BT	0	25.6	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	20.0	0	BT	0	25.6	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	24.0	0	BT	0	25.6	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	26.0	0	BT	0	25.7	0
@6939__1979380	001	B	12/28/1979	17:30	104.7669	8.0828	0	30.0	0	BT	0	25.7	0
@6939__1979380	002	B	12/28/1979	19:00	104.9200	8.1000	0	0.0	0	SD	0	25.84	0	33.31	0	5.14	0
@6939__1979380	002	B	12/28/1979	19:00	104.9200	8.1000	0	10.0	0	SD	0	25.69	0	33.40	0	5.05	0
@6939__1979380	002	B	12/28/1979	19:00	104.9200	8.1000	0	20.0	0	SD	0	25.60	0	33.46	0	4.94	0
@6939__1979380	002	B	12/28/1979	19:00	104.9200	8.1000	0	27.0	0	SD	0	25.60	0	33.49	0	4.88	0
@6939__1979380	003	B	12/29/1979	00:34	104.4000	8.0828	0	0.0	0	BT	0	25.8	0
@6939__1979380	003	B	12/29/1979	00:34	104.4000	8.0828	0	10.0	0	BT	0	25.8	0
@6939__1979380	003	B	12/29/1979	00:34	104.4000	8.0828	0	20.0	0	BT	0	25.8	0
@6939__1979380	003	B	12/29/1979	00:34	104.4000	8.0828	0	23.0	0	BT	0	25.8	0
@6939__1979380	004	B	12/29/1979	03:00	104.6200	8.1200	0	0.0	0	SD	0	25.81	0	33.04	0	5.01	0
@6939__1979380	004	B	12/29/1979	03:00	104.6200	8.1200	0	10.0	0	SD	0	25.78	0	33.29	0	4.92	0
@6939__1979380	004	B	12/29/1979	03:00	104.6200	8.1200	0	20.0	0	SD	0	25.70	0	33.40	0	4.88	0
@6939__1979380	004	B	12/29/1979	03:00	104.6200	8.1200	0	25.0	0	SD	0	25.69	0	33.40	0	4.87	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	0.0	0	BT	0	26.6	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	5.0	0	BT	0	26.5	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	10.0	0	BT	0	26.5	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	20.0	0	BT	0	26.5	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	30.0	0	BT	0	26.5	0
@6939__1979380	005	B	12/29/1979	07:40	104.2500	7.9328	0	35.0	0	BT	0	26.5	0
@6939__1979380	006	B	12/29/1979	10:00	104.2000	8.0700	0	0.0	0	SD	0	25.98	0	33.04	0	4.96	0
@6939__1979380	006	B	12/29/1979	10:00	104.2000	8.0700	0	10.0	0	SD	0	25.97	0	33.06	0	4.96	0
@6939__1979380	006	B	12/29/1979	10:00	104.2000	8.0700	0	20.0	0	SD	0	25.96	0	33.06	0	4.92	0
@6939__1979380	007	B	12/29/1979	12:00	104.1000	7.9500	0	0.0	0	SD	0	26.14	0	33.17	0	5.00	0
@6939__1979380	007	B	12/29/1979	12:00	104.1000	7.9500	0	10.0	0	SD	0	26.04	0	33.17	0	4.93	0
@6939__1979380	007	B	12/29/1979	12:00	104.1000	7.9500	0	20.0	0	SD	0	26.01	0	33.22	0	4.92	0
@6939__1979380	007	B	12/29/1979	12:00	104.1000	7.9500	0	30.0	0	SD	0	26.01	0	33.22	0	4.88	0
@6939__1979380	008	B	12/29/1979	12:34	104.5828	7.9328	0	0.0	0	BT	0	26.0	0
@6939__1979380	008	B	12/29/1979	12:34	104.5828	7.9328	0	7.0	0	BT	0	25.8	0
@6939__1979380	008	B	12/29/1979	12:34	104.5828	7.9328	0	10.0	0	BT	0	25.7	0
@6939__1979380	008	B	12/29/1979	12:34	104.5828	7.9328	0	20.0	0	BT	0	25.7	0
@6939__1979380	008	B	12/29/1979	12:34	104.5828	7.9328	0	30.0	0	BT	0	25.7	0
@6939__1979380	009	B	12/29/1979	17:00	104.4300	7.9300	0	0.0	0	SD	0	26.12	0	33.43	0	5.00	0
@6939__1979380	009	B	12/29/1979	17:00	104.4300	7.9300	0	10.0	0	SD	0	26.06	0	33.49	0	4.97	0
@6939__1979380	009	B	12/29/1979	17:00	104.4300	7.9300	0	20.0	0	SD	0	25.98	0	33.49	0	4.92	0
@6939__1979380	009	B	12/29/1979	17:00	104.4300	7.9300	0	32.0	0	SD	0	25.96	0	33.49	0	4.92	0
@6939__1979380	010	B	12/29/1979	17:10	104.9000	8.9328	0	0.0	0	BT	8	25.8	0
@6939__1979380	010	B	12/29/1979	17:10	104.9000	8.9328	0	10.0	0	BT	8	25.8	0
@6939__1979380	010	B	12/29/1979	17:10	104.9000	8.9328	0	20.0	0	BT	8	25.7	0
@6939__1979380	010	B	12/29/1979	17:10	104.9000	8.9328	0	30.0	0	BT	8	25.7	0
@6939__1979380	010	B	12/29/1979	17:10	104.9000	8.9328	0	33.0	0	BT	8	25.7	0
@6939__1979380	011	B	12/29/1979	22:00	104.7300	7.9300	0	0.0	0	SD	0	25.88	0	33.53	0	5.03	0
@6939__1979380	011	B	12/29/1979	22:00	104.7300	7.9300	0	10.0	0	SD	0	25.78	0	33.53	0	5.08	0
@6939__1979380	011	B	12/29/1979	22:00	104.7300	7.9300	0	20.0	0	SD	0	25.72	0	33.53	0	5.05	0
@6939__1979380	011	B	12/29/1979	22:00	104.7300	7.9300	0	32.0	0	SD	0	25.73	0	33.53	0	4.98	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	0.0	0	BT	0	25.9	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	10.0	0	BT	0	25.9	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	14.0	0	BT	0	25.8	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	20.0	0	BT	0	25.8	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	30.0	0	BT	0	25.8	0
@6939__1979380	012	B	12/31/1979	03:34	104.7500	7.7669	0	38.0	0	BT	0	25.8	0
@6939__1979380	013	B	12/31/1979	08:00	104.9300	7.8000	0	0.0	0	SD	0	25.57	0	33.48	0	4.97	0
@6939__1979380	013	B	12/31/1979	08:00	104.9300	7.8000	0	10.0	0	SD	0	25.67	0	33.48	0	4.94	0
@6939__1979380	013	B	12/31/1979	08:00	104.9300	7.8000	0	20.0	0	SD	0	25.57	0	33.48	0	4.93	0
@6939__1979380	013	B	12/31/1979	08:00	104.9300	7.8000	0	30.0	0	SD	0	25.58	0	33.51	0	4.94	0
@6939__1979380	013	B	12/31/1979	08:00	104.9300	7.8000	0	36.0	0	SD	0	25.49	0	33.51	0	4.88	0
@6939__1979380	014	B	12/31/1979	08:19	104.3500	7.7500	0	0.0	0	BT	0	26.4	0
@6939__1979380	014	B	12/31/1979	08:19	104.3500	7.7500	0	10.0	0	BT	0	26.4	0
@6939__1979380	014	B	12/31/1979	08:19	104.3500	7.7500	0	20.0	0	BT	0	26.4	0
@6939__1979380	014	B	12/31/1979	08:19	104.3500	7.7500	0	30.0	0	BT	0	26.4	0
@6939__1979380	014	B	12/31/1979	08:19	104.3500	7.7500	0	40.0	0	BT	0	26.4	0
@6939__1979380	015	B	12/31/1979	13:00	104.5700	7.7500	0	0.0	0	SD	0	26.02	0	33.53	0	4.94	0
@6939__1979380	015	B	12/31/1979	13:00	104.5700	7.7500	0	10.0	0	SD	0	25.95	0	33.53	0	5.00	0
@6939__1979380	015	B	12/31/1979	13:00	104.5700	7.7500	0	20.0	0	SD	0	25.82	0	33.54	0	4.97	0
@6939__1979380	015	B	12/31/1979	13:00	104.5700	7.7500	0	30.0	0	SD	0	25.82	0	33.57	0	4.96	0
@6939__1979380	015	B	12/31/1979	13:00	104.5700	7.7500	0	37.0	0	SD	0	25.76	0	33.57	0	4.94	0
@6939__1979380	016	B	12/31/1979	17:00	104.2700	7.7500	0	0.0	0	SD	0	26.20	0	33.53	0	5.02	0
@6939__1979380	016	B	12/31/1979	17:00	104.2700	7.7500	0	10.0	0	SD	0	26.14	0	33.53	0	5.06	0
@6939__1979380	016	B	12/31/1979	17:00	104.2700	7.7500	0	20.0	0	SD	0	25.97	0	33.57	0	5.01	0
@6939__1979380	016	B	12/31/1979	17:00	104.2700	7.7500	0	30.0	0	SD	0	25.94	0	33.57	0	5.00	0
@6939__1979380	016	B	12/31/1979	17:00	104.2700	7.7500	0	40.0	0	SD	0	23.92	0	33.57	0	4.96	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	0.0	0	BT	0	26.4	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	10.0	0	BT	0	26.4	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	15.0	0	BT	0	26.4	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	18.0	0	BT	0	26.4	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	20.0	0	BT	0	26.3	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	30.0	0	BT	0	26.3	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	34.0	0	BT	0	26.3	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	38.0	0	BT	0	26.4	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	40.0	0	BT	0	26.5	0
@6939__1980381	001	B	01/01/1980	06:45	104.0828	7.7500	0	42.0	0	BT	0	26.5	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	0.0	0	BT	0	26.1	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	10.0	0	BT	0	26.1	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	20.0	0	BT	0	26.1	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	30.0	0	BT	0	26.0	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	40.0	0	BT	0	26.0	0
@6939__1980381	002	B	01/01/1980	11:34	104.2828	7.6000	0	42.0	0	BT	0	26.0	0
@6939__1980381	003	B	01/01/1980	14:00	104.0800	7.5800	0	0.0	0	SD	0	26.29	0	33.46	0	5.01	0
@6939__1980381	003	B	01/01/1980	14:00	104.0800	7.5800	0	10.0	0	SD	0	26.26	0	33.48	0	5.01	0
@6939__1980381	003	B	01/01/1980	14:00	104.0800	7.5800	0	20.0	0	SD	0	26.13	0	33.48	0	4.97	0
@6939__1980381	003	B	01/01/1980	14:00	104.0800	7.5800	0	30.0	0	SD	0	26.11	0	33.48	0	4.92	0
@6939__1980381	003	B	01/01/1980	14:00	104.0800	7.5800	0	41.0	0	SD	0	26.07	0	33.48	0	4.94	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	0.0	0	BT	0	25.8	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	10.0	0	BT	0	25.8	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	16.0	0	BT	0	25.9	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	20.0	0	BT	0	25.9	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	30.0	0	BT	0	25.9	0
@6939__1980381	004	B	01/01/1980	17:00	104.5500	7.6000	0	38.0	0	BT	0	25.9	0
@6939__1980381	005	B	01/01/1980	20:00	104.3800	7.6000	0	0.0	0	SD	0	25.89	0	33.44	0	4.98	0
@6939__1980381	005	B	01/01/1980	20:00	104.3800	7.6000	0	10.0	0	SD	0	26.07	0	33.53	0	4.94	0
@6939__1980381	005	B	01/01/1980	20:00	104.3800	7.6000	0	20.0	0	SD	0	26.01	0	33.53	0	4.98	0
@6939__1980381	005	B	01/01/1980	20:00	104.3800	7.6000	0	30.0	0	SD	0	25.95	0	33.54	0	4.94	0
@6939__1980381	005	B	01/01/1980	20:00	104.3800	7.6000	0	40.0	0	SD	0	25.89	0	33.54	0	4.96	0
@6939__1980381	006	B	01/01/1980	22:04	104.9000	7.6000	0	0.0	0	BT	0	25.6	0
@6939__1980381	006	B	01/01/1980	22:04	104.9000	7.6000	0	10.0	0	BT	0	25.6	0
@6939__1980381	006	B	01/01/1980	22:04	104.9000	7.6000	0	20.0	0	BT	0	25.6	0
@6939__1980381	006	B	01/01/1980	22:04	104.9000	7.6000	0	30.0	0	BT	0	25.7	0
@6939__1980381	006	B	01/01/1980	22:04	104.9000	7.6000	0	40.0	0	BT	0	25.6	0
@6939__1980381	007	B	01/02/1980	02:00	104.7800	7.6000	0	0.0	0	SD	0	25.64	0	33.63	0	4.93	0
@6939__1980381	007	B	01/02/1980	02:00	104.7800	7.6000	0	10.0	0	SD	0	25.69	0	33.33	0	4.97	0
@6939__1980381	007	B	01/02/1980	02:00	104.7800	7.6000	0	20.0	0	SD	0	25.64	0	33.54	0	4.97	0
@6939__1980381	007	B	01/02/1980	02:00	104.7800	7.6000	0	30.0	0	SD	0	25.67	0	33.54	0	5.00	0
@6939__1980381	007	B	01/02/1980	02:00	104.7800	7.6000	0	38.0	0	SD	0	25.64	0	33.57	0	4.94	0
@6939__1980381	008	B	01/06/1980	22:34	104.6000	9.5328	0	0.0	0	BT	0	27.3	0
@6939__1980381	008	B	01/06/1980	22:34	104.6000	9.5328	0	5.0	0	BT	0	27.3	0
@6939__1980381	008	B	01/06/1980	22:34	104.6000	9.5328	0	10.0	0	BT	0	27.4	0
@6939__1980381	008	B	01/06/1980	22:34	104.6000	9.5328	0	11.0	0	BT	0	27.4	0
@6939__1980381	009	B	01/08/1980	15:10	104.4828	9.3000	0	0.0	0	BT	0	27.3	0
@6939__1980381	009	B	01/08/1980	15:10	104.4828	9.3000	0	10.0	0	BT	0	27.3	0
@6939__1980381	009	B	01/08/1980	15:10	104.4828	9.3000	0	17.0	0	BT	0	27.3	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	0.0	0	SC	0	27.14	0	33.012	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	10.0	0	SC	0	27.08	0	33.012	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	20.0	0	SC	0	26.92	0	33.170	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	25.0	0	SC	0	26.70	0	33.642	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	30.0	0	SC	0	26.58	0	33.821	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	40.0	0	SC	0	26.16	0	33.965	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	50.0	0	SC	0	25.93	0	33.968	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	51.0	0	SC	0	25.92	0	33.967	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	60.0	0	SC	0	25.90	0	33.965	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	61.0	0	SC	0	25.90	0	33.955	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	0.0	0	SD	0					4.90	0	8.19	0			13.7	0	2.211	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	10.0	0	SD	0					4.85	0	8.19	0			14.3	0	2.211	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	20.0	0	SD	0					4.96	0	8.19	0			14.3	0	2.227	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	25.0	0	SD	0					4.96	0	8.19	0			14.7	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	30.0	0	SD	0					4.97	0	8.18	0			15.1	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	40.0	0	SD	0					4.99	0	8.18	0			15.8	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	50.0	0	SD	0					5.01	0	8.18	0			16.6	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	51.0	0	SD	0					5.01	0	8.18	0			16.7	0	2.242	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	60.0	0	SD	0					4.86	0	8.15	0			16.7	0
@7138__1989382	001	B	02/25/1989	09:45	103.0000	8.0000	0	61.0	0	SD	0					4.85	0	8.14	0			16.7	0	2.250	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	0.0	0	SD	0					4.81	0	8.19	0			18.4	0	2.227	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	10.0	0	SD	0					4.75	0	8.18	0			19.4	0	2.211	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	20.0	0	SD	0					4.83	0	8.18	0			16.7	0	2.219	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	25.0	0	SD	0					4.82	0	8.18	0			16.7	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	30.0	0	SD	0					4.82	0	8.18	0			16.7	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	40.0	0	SD	0					4.80	0	8.18	0			16.7	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	50.0	0	SD	0					4.79	0	8.18	0			16.7	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	51.0	0	SD	0					4.79	0	8.18	0			16.7	0	2.250	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	59.0	0	SD	0					4.65	0	8.15	0			16.7	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	60.0	0	SD	0					4.63	0	8.14	0			16.7	0	2.250	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	0.0	0	SC	0	27.21	0	32.796	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	10.0	0	SC	0	27.23	0	32.794	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	20.0	0	SC	0	26.76	0	33.149	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	25.0	0	SC	0	26.40	0	33.365	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	30.0	0	SC	0	26.23	0	33.450	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	40.0	0	SC	0	26.73	0	33.879	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	50.0	0	SC	0	26.53	0	33.879	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	51.0	0	SC	0	26.50	0	33.888	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	59.0	0	SC	0	26.20	0	33.880	0
@7138__1989382	002	B	02/25/1989	12:10	103.0000	8.3333	0	60.0	0	SC	0	26.18	0	33.880	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	0.0	0	SC	0	27.72	0	32.099	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	10.0	0	SC	0	27.72	0	32.433	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	20.0	0	SC	0	27.66	0	32.519	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	25.0	0	SC	0	27.59	0	32.554	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	30.0	0	SC	0	27.52	0	32.596	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	40.0	0	SC	0	26.17	0	33.679	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	50.0	0	SC	0	26.08	0	33.853	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	53.0	0	SC	0	26.07	0	33.859	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	0.0	0	SD	0					4.72	0	8.19	0			17.7	0	2.179	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	10.0	0	SD	0					4.63	0	8.18	0			17.9	0	2.195	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	20.0	0	SD	0					4.68	0	8.18	0			17.9	0	2.203	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	25.0	0	SD	0					4.61	0	8.18	0			18.2	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	30.0	0	SD	0					4.54	0	8.17	0			18.5	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	40.0	0	SD	0					4.42	0	8.17	0			19.0	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	50.0	0	SD	0					4.28	0	8.16	0			19.5	0
@7138__1989382	003	B	02/25/1989	14:10	103.0000	8.6667	0	53.0	0	SD	0					4.24	0	8.16	0			19.7	0	2.250	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	0.0	0	SD	0					4.68	0	8.15	0			15.4	0	2.149	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	10.0	0	SD	0					4.67	0	8.15	0			15.6	0	2.148	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	20.0	0	SD	0					4.71	0	8.15	0			14.8	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	21.0	0	SD	0					4.72	0	8.15	0			14.7	0	2.148	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	25.0	0	SD	0					4.65	0	8.14	0			15.0	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	30.0	0	SD	0					4.56	0	8.13	0			15.2	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	40.0	0	SD	0					4.38	0	8.12	0			15.7	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	50.0	0	SD	0					4.20	0	8.10	0			16.3	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	51.0	0	SD	0					4.19	0	8.10	0			16.3	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	53.0	0	SD	0					4.19	0	8.09	0			16.4	0	2.262	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	0.0	0	SC	0	27.80	0	31.875	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	10.0	0	SC	0	27.79	0	31.876	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	20.0	0	SC	0	27.82	0	31.882	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	21.0	0	SC	0	27.82	0	31.889	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	25.0	0	SC	0	27.83	0	32.154	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	30.0	0	SC	0	27.80	0	32.417	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	40.0	0	SC	0	26.89	0	33.024	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	50.0	0	SC	0	26.19	0	33.747	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	51.0	0	SC	0	26.19	0	33.748	0
@7138__1989382	004	B	02/25/1989	16:30	103.0000	9.0000	0	53.0	0	SC	0	26.19	0	33.749	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	0.0	0	SC	0	27.83	0	31.823	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	10.0	0	SC	0	27.83	0	31.822	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	20.0	0	SC	0	27.85	0	31.830	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	21.0	0	SC	0	27.83	0	31.826	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	25.0	0	SC	0	27.84	0	31.860	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	30.0	0	SC	0	27.81	0	32.387	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	40.0	0	SC	0	27.68	0	32.718	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	45.0	0	SC	0	27.33	0	32.892	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	0.0	0	SD	0					4.68	0	8.22	0			14.1	0	2.140	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	10.0	0	SD	0					4.68	0	8.21	0			15.0	0	2.142	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	20.0	0	SD	0					4.68	0	8.22	0			15.0	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	21.0	0	SD	0					4.69	0	8.22	0			15.0	0	2.140	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	25.0	0	SD	0					4.53	0	8.19	0			15.7	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	30.0	0	SD	0					4.33	0	8.19	0			16.7	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	40.0	0	SD	0					3.94	0	8.16	0			18.7	0
@7138__1989382	005	B	02/25/1989	18:30	103.0000	9.3333	0	45.0	0	SD	0					3.74	0	8.14	0			19.7	0	2.203	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	0.0	0	SC	0	27.96	0	31.884	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	10.0	0	SC	0	27.97	0	31.875	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	20.0	0	SC	0	27.97	0	31.873	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	25.0	0	SC	0	27.97	0	31.885	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	30.0	0	SC	0	27.92	0	32.241	0
@7138__1989382	006	B	02/25/1989	21:30	103.3669	9.6667	0	32.0	0	SC	0	27.89	0	32.377	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	0.0	0	SC	0	27.82	0	32.276	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	10.0	0	SC	0	27.83	0	32.270	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	20.0	0	SC	0	27.83	0	32.269	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	25.0	0	SC	0	27.84	0	32.287	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	30.0	0	SC	0	27.85	0	32.384	0
@7138__1989382	007	B	02/26/1989	00:00	103.3669	9.3333	0	40.0	0	SC	0	27.81	0	32.539	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	0.0	0	SC	0	27.57	0	32.527	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	10.0	0	SC	0	27.58	0	32.527	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	20.0	0	SC	0	27.58	0	32.528	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	25.0	0	SC	0	27.58	0	32.527	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	30.0	0	SC	0	27.58	0	32.522	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	40.0	0	SC	0	26.53	0	33.538	0
@7138__1989382	008	B	02/26/1989	02:00	103.3669	9.0000	0	41.0	0	SC	0	26.33	0	33.581	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	0.0	0	SC	0	26.76	0	32.758	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	10.0	0	SC	0	26.69	0	32.756	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	20.0	0	SC	0	26.26	0	32.975	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	25.0	0	SC	0	26.06	0	33.201	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	30.0	0	SC	0	26.04	0	33.371	0
@7138__1989382	009	B	02/26/1989	04:25	103.3669	8.6667	0	39.0	0	SC	0	26.12	0	33.739	0
@7138__1989382	010	B	02/26/1989	06:25	103.3669	8.3333	0	0.0	0	SC	0	26.42	0	34.067	0
@7138__1989382	010	B	02/26/1989	06:25	103.3669	8.3333	0	10.0	0	SC	0	26.35	0	34.062	0
@7138__1989382	010	B	02/26/1989	06:25	103.3669	8.3333	0	20.0	0	SC	0	26.25	0	34.057	0
@7138__1989382	010	B	02/26/1989	06:25	103.3669	8.3333	0	25.0	0	SC	0	26.25	0	34.061	0
@7138__1989382	010	B	02/26/1989	06:25	103.3669	8.3333	0	28.0	0	SC	0	26.25	0	34.063	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	0.0	0	SC	0	26.88	0	33.670	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	10.0	0	SC	0	26.81	0	33.724	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	20.0	0	SC	0	26.41	0	33.963	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	25.0	0	SC	0	26.30	0	33.972	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	30.0	0	SC	0	26.24	0	33.979	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	40.0	0	SC	0	26.17	0	33.992	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	50.0	0	SC	0	26.16	0	33.994	0
@7138__1989382	011	B	02/26/1989	08:34	103.3669	8.0000	0	52.0	0	SC	0	26.16	0	33.995	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	0.0	0	SC	0	26.09	0	34.030	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	9.0	0	SC	0	26.10	0	34.034	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	10.0	0	SC	0	26.09	0	34.028	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	20.0	0	SC	0	26.07	0	34.024	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	21.0	0	SC	0	26.07	0	34.037	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	0.0	0	SD	0					4.86	0	8.21	0			12.4	0	2.261	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	9.0	0	SD	0					4.88	0	8.21	0			12.2	0	2.258	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	10.0	0	SD	0					4.88	0	8.21	0			12.2	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	20.0	0	SD	0					4.91	0	8.21	0			12.7	0
@7138__1989382	012	B	02/26/1989	10:40	103.7000	8.0000	0	21.0	0	SD	0					4.91	0	8.21	0			12.8	0	2.266	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	0.0	0	SD	0					4.94	0	8.19	0			13.0	0	2.258	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	10.0	0	SD	0					4.85	0	8.19	0			12.4	0	2.258	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	20.0	0	SD	0					4.91	0	8.19	0			12.8	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	21.0	0	SD	0					4.91	0	8.19	0			12.8	0	2.242	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	0.0	0	SC	0	26.15	0	34.068	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	10.0	0	SC	0	26.16	0	34.065	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	20.0	0	SC	0	26.16	0	34.067	0
@7138__1989382	013	B	02/26/1989	12:55	103.7000	8.3333	0	21.0	0	SC	0	26.16	0	34.068	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	0.0	0	SD	0					4.86	0	8.18	0			18.4	0	2.219	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	10.0	0	SD	0					4.75	0	8.16	0			18.4	0	2.221	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	20.0	0	SD	0					4.71	0	8.16	0			15.0	0	2.221	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	25.0	0	SD	0					4.92	0	8.16	0			15.0	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	26.0	0	SD	0					4.96	0	8.16	0			15.0	0	2.219	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	0.0	0	SC	0	26.01	0	33.785	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	10.0	0	SC	0	26.02	0	33.783	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	20.0	0	SC	0	26.01	0	33.773	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	25.0	0	SC	0	26.01	0	33.776	0
@7138__1989382	014	B	02/26/1989	14:45	103.7000	8.6667	0	26.0	0	SC	0	26.00	0	33.780	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	0.0	0	SD	0					4.84	0	8.18	0			19.4	0	2.178	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	10.0	0	SD	0					4.84	0	8.18	0			18.2	0	2.168	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	20.0	0	SD	0					4.81	0	8.18	0			17.1	0	2.152	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	25.0	0	SD	0					4.75	0	8.19	0			18.1	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	30.0	0	SD	0					4.69	0	8.19	0			19.0	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	31.0	0	SD	0					4.68	0	8.19	0			19.2	0	2.187	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	0.0	0	SC	0	26.94	0	32.671	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	10.0	0	SC	0	26.93	0	32.666	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	20.0	0	SC	0	26.58	0	32.625	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	25.0	0	SC	0	26.28	0	32.744	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	30.0	0	SC	0	26.31	0	33.011	0
@7138__1989382	015	B	02/26/1989	17:04	103.7000	9.0000	0	31.0	0	SC	0	26.28	0	33.038	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	0.0	0	SD	0					4.91	0	8.21	0			17.3	0	2.160	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	10.0	0	SD	0					4.88	0	8.21	0			17.9	0	2.160	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	20.0	0	SD	0					4.82	0	8.21	0			18.4	0	2.164	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	25.0	0	SD	0					4.84	0	8.21	0			18.7	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	30.0	0	SD	0					4.86	0	8.21	0			18.9	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	31.0	0	SD	0					4.86	0	8.21	0			19.0	0	2.160	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	0.0	0	SC	0	27.69	0	32.566	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	10.0	0	SC	0	27.69	0	32.567	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	20.0	0	SC	0	27.65	0	32.560	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	25.0	0	SC	0	27.63	0	32.558	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	30.0	0	SC	0	27.63	0	32.561	0
@7138__1989382	016	B	02/26/1989	18:49	103.7000	9.3333	0	31.0	0	SC	0	27.63	0	32.561	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	0.0	0	SC	0	27.93	0	31.829	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	10.0	0	SC	0	27.94	0	31.852	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	20.0	0	SC	0	27.94	0	32.031	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	25.0	0	SC	0	27.90	0	32.144	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	0.0	0	SD	0					4.68	0	8.21	0			20.7	0	2.124	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	10.0	0	SD	0					4.67	0	8.21	0			18.2	0	2.132	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	20.0	0	SD	0					4.63	0	8.21	0			18.2	0	2.136	0
@7138__1989382	017	B	02/26/1989	20:40	103.7000	9.6667	0	25.0	0	SD	0					4.67	0	8.21	0			18.2	0	2.140	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	0.0	0	SD	0					4.68	0	8.21	0			19.9	0	2.101	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	10.0	0	SD	0					4.65	0	8.21	0			19.9	0	2.085	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	20.0	0	SD	0					4.63	0	8.21	0			19.9	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	22.0	0	SD	0					4.63	0	8.21	0			19.9	0	2.085	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	0.0	0	SC	0	28.10	0	31.518	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	10.0	0	SC	0	28.10	0	31.512	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	20.0	0	SC	0	28.03	0	31.511	0
@7138__1989382	018	B	02/26/1989	23:45	103.7000	10.0000	0	22.0	0	SC	0	28.03	0	31.516	0
@7138__1989382	019	B	02/27/1989	02:30	104.0500	9.6667	0	0.0	0	SC	0	27.97	0	31.889	0
@7138__1989382	019	B	02/27/1989	02:30	104.0500	9.6667	0	10.0	0	SC	0	27.95	0	31.888	0
@7138__1989382	019	B	02/27/1989	02:30	104.0500	9.6667	0	20.0	0	SC	0	27.93	0	32.325	0
@7138__1989382	019	B	02/27/1989	02:30	104.0500	9.6667	0	22.0	0	SC	0	27.92	0	32.337	0
@7138__1989382	020	B	02/27/1989	04:15	104.0500	9.3333	0	0.0	0	SC	0	27.63	0	32.651	0
@7138__1989382	020	B	02/27/1989	04:15	104.0500	9.3333	0	10.0	0	SC	0	27.58	0	32.649	0
@7138__1989382	020	B	02/27/1989	04:15	104.0500	9.3333	0	20.0	0	SC	0	27.55	0	32.654	0
@7138__1989382	020	B	02/27/1989	04:15	104.0500	9.3333	0	21.0	0	SC	0	27.55	0	32.659	0
@7138__1989382	021	B	02/27/1989	06:15	104.0500	9.0000	0	0.0	0	SC	0	27.52	0	32.771	0
@7138__1989382	021	B	02/27/1989	06:15	104.0500	9.0000	0	10.0	0	SC	0	27.35	0	32.766	0
@7138__1989382	021	B	02/27/1989	06:15	104.0500	9.0000	0	20.0	0	SC	0	27.23	0	32.756	0
@7138__1989382	021	B	02/27/1989	06:15	104.0500	9.0000	0	25.0	0	SC	0	26.86	0	32.799	0
@7138__1989382	021	B	02/27/1989	06:15	104.0500	9.0000	0	28.0	0	SC	0	26.28	0	32.965	0
@7138__1989382	022	B	02/27/1989	08:10	104.0500	8.6667	0	0.0	0	SC	0	26.34	0	33.651	0
@7138__1989382	022	B	02/27/1989	08:10	104.0500	8.6667	0	10.0	0	SC	0	25.88	0	33.640	0
@7138__1989382	022	B	02/27/1989	08:10	104.0500	8.6667	0	20.0	0	SC	0	25.84	0	33.649	0
@7138__1989382	022	B	02/27/1989	08:10	104.0500	8.6667	0	25.0	0	SC	0	25.84	0	33.651	0
@7138__1989382	023	B	02/27/1989	10:15	104.0500	8.3333	0	0.0	0	SC	0	26.04	0	33.956	0
@7138__1989382	023	B	02/27/1989	10:15	104.0500	8.3333	0	10.0	0	SC	0	25.98	0	33.957	0
@7138__1989382	023	B	02/27/1989	10:15	104.0500	8.3333	0	20.0	0	SC	0	25.84	0	33.965	0
@7138__1989382	023	B	02/27/1989	10:15	104.0500	8.3333	0	23.0	0	SC	0	25.85	0	33.966	0
@7138__1989382	024	B	02/27/1989	14:04	104.0500	8.0000	0	0.0	0	SC	0	26.01	0	33.996	0
@7138__1989382	024	B	02/27/1989	14:04	104.0500	8.0000	0	10.0	0	SC	0	26.01	0	33.992	0
@7138__1989382	024	B	02/27/1989	14:04	104.0500	8.0000	0	20.0	0	SC	0	26.01	0	33.998	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	0.0	0	SC	0	25.72	0	33.916	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	10.0	0	SC	0	25.72	0	33.911	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	20.0	0	SC	0	25.72	0	33.908	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	22.0	0	SC	0	25.72	0	33.909	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	25.0	0	SC	0	25.72	0	33.909	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	28.0	0	SC	0	25.72	0	33.912	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	0.0	0	SD	0					4.76	0	8.19	0			15.0	0	2.286	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	10.0	0	SD	0					4.81	0	8.19	0			14.3	0	2.282	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	20.0	0	SD	0					4.82	0	8.19	0			15.2	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	22.0	0	SD	0					4.82	0	8.19	0			15.4	0	2.272	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	25.0	0	SD	0					4.81	0	8.19	0			16.8	0
@7138__1989382	025	B	02/27/1989	16:40	104.4000	8.0000	0	28.0	0	SD	0					4.80	0	8.19	0			18.2	0	2.274	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	0.0	0	SD	0					4.78	0	8.18	0			11.7	0	2.274	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	10.0	0	SD	0					4.77	0	8.18	0			11.5	0	2.274	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	20.0	0	SD	0					4.80	0	8.19	0			11.7	0	2.282	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	0.0	0	SC	0	25.82	0	33.905	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	10.0	0	SC	0	25.83	0	33.902	0
@7138__1989382	026	B	02/27/1989	18:34	104.4000	8.3333	0	20.0	0	SC	0	25.83	0	33.904	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	0.0	0	SD	0					4.70	0	8.17	0			14.1	0	2.246	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	10.0	0	SD	0					4.72	0	8.17	0			13.9	0	2.242	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	15.0	0	SD	0					4.72	0	8.16	0			14.1	0	2.242	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	0.0	0	SC	0	26.04	0	33.280	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	10.0	0	SC	0	26.05	0	33.282	0
@7138__1989382	027	B	02/27/1989	20:30	104.4000	8.6667	0	15.0	0	SC	0	26.05	0	33.301	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	0.0	0	SD	0					4.76	0	8.18	0			17.3	0	2.180	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	10.0	0	SD	0					4.75	0	8.17	0			18.2	0	2.183	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	20.0	0	SD	0					4.77	0	8.14	0			16.6	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	22.0	0	SD	0					4.77	0	8.13	0			16.2	0	2.191	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	0.0	0	SC	0	26.93	0	32.515	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	10.0	0	SC	0	26.94	0	32.516	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	20.0	0	SC	0	26.51	0	32.493	0
@7138__1989382	028	B	02/27/1989	22:34	104.4000	9.0000	0	22.0	0	SC	0	26.44	0	32.488	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	0.0	0	SC	0	27.33	0	32.445	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	10.0	0	SC	0	27.33	0	32.447	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	15.0	0	SC	0	27.34	0	32.457	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	0.0	0	SD	0					4.66	0	8.19	0			13.0	0	2.179	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	10.0	0	SD	0					4.66	0	8.19	0			12.8	0	2.179	0
@7138__1989382	029	B	02/28/1989	00:34	104.4000	9.3333	0	15.0	0	SD	0					4.63	0	8.19	0			11.5	0	2.183	0
@7138__1989382	030	B	02/28/1989	06:40	104.7669	8.3333	0	0.0	0	SC	0	26.31	0	33.079	0
@7138__1989382	030	B	02/28/1989	06:40	104.7669	8.3333	0	10.0	0	SC	0	25.86	0	33.561	0
@7138__1989382	030	B	02/28/1989	06:40	104.7669	8.3333	0	20.0	0	SC	0	25.84	0	33.672	0
@7138__1989382	030	B	02/28/1989	06:40	104.7669	8.3333	0	25.0	0	SC	0	25.80	0	33.716	0
@7138__1989382	030	B	02/28/1989	06:40	104.7669	8.3333	0	27.0	0	SC	0	25.79	0	33.726	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	0.0	0	SD	0					4.86	0	8.15	0			13.0	0	2.242	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	10.0	0	SD	0					4.85	0	8.13	0			11.7	0	2.258	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	20.0	0	SD	0					4.91	0	8.13	0			13.9	0	2.258	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	25.0	0	SD	0					4.91	0	8.13	0			13.9	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	28.0	0	SD	0					4.90	0	8.13	0			13.9	0	2.262	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	0.0	0	SC	0	25.90	0	33.838	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	10.0	0	SC	0	25.66	0	33.833	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	20.0	0	SC	0	25.63	0	33.831	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	25.0	0	SC	0	25.63	0	33.833	0
@7138__1989382	031	B	02/28/1989	08:45	104.7669	8.0000	0	28.0	0	SC	0	25.63	0	33.835	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	0.0	0	SD	0					4.50	0	8.18	0	0.0710	0	10.14760	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	11.0	0	SD	0					4.55	0	8.18	0	0.0775	0	9.72032	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	21.0	0	SD	0					4.53	0	8.17	0	0.0872	0	9.36426	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	33.0	0	SD	0					4.51	0	8.15	0	0.1291	0	9.15063	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	0.0	0	SC	0	29.68	0	33.294	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	10.0	0	SC	0	29.69	0	33.291	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	11.0	0	SC	0	29.69	0	33.291	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	20.0	0	SC	0	29.69	0	33.291	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	21.0	0	SC	0	29.69	0	33.291	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	25.0	0	SC	0	29.70	0	33.291	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	30.0	0	SC	0	29.70	0	33.290	0
@7138__1995383	001	B	07/09/1995	16:15	104.6669	7.6667	0	33.0	0	SC	0	29.70	0	33.291	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	0.0	0	SD	0					4.42	0	8.17	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	12.0	0	SD	0					4.46	0	8.17	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	20.0	0	SD	0					4.53	0	8.15	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	30.0	0	SD	0					4.48	0	8.15	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	37.0	0	SD	0					4.48	0	8.15	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	0.0	0	SC	0	29.43	0	33.366	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	10.0	0	SC	0	29.45	0	33.370	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	12.0	0	SC	0	29.45	0	33.369	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	20.0	0	SC	0	29.46	0	33.395	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	25.0	0	SC	0	29.48	0	33.409	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	30.0	0	SC	0	29.48	0	33.407	0
@7138__1995383	002	B	07/09/1995	22:03	104.0000	7.6667	0	37.0	0	SC	0	29.50	0	33.437	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	0.0	0	SD	0					4.48	0	8.17	0	0.0710	0	10.53920	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	12.0	0	SD	0					4.53	0	8.18	0	0.0646	0	9.86274	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	21.0	0	SD	0					4.51	0	8.17	0	0.0646	0	9.36426	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	31.0	0	SD	0					4.26	0	8.17	0	0.1130	0	10.14760	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	56.0	0	SD	0					4.09	0	8.15	0	0.2454	0	12.10590	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	0.0	0	SC	0	29.95	0	32.986	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	10.0	0	SC	0	29.87	0	32.981	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	12.0	0	SC	0	29.87	0	32.983	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	20.0	0	SC	0	28.79	0	33.644	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	21.0	0	SC	0	28.59	0	33.708	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	25.0	0	SC	0	27.29	0	33.780	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	30.0	0	SC	0	26.81	0	33.863	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	31.0	0	SC	0	26.81	0	33.863	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	50.0	0	SC	0	26.77	0	33.866	0
@7138__1995383	003	B	07/10/1995	04:04	103.3328	7.6667	0	56.0	0	SC	0	26.76	0	33.866	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	0.0	0	SD	0					4.51	0	8.18	0	0.0549	0	10.9309	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	11.0	0	SD	0					4.48	0	8.18	0	0.0775	0	11.1445	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	20.0	0	SD	0					4.48	0	8.18	0	0.0936	0	11.3226	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	25.0	0	SD	0					4.46	0	8.18	0	0.0969	0	10.7173	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	0.0	0	SC	0	30.20	0	32.870	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	10.0	0	SC	0	30.07	0	32.882	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	11.0	0	SC	0	30.09	0	32.882	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	20.0	0	SC	0	30.06	0	32.887	0
@7138__1995383	004	B	07/10/1995	09:36	103.6669	8.3333	0	25.0	0	SC	0	30.06	0	32.893	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	0.0	0	SC	0	29.98	0	32.526	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	10.0	0	SC	0	30.12	0	32.619	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	20.0	0	SC	0	30.23	0	32.733	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	25.0	0	SC	0	30.23	0	33.064	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	30.0	0	SC	0	29.94	0	33.409	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	50.0	0	SC	0	27.17	0	33.828	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	64.0	0	SC	0	27.04	0	33.841	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	0.0	0	SD	0					4.51	0	8.18	0	0.0710	0	10.7173	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	10.0	0	SD	0					4.53	0	8.19	0	0.0549	0	10.4324	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	20.0	0	SD	0					4.51	0	8.19	0	0.0420	0	10.1476	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	30.0	0	SD	0					4.73	0	8.18	0	0.1033	0	10.7885	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	50.0	0	SD	0					4.21	0	8.15	0	0.2099	0	12.1059	0
@7138__1995383	005	B	07/10/1995	15:16	103.0000	8.3333	0	64.0	0	SD	0					4.19	0	8.14	0	0.2680	0	12.1059	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	0.0	0	SD	0					4.44	0	8.18	0	0.0710	0	8.75897	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	10.0	0	SD	0					4.51	0	8.18	0	0.0484	0	8.58094	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	20.0	0	SD	0					4.51	0	8.18	0	0.0260	0	8.36731	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	30.0	0	SD	0					4.28	0	8.14	0	0.1033	0	10.64610	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	51.0	0	SD	0					3.92	0	8.11	0	0.2551	0	15.41720	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	0.0	0	SC	0	29.56	0	32.520	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	10.0	0	SC	0	29.57	0	32.519	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	20.0	0	SC	0	29.57	0	32.520	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	25.0	0	SC	0	29.63	0	32.576	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	30.0	0	SC	0	29.95	0	33.332	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	50.0	0	SC	0	29.18	0	33.791	0
@7138__1995383	006	B	07/10/1995	21:37	103.0000	9.0000	0	51.0	0	SC	0	29.18	0	33.794	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	0.0	0	SD	0					4.50	0	8.18	0	0.0710	0	12.2839	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	11.0	0	SD	0					4.46	0	8.18	0	0.1195	0	12.4976	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	21.0	0	SD	0					4.19	0	8.14	0	0.1614	0	12.6756	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	33.0	0	SD	0					3.68	0	8.10	0	0.2454	0	15.9869	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	0.0	0	SC	0	29.71	0	32.640	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	10.0	0	SC	0	29.86	0	32.728	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	11.0	0	SC	0	29.87	0	32.744	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	20.0	0	SC	0	30.29	0	33.318	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	21.0	0	SC	0	30.30	0	33.339	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	25.0	0	SC	0	30.26	0	33.752	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	30.0	0	SC	0	30.20	0	33.794	0
@7138__1995383	007	B	07/11/1995	03:15	103.6669	9.0000	0	33.0	0	SC	0	30.20	0	33.798	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	0.0	0	SD	0					4.48	0	8.15	0	0.0936	0	9.75592	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	10.0	0	SD	0					4.46	0	8.15	0	0.0936	0	9.25745	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	20.0	0	SD	0					4.44	0	8.14	0	0.0936	0	8.75897	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	31.0	0	SD	0					4.07	0	8.13	0	0.2099	0	8.36731	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	0.0	0	SC	0	29.90	0	32.648	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	10.0	0	SC	0	29.81	0	32.652	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	20.0	0	SC	0	29.79	0	32.713	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	25.0	0	SC	0	29.85	0	32.758	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	30.0	0	SC	0	29.96	0	32.894	0
@7138__1995383	008	B	07/11/1995	08:07	103.6669	9.6667	0	31.0	0	SC	0	29.96	0	32.894	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	0.0	0	SD	0					4.38	0	8.15	0	0.08720	0	10.7173	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	11.0	0	SD	0					4.40	0	8.15	0	0.26800	0	11.7854	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	24.0	0	SD	0					4.38	0	8.14	0	0.47782	0	13.0672	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	0.0	0	SC	0	29.87	0	32.790	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	10.0	0	SC	0	29.88	0	32.785	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	11.0	0	SC	0	29.88	0	32.786	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	20.0	0	SC	0	29.89	0	32.786	0
@7138__1995383	009	B	07/11/1995	16:15	104.2500	9.0000	0	24.0	0	SC	0	29.89	0	32.785	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	0.0	0	SD	0					4.46	0	8.18	0	0.03550	0	8.36731	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	10.0	0	SD	0					4.36	0	8.18	0	0.22600	0	10.14760	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	23.0	0	SD	0					4.38	0	8.15	0	0.47137	0	12.49760	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	0.0	0	SC	0	29.93	0	32.875	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	10.0	0	SC	0	29.94	0	32.873	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	20.0	0	SC	0	29.95	0	32.873	0
@7138__1995383	010	B	07/11/1995	20:22	104.3328	8.3333	0	23.0	0	SC	0	29.95	0	32.870	0
@715___1965384	001	B	05/20/1965	01:30	104.5200	7.6700	0	0.0	0	BT	4	30.7	0
@715___1965384	001	B	05/20/1965	01:30	104.5200	7.6700	0	5.0	0	BT	4	30.7	0
@715___1965384	001	B	05/20/1965	01:30	104.5200	7.6700	0	10.0	0	BT	4	30.4	0
@715___1965384	001	B	05/20/1965	01:30	104.5200	7.6700	0	15.0	0	BT	4	29.5	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	0.0	0	BT	0	30.9	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	5.0	0	BT	0	30.8	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	10.0	0	BT	0	30.8	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	15.0	0	BT	0	30.5	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	20.0	0	BT	0	30.0	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	25.0	0	BT	0	29.3	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	30.0	0	BT	0	28.8	0
@715___1965384	002	B	05/20/1965	19:15	103.0000	8.4000	0	35.0	0	BT	0	28.6	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	0.0	0	BT	0	29.8	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	5.0	0	BT	0	29.8	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	10.0	0	BT	0	29.8	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	15.0	0	BT	0	29.9	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	20.0	0	BT	0	30.0	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	25.0	0	BT	0	30.0	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	30.0	0	BT	0	30.0	0
@715___1965385	001	B	05/27/1965	19:00	101.4300	9.8000	0	35.0	0	BT	0	29.9	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	0.0	0	BT	0	30.2	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	5.0	0	BT	0	30.1	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	10.0	0	BT	0	30.0	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	15.0	0	BT	0	30.0	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	20.0	0	BT	0	30.0	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	25.0	0	BT	0	30.1	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	30.0	0	BT	0	30.1	0
@715___1965385	002	B	05/28/1965	01:00	102.1000	8.4300	0	35.0	0	BT	0	29.8	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	0.0	0	BX	0	30.05	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	24.0	0	BX	0	30.04	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	31.0	0	BX	0	29.93	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	40.0	0	BX	0	28.82	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	45.0	0	BX	0	28.53	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	54.0	0	BX	0	26.66	0
@715___1984386	001	B	10/04/1984	05:00	101.8500	9.4500	0	77.0	0	BX	0	26.57	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	0.0	0	BX	0	29.99	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	25.0	0	BX	0	29.70	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	43.0	0	BX	0	29.17	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	48.0	0	BX	0	28.83	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	51.0	0	BX	0	28.48	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	53.0	0	BX	0	28.11	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	54.0	0	BX	0	26.92	0
@715___1984386	002	B	10/04/1984	09:00	102.2200	8.6800	0	73.0	0	BX	0	26.47	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	0.0	0	BX	0	29.67	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	15.0	0	BX	0	29.67	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	24.0	0	BX	0	29.51	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	35.0	0	BX	0	28.87	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	39.0	0	BX	0	28.06	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	45.0	0	BX	0	26.22	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	48.0	0	BX	0	25.88	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	65.0	0	BX	0	25.54	0
@715___1984386	003	B	10/04/1984	13:00	102.6200	7.8500	0	78.0	0	BX	0	25.50	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	0.0	0	BX	0	29.93	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	13.0	0	BX	0	29.83	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	19.0	0	BX	0	29.63	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	24.0	0	BX	0	29.31	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	37.0	0	BX	0	27.32	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	41.0	0	BX	0	25.76	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	48.0	0	BX	0	25.39	0
@715___1984386	004	B	10/04/1984	20:00	103.3300	6.4200	0	54.0	0	BX	0	25.22	0
@715___1984386	005	B	10/05/1984	00:19	103.7200	5.6000	0	0.0	0	BX	0	29.70	0
@715___1984386	005	B	10/05/1984	00:19	103.7200	5.6000	0	41.0	0	BX	0	29.29	0
@715___1984386	005	B	10/05/1984	00:19	103.7200	5.6000	0	52.0	0	BX	0	26.31	0
@715___1984386	005	B	10/05/1984	00:19	103.7200	5.6000	0	53.0	0	BX	0	26.18	0
@715___1984386	005	B	10/05/1984	00:19	103.7200	5.6000	0	61.0	0	BX	0	25.82	0
@7181__1981387	001	B	02/11/1981	05:00	103.1800	9.8000	0	0.0	0	SD	0	28.22	0	32.34	0	4.54	0
@7181__1981387	001	B	02/11/1981	05:00	103.1800	9.8000	0	10.0	0	SD	0	28.12	0	32.36	0	4.55	0
@7181__1981387	001	B	02/11/1981	05:00	103.1800	9.8000	0	17.0	0	SD	0	28.04	0	32.48	0	4.57	0
@7181__1981387	002	B	02/11/1981	16:00	104.2700	9.8000	0	0.0	0	SD	0	28.28	0	31.89	0	4.72	0
@7181__1981387	002	B	02/11/1981	16:00	104.2700	9.8000	0	10.0	0	SD	0	28.22	0	31.90	0	4.63	0
@7181__1981387	002	B	02/11/1981	16:00	104.2700	9.8000	0	17.0	0	SD	0	28.09	0	31.96	0	4.50	0
@7181__1981387	003	B	02/12/1981	07:00	103.4200	9.8500	0	0.0	0	SD	0	28.25	0	32.23	0	4.52	0
@7181__1981387	003	B	02/12/1981	07:00	103.4200	9.8500	0	10.0	0	SD	0	28.14	0	32.29	0	4.55	0
@7181__1981387	003	B	02/12/1981	07:00	103.4200	9.8500	0	20.0	0	SD	0	28.06	0	32.36	0	4.56	0
@7181__1981387	004	B	02/12/1981	14:00	104.4500	9.8000	0	0.0	0	SD	0	28.34	0	31.83	0	4.66	0
@7181__1981387	004	B	02/12/1981	14:00	104.4500	9.8000	0	10.0	0	SD	0	28.16	0	31.84	0	4.65	0
@7181__1981387	004	B	02/12/1981	14:00	104.4500	9.8000	0	18.0	0	SD	0	28.06	0	32.03	0	4.57	0
@7181__1981387	005	B	02/13/1981	12:00	104.4200	9.8000	0	0.0	0	SD	0	28.30	0	31.83	0	4.63	0
@7181__1981387	005	B	02/13/1981	12:00	104.4200	9.8000	0	10.0	0	SD	0	28.15	4	31.89	4	4.59	4
@7181__1981387	005	B	02/13/1981	12:00	104.4200	9.8000	0	15.0	0	SD	0	28.08	4	31.08	4	4.56	4
@7181__1981387	006	B	02/13/1981	16:00	104.2700	9.7000	0	0.0	0	SD	0	28.51	0	31.99	0	4.54	0
@7181__1981387	006	B	02/13/1981	16:00	104.2700	9.7000	0	10.0	0	SD	0	28.02	0	32.04	0	4.58	0
@7181__1981387	006	B	02/13/1981	16:00	104.2700	9.7000	0	15.0	0	SD	0	28.01	0	32.14	0	4.54	0
@7181__1981387	007	B	02/14/1981	14:00	104.4500	9.8300	0	0.0	0	SD	0	28.32	0	31.81	0	4.66	0
@7181__1981387	007	B	02/14/1981	14:00	104.4500	9.8300	0	10.0	0	SD	0	28.08	0	31.90	0	4.63	0
@7181__1981387	007	B	02/14/1981	14:00	104.4500	9.8300	0	17.0	0	SD	0	28.01	0	31.98	0	4.57	0
@7181__1981387	008	B	02/15/1981	20:00	104.3200	9.8800	0	0.0	0	SD	0	28.23	0	31.87	0	4.72	0
@7181__1981387	008	B	02/15/1981	20:00	104.3200	9.8800	0	10.0	0	SD	0	28.02	0	31.89	0	4.65	0
@7181__1981387	008	B	02/15/1981	20:00	104.3200	9.8800	0	14.0	0	SD	0	27.98	0	31.92	0	4.55	0
@7181__1981387	009	B	02/17/1981	14:00	104.2700	9.7500	0	0.0	0	SD	0	28.13	0	31.89	0	4.72	0
@7181__1981387	009	B	02/17/1981	14:00	104.2700	9.7500	0	10.0	0	SD	0	28.04	0	31.98	0	4.57	0
@7181__1981387	009	B	02/17/1981	14:00	104.2700	9.7500	0	15.0	0	SD	0	28.05	0	32.08	0	4.52	0
@7181__1981387	010	B	02/18/1981	10:00	104.2300	9.8000	0	0.0	0	SD	0	28.34	0	31.85	0	4.73	0
@7181__1981387	010	B	02/18/1981	10:00	104.2300	9.8000	0	10.0	0	SD	0	28.23	0	31.92	0	4.67	0
@7181__1981387	010	B	02/18/1981	10:00	104.2300	9.8000	0	17.0	0	SD	0	28.07	0	32.01	0	4.57	0
@7181__1981387	011	B	02/18/1981	13:00	104.2300	9.6300	0	0.0	0	SD	0	28.42	0	32.10	0	4.54	0
@7181__1981387	011	B	02/18/1981	13:00	104.2300	9.6300	0	10.0	0	SD	0	28.04	0	32.14	0	4.52	0
@7181__1981387	011	B	02/18/1981	13:00	104.2300	9.6300	0	16.0	0	SD	0	27.98	0	32.23	0	4.50	0
@7181__1981387	012	B	02/19/1981	05:00	104.3500	9.8300	0	0.0	0	SD	0	28.32	0	31.89	0	4.65	0
@7181__1981387	012	B	02/19/1981	05:00	104.3500	9.8300	0	10.0	0	SD	0	28.09	0	31.98	0	4.63	0
@7181__1981387	012	B	02/19/1981	05:00	104.3500	9.8300	0	15.0	0	SD	0	28.02	0	32.01	0	4.55	0
@7181__1981387	013	B	02/19/1981	20:00	104.9000	9.8800	0	0.0	0	SD	0	28.40	0	32.07	0	4.61	0
@7181__1981387	013	B	02/19/1981	20:00	104.9000	9.8800	0	10.0	0	SD	0	28.12	0	32.07	0	4.58	0
@7181__1981387	013	B	02/19/1981	20:00	104.9000	9.8800	0	18.0	0	SD	0	28.04	0	32.19	0	4.44	0
@7181__1981387	014	B	02/20/1981	14:00	104.1500	9.8300	0	0.0	0	SD	0	28.30	0	31.96	0	4.63	0
@7181__1981387	014	B	02/20/1981	14:00	104.1500	9.8300	0	10.0	0	SD	0	28.06	0	31.99	0	4.58	0
@7181__1981387	014	B	02/20/1981	14:00	104.1500	9.8300	0	15.0	0	SD	0	28.01	0	32.03	0	4.54	0
@7181__1981387	015	B	02/21/1981	07:00	104.0700	9.8300	0	0.0	0	SD	0	28.23	0	31.70	0	4.65	0
@7181__1981387	015	B	02/21/1981	07:00	104.0700	9.8300	0	10.0	0	SD	0	28.08	0	31.72	0	4.65	0
@7181__1981387	015	B	02/21/1981	07:00	104.0700	9.8300	0	16.0	0	SD	0	28.00	0	31.78	0	4.59	0
@7181__1981387	016	B	02/22/1981	15:00	104.2000	9.8300	0	0.0	0	SD	0	28.34	0	31.89	0	4.65	0
@7181__1981387	016	B	02/22/1981	15:00	104.2000	9.8300	0	10.0	0	SD	0	28.09	0	31.94	0	4.63	0
@7181__1981387	016	B	02/22/1981	15:00	104.2000	9.8300	0	15.0	0	SD	0	27.98	0	31.98	0	4.44	0
@7181__1981387	017	B	02/23/1981	20:00	104.4800	9.8300	0	0.0	0	SD	0	28.28	0	31.76	0	4.65	0
@7181__1981387	017	B	02/23/1981	20:00	104.4800	9.8300	0	10.0	0	SD	0	28.13	0	31.85	0	4.56	0
@7181__1981387	017	B	02/23/1981	20:00	104.4800	9.8300	0	16.0	0	SD	0	28.03	0	31.87	0	4.58	0
@7181__1981387	018	B	02/24/1981	16:00	104.2300	9.8700	0	0.0	0	SD	0	28.27	0	31.83	0	4.72	0
@7181__1981387	018	B	02/24/1981	16:00	104.2300	9.8700	0	10.0	0	SD	0	28.07	0	31.85	0	4.54	0
@7181__1981387	018	B	02/24/1981	16:00	104.2300	9.8700	0	17.0	0	SD	0	28.01	0	31.89	0	4.54	0
@7203__1955388	001	B	03/05/1955	02:04	103.0200	6.8000	0	0.0	0	BT	0	28.9	0
@7203__1955388	001	B	03/05/1955	02:04	103.0200	6.8000	0	5.0	0	BT	0	28.8	0
@7203__1955388	001	B	03/05/1955	02:04	103.0200	6.8000	0	23.0	0	BT	0	28.3	0
@7203__1955388	001	B	03/05/1955	02:04	103.0200	6.8000	0	53.0	0	BT	0	27.8	0
@7203__1955388	002	B	03/05/1955	08:04	102.9500	6.9500	0	0.0	0	BT	0	27.2	0
@7203__1955388	002	B	03/05/1955	08:04	102.9500	6.9500	0	16.0	0	BT	0	26.8	0
@7203__1955388	002	B	03/05/1955	08:04	102.9500	6.9500	0	27.0	0	BT	0	25.9	0
@7203__1955388	003	B	03/05/1955	14:04	102.5000	8.5800	0	0.0	0	BT	0	30.0	0
@7203__1955388	003	B	03/05/1955	14:04	102.5000	8.5800	0	6.0	0	BT	0	29.6	0
@7203__1955388	003	B	03/05/1955	14:04	102.5000	8.5800	0	32.0	0	BT	0	29.5	0
@7203__1955388	003	B	03/05/1955	14:04	102.5000	8.5800	0	55.0	0	BT	0	29.3	0
@7203__1962389	001	B	07/25/1962	00:00	103.4000	5.2500	0	0.0	0	BT	8	27.5	0
@7203__1962389	001	B	07/25/1962	00:00	103.4000	5.2500	0	24.0	0	BT	8	27.4	0
@7203__1962389	001	B	07/25/1962	00:00	103.4000	5.2500	0	27.0	0	BT	8	26.5	0
@7203__1962389	001	B	07/25/1962	00:00	103.4000	5.2500	0	37.0	0	BT	8	25.7	0
@7203__1962389	001	B	07/25/1962	00:00	103.4000	5.2500	0	46.0	0	BT	8	25.5	0
@7203__1962389	002	B	07/25/1962	17:00	103.8200	5.9300	0	0.0	0	BT	0	29.4	0
@7203__1962389	002	B	07/25/1962	17:00	103.8200	5.9300	0	24.0	0	BT	0	29.1	0
@7203__1962389	002	B	07/25/1962	17:00	103.8200	5.9300	0	32.0	0	BT	0	28.5	0
@7203__1962389	002	B	07/25/1962	17:00	103.8200	5.9300	0	55.0	0	BT	0	28.1	0
@7203__1962389	003	B	07/25/1962	22:07	103.9000	5.3300	0	0.0	0	BT	0	28.7	0
@7203__1962389	003	B	07/25/1962	22:07	103.9000	5.3300	0	30.0	0	BT	0	28.4	0
@7203__1962389	003	B	07/25/1962	22:07	103.9000	5.3300	0	41.0	0	BT	0	26.8	0
@7203__1962389	003	B	07/25/1962	22:07	103.9000	5.3300	0	55.0	0	BT	0	26.1	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	0.0	0	BT	0	28.9	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	2.0	0	BT	0	28.9	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	14.0	0	BT	0	28.6	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	19.0	0	BT	0	28.3	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	22.0	0	BT	0	28.3	0
@7203__1964390	001	B	04/07/1964	13:04	102.1000	6.5000	0	24.0	0	BT	0	27.8	0
@7203__1964390	002	B	04/07/1964	16:04	102.0000	7.1000	0	0.0	0	BT	0	33.3	0
@7203__1964390	002	B	04/07/1964	16:04	102.0000	7.1000	0	24.0	0	BT	0	33.3	0
@7203__1964390	002	B	04/07/1964	16:04	102.0000	7.1000	0	27.0	0	BT	0	33.2	0
@7203__1964390	003	B	04/07/1964	18:04	101.7000	7.4000	0	0.0	0	BT	0	32.8	0
@7203__1964390	003	B	04/07/1964	18:04	101.7000	7.4000	0	15.0	0	BT	0	32.8	0
@7203__1964390	003	B	04/07/1964	18:04	101.7000	7.4000	0	23.0	0	BT	0	32.4	0
@7203__1964390	003	B	04/07/1964	18:04	101.7000	7.4000	0	43.0	0	BT	0	32.3	0
@7203__1964390	004	B	04/07/1964	19:04	101.6000	7.5000	0	0.0	0	BT	0	32.8	0
@7203__1964390	004	B	04/07/1964	19:04	101.6000	7.5000	0	18.0	0	BT	0	32.8	0
@7203__1964390	004	B	04/07/1964	19:04	101.6000	7.5000	0	24.0	0	BT	0	32.6	0
@7203__1964390	004	B	04/07/1964	19:04	101.6000	7.5000	0	38.0	0	BT	0	32.6	0
@7203__1964390	005	B	04/07/1964	20:04	101.5000	8.5000	0	0.0	0	BT	0	32.8	0
@7203__1964390	005	B	04/07/1964	20:04	101.5000	8.5000	0	18.0	0	BT	0	32.4	0
@7203__1964390	005	B	04/07/1964	20:04	101.5000	8.5000	0	40.0	0	BT	0	31.9	0
@7203__1964390	006	B	04/07/1964	21:04	101.5000	8.3000	0	0.0	0	BT	0	32.8	0
@7203__1964390	006	B	04/07/1964	21:04	101.5000	8.3000	0	12.0	0	BT	0	32.7	0
@7203__1964390	006	B	04/07/1964	21:04	101.5000	8.3000	0	15.0	0	BT	0	32.5	0
@7203__1964390	006	B	04/07/1964	21:04	101.5000	8.3000	0	45.0	0	BT	0	32.2	0
@7203__1964390	007	B	04/07/1964	22:04	101.5000	8.3000	0	0.0	0	BT	0	32.8	0
@7203__1964390	007	B	04/07/1964	22:04	101.5000	8.3000	0	8.0	0	BT	0	32.8	0
@7203__1964390	007	B	04/07/1964	22:04	101.5000	8.3000	0	15.0	0	BT	0	32.6	0
@7203__1964390	007	B	04/07/1964	22:04	101.5000	8.3000	0	37.0	0	BT	0	32.5	0
@7203__1964390	008	B	04/07/1964	23:04	101.2000	8.8000	0	0.0	0	BT	0	32.8	0
@7203__1964390	008	B	04/07/1964	23:04	101.2000	8.8000	0	30.0	0	BT	0	32.6	0
@7203__1964390	008	B	04/07/1964	23:04	101.2000	8.8000	0	35.0	0	BT	0	32.8	0
@7203__1964390	009	B	04/08/1964	00:04	101.1000	9.0000	0	0.0	0	BT	0	33.3	0
@7203__1964390	009	B	04/08/1964	00:04	101.1000	9.0000	0	25.0	0	BT	0	33.0	0
@7203__1964390	009	B	04/08/1964	00:04	101.1000	9.0000	0	34.0	0	BT	0	32.8	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	0.0	0	BT	0	33.3	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	20.0	0	BT	0	33.3	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	24.0	0	BT	0	33.0	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	36.0	0	BT	0	32.8	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	40.0	0	BT	0	32.5	0
@7203__1964390	010	B	04/08/1964	02:00	101.1000	9.3000	0	55.0	0	BT	0	32.5	0
@7203__1964390	011	B	04/08/1964	02:04	101.1000	9.3000	0	0.0	0	BT	0	33.3	0
@7203__1964390	011	B	04/08/1964	02:04	101.1000	9.3000	0	22.0	0	BT	0	33.2	0
@7203__1964390	011	B	04/08/1964	02:04	101.1000	9.3000	0	29.0	0	BT	0	32.9	0
@7203__1964390	011	B	04/08/1964	02:04	101.1000	9.3000	0	44.0	0	BT	0	32.6	0
@7203__1964390	012	B	04/08/1964	03:04	101.1000	9.6000	0	0.0	0	BT	0	33.3	0
@7203__1964390	012	B	04/08/1964	03:04	101.1000	9.6000	0	12.0	0	BT	0	33.2	0
@7203__1964390	012	B	04/08/1964	03:04	101.1000	9.6000	0	18.0	0	BT	0	32.8	0
@7203__1964390	012	B	04/08/1964	03:04	101.1000	9.6000	0	48.0	0	BT	0	32.6	0
@7203__1964391	001	B	04/14/1964	01:00	102.6000	9.5000	0	0.0	0	BT	0	34.4	0
@7203__1964391	001	B	04/14/1964	01:00	102.6000	9.5000	0	5.0	0	BT	0	34.2	0
@7203__1964391	001	B	04/14/1964	01:00	102.6000	9.5000	0	33.0	0	BT	0	34.4	0
@7203__1964391	001	B	04/14/1964	01:00	102.6000	9.5000	0	38.0	0	BT	0	33.7	0
@7203__1964391	002	B	04/14/1964	05:00	103.3000	9.0000	0	0.0	0	BT	0	30.0	0
@7203__1964391	002	B	04/14/1964	05:00	103.3000	9.0000	0	6.0	0	BT	0	29.7	0
@7203__1964391	002	B	04/14/1964	05:00	103.3000	9.0000	0	19.0	0	BT	0	29.7	0
@7203__1964391	002	B	04/14/1964	05:00	103.3000	9.0000	0	22.0	0	BT	0	28.6	0
@7203__1964391	002	B	04/14/1964	05:00	103.3000	9.0000	0	45.0	0	BT	0	28.5	0
@7203__1964391	003	B	04/14/1964	06:00	103.7000	8.9000	0	0.0	0	BT	0	29.4	0
@7203__1964391	003	B	04/14/1964	06:00	103.7000	8.9000	0	7.0	0	BT	0	28.6	0
@7203__1964391	003	B	04/14/1964	06:00	103.7000	8.9000	0	36.0	0	BT	0	28.7	0
@7203__1964391	004	B	04/14/1964	09:01	104.3000	8.4000	0	0.0	0	BT	0	28.9	0
@7203__1964391	004	B	04/14/1964	09:01	104.3000	8.4000	0	3.0	0	BT	0	28.8	0
@7203__1964391	004	B	04/14/1964	09:01	104.3000	8.4000	0	9.0	0	BT	0	28.1	0
@7203__1964391	004	B	04/14/1964	09:01	104.3000	8.4000	0	13.0	0	BT	0	28.0	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	0.0	0	BT	0	29.4	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	9.0	0	BT	0	30.1	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	15.0	0	BT	0	30.5	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	21.0	0	BT	0	30.7	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	30.0	0	BT	0	30.9	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	33.0	0	BT	0	30.6	0
@7203__1964392	001	B	11/11/1964	21:06	103.0000	8.8000	0	45.0	0	BT	0	30.2	0
@7203__1964392	002	B	11/12/1964	03:04	101.4000	9.3000	0	0.0	0	BT	0	30.6	0
@7203__1964392	002	B	11/12/1964	03:04	101.4000	9.3000	0	8.0	0	BT	0	30.6	0
@7203__1964392	002	B	11/12/1964	03:04	101.4000	9.3000	0	41.0	0	BT	0	30.8	0
@7203__1964392	002	B	11/12/1964	03:04	101.4000	9.3000	0	45.0	0	BT	0	30.6	0
@7203__1964392	002	B	11/12/1964	03:04	101.4000	9.3000	0	58.0	0	BT	0	30.6	0
@7203__1964393	001	B	11/19/1964	20:07	101.0000	9.5000	0	0.0	0	BT	0	29.4	0
@7203__1964393	001	B	11/19/1964	20:07	101.0000	9.5000	0	52.0	0	BT	0	29.4	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	0.0	0	BT	0	28.1	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	14.0	0	BT	0	28.0	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	32.0	0	BT	0	27.7	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	37.0	0	BT	0	27.5	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	42.0	0	BT	0	27.3	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	45.0	0	BT	0	27.9	0
@7203__1965394	001	B	03/05/1965	07:00	102.6000	9.9000	0	52.0	0	BT	0	27.8	0
@7203__1965395	001	B	03/13/1965	19:00	103.1000	6.8000	0	0.0	0	BT	0	28.2	0
@7203__1965395	001	B	03/13/1965	19:00	103.1000	6.8000	0	38.0	0	BT	0	27.9	0
@7203__1965395	001	B	03/13/1965	19:00	103.1000	6.8000	0	41.0	0	BT	0	27.6	0
@7203__1965395	001	B	03/13/1965	19:00	103.1000	6.8000	0	49.0	0	BT	0	27.9	0
@7203__1965395	002	B	03/14/1965	07:04	103.4000	6.5000	0	0.0	0	BT	0	27.7	0
@7203__1965395	002	B	03/14/1965	07:04	103.4000	6.5000	0	2.0	0	BT	0	27.8	0
@7203__1965395	002	B	03/14/1965	07:04	103.4000	6.5000	0	4.0	0	BT	0	27.6	0
@7203__1965395	002	B	03/14/1965	07:04	103.4000	6.5000	0	35.0	0	BT	0	27.3	0
@7203__1965395	002	B	03/14/1965	07:04	103.4000	6.5000	0	36.0	0	BT	0	27.1	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	0.0	0	BT	0	29.4	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	13.0	0	BT	0	29.5	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	14.0	0	BT	0	29.0	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	21.0	0	BT	0	28.4	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	30.0	0	BT	0	27.9	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	34.0	0	BT	0	27.3	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	36.0	0	BT	0	26.9	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	45.0	0	BT	0	26.6	0
@7203__1965396	001	B	05/02/1965	01:03	103.6000	5.5000	0	47.0	0	BT	0	26.4	0
@7203__1965396	002	B	05/03/1965	00:01	101.7000	9.9000	0	0.0	0	BT	0	30.0	0
@7203__1965396	002	B	05/03/1965	00:01	101.7000	9.9000	0	21.0	0	BT	0	29.9	0
@7203__1965396	002	B	05/03/1965	00:01	101.7000	9.9000	0	24.0	0	BT	0	29.3	0
@7203__1965396	002	B	05/03/1965	00:01	101.7000	9.9000	0	29.0	0	BT	0	29.1	0
@7203__1965396	002	B	05/03/1965	00:01	101.7000	9.9000	0	33.0	0	BT	0	28.6	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	0.0	0	BT	0	29.7	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	15.0	0	BT	0	29.7	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	21.0	0	BT	0	29.8	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	25.0	0	BT	0	28.9	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	27.0	0	BT	0	27.9	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	30.0	0	BT	0	27.8	0
@7203__1965397	001	B	05/09/1965	00:01	103.1000	9.4000	0	33.0	0	BT	0	27.8	0
@7203__1965398	001	B	05/20/1965	10:01	104.4000	7.4000	0	0.0	0	BT	0	30.6	0
@7203__1965398	001	B	05/20/1965	10:01	104.4000	7.4000	0	10.0	0	BT	0	30.7	0
@7203__1965398	001	B	05/20/1965	10:01	104.4000	7.4000	0	13.0	0	BT	0	29.9	0
@7203__1965398	001	B	05/20/1965	10:01	104.4000	7.4000	0	20.0	0	BT	0	28.6	0
@7203__1965399	001	B	10/05/1965	06:00	100.1000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1965399	001	B	10/05/1965	06:00	100.1000	5.0000	0	20.0	0	BT	0	29.1	0
@7203__1965399	001	B	10/05/1965	06:00	100.1000	5.0000	0	28.0	0	BT	0	28.8	0
@7203__1966400	001	B	06/03/1966	12:03	102.0000	7.6000	0	0.0	0	BT	0	30.0	0
@7203__1966400	001	B	06/03/1966	12:03	102.0000	7.6000	0	3.0	0	BT	0	30.0	0
@7203__1966400	001	B	06/03/1966	12:03	102.0000	7.6000	0	6.0	0	BT	0	29.7	0
@7203__1966400	001	B	06/03/1966	12:03	102.0000	7.6000	0	29.0	0	BT	0	29.5	0
@7203__1966400	001	B	06/03/1966	12:03	102.0000	7.6000	0	45.0	0	BT	0	29.1	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	0.0	0	BT	0	30.3	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	4.0	0	BT	0	30.3	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	6.0	0	BT	0	30.0	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	29.0	0	BT	0	30.0	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	37.0	0	BT	0	29.5	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	41.0	0	BT	0	29.0	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	48.0	0	BT	0	28.6	0
@7203__1966400	002	B	06/04/1966	16:04	102.0000	9.5000	0	61.0	0	BT	0	28.5	0
@7203__1966401	001	B	06/10/1966	00:00	101.6000	9.6000	0	0.0	0	BT	0	30.0	0
@7203__1966401	001	B	06/10/1966	00:00	101.6000	9.6000	0	25.0	0	BT	0	29.9	0
@7203__1966401	001	B	06/10/1966	00:00	101.6000	9.6000	0	37.0	0	BT	0	29.3	0
@7203__1966401	001	B	06/10/1966	00:00	101.6000	9.6000	0	43.0	0	BT	0	28.5	0
@7203__1966401	001	B	06/10/1966	00:00	101.6000	9.6000	0	55.0	0	BT	0	28.3	0
@7203__1966401	002	B	06/10/1966	06:00	102.4000	7.5000	0	0.0	0	BT	0	26.7	0
@7203__1966401	002	B	06/10/1966	06:00	102.4000	7.5000	0	4.0	0	BT	0	26.7	0
@7203__1966401	002	B	06/10/1966	06:00	102.4000	7.5000	0	20.0	0	BT	0	26.4	0
@7203__1966401	002	B	06/10/1966	06:00	102.4000	7.5000	0	27.0	0	BT	0	26.1	0
@7203__1967402	001	B	01/11/1967	12:00	104.5000	8.6000	0	0.0	0	BT	0	25.6	0
@7203__1967402	001	B	01/11/1967	12:00	104.5000	8.6000	0	20.0	0	BT	0	25.7	0
@7203__1967403	001	B	01/21/1967	11:00	100.5000	9.1000	0	0.0	0	BT	0	26.7	0
@7203__1967403	001	B	01/21/1967	11:00	100.5000	9.1000	0	3.0	0	BT	0	26.7	0
@7203__1967403	001	B	01/21/1967	11:00	100.5000	9.1000	0	5.0	0	BT	0	26.6	0
@7203__1967403	001	B	01/21/1967	11:00	100.5000	9.1000	0	11.0	0	BT	0	26.8	0
@7203__1967404	001	B	06/20/1967	18:00	100.0000	5.1000	0	0.0	0	BT	0	29.7	0
@7203__1967404	001	B	06/20/1967	18:00	100.0000	5.1000	0	27.0	0	BT	0	29.8	0
@7203__1967404	001	B	06/20/1967	18:00	100.0000	5.1000	0	30.0	0	BT	0	29.2	0
@7203__1967404	001	B	06/20/1967	18:00	100.0000	5.1000	0	34.0	0	BT	0	28.7	0
@7203__1968405	001	B	07/13/1968	18:00	102.6000	6.2000	0	0.0	0	BT	0	30.6	0
@7203__1968405	001	B	07/13/1968	18:00	102.6000	6.2000	0	21.0	0	BT	0	30.7	
@7203__1968405	001	B	07/13/1968	18:00	102.6000	6.2000	0	24.0	0	BT	0	27.6	
@7203__1968405	001	B	07/13/1968	18:00	102.6000	6.2000	0	37.0	0	BT	0	27.5	0
@7203__1968405	002	B	07/13/1968	23:09	102.1000	8.3000	0	0.0	0	BT	0	30.6	0
@7203__1968405	002	B	07/13/1968	23:09	102.1000	8.3000	0	34.0	0	BT	0	30.8	0
@7203__1968405	002	B	07/13/1968	23:09	102.1000	8.3000	0	40.0	0	BT	0	30.3	0
@7203__1968405	002	B	07/13/1968	23:09	102.1000	8.3000	0	43.0	0	BT	0	29.5	0
@7203__1968405	002	B	07/13/1968	23:09	102.1000	8.3000	0	65.0	0	BT	0	29.3	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	0.0	0	BT	0	29.7	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	39.0	0	BT	0	29.8	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	41.0	0	BT	0	30.3	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	43.0	0	BT	0	30.3	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	46.0	0	BT	0	29.5	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	47.0	0	BT	0	29.4	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	49.0	0	BT	0	29.1	0
@7203__1968405	003	B	07/14/1968	06:00	101.7000	9.8000	0	73.0	0	BT	0	29.0	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	0.0	0	BT	0	29.4	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	33.0	0	BT	0	29.3	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	37.0	0	BT	0	29.5	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	40.0	0	BT	0	29.5	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	44.0	0	BT	0	27.5	0
@7203__1968406	001	B	07/20/1968	18:00	101.5000	9.5000	0	71.0	0	BT	0	27.3	0
@7203__1968406	002	B	07/20/1968	23:09	102.1000	7.4000	0	0.0	0	BT	0	28.9	0
@7203__1968406	002	B	07/20/1968	23:09	102.1000	7.4000	0	39.0	0	BT	0	29.0	0
@7203__1968407	001	B	12/29/1968	05:00	102.1700	9.5000	0	0.0	0	BT	0	28.3	0
@7203__1968407	001	B	12/29/1968	05:00	102.1700	9.5000	0	40.0	0	BT	0	28.3	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	0.0	0	BT	0	27.8	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	4.0	0	BT	0	27.9	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	7.0	0	BT	0	28.0	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	12.0	0	BT	0	27.9	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	20.0	0	BT	0	27.9	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	22.0	0	BT	0	28.4	0
@7203__1968407	002	B	12/29/1968	18:04	103.1300	7.3300	0	23.0	0	BT	0	28.1	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	0.0	0	BT	0	27.2	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	7.0	0	BT	0	27.2	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	11.0	0	BT	0	27.3	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	13.0	0	BT	0	27.3	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	15.0	0	BT	0	27.5	0
@7203__1968407	003	B	12/29/1968	23:09	102.4700	8.7800	0	23.0	0	BT	0	27.4	0
@7203__1969408	001	B	01/04/1969	06:00	103.9500	7.2200	0	0.0	0	BT	0	27.8	0
@7203__1969408	001	B	01/04/1969	06:00	103.9500	7.2200	0	8.0	0	BT	0	27.1	0
@7203__1969408	001	B	01/04/1969	06:00	103.9500	7.2200	0	14.0	0	BT	0	26.7	0
@7203__1969408	001	B	01/04/1969	06:00	103.9500	7.2200	0	43.0	0	BT	0	26.6	0
@7203__1969408	002	B	01/04/1969	12:00	103.9000	5.6500	0	0.0	0	BT	0	28.9	0
@7203__1969408	002	B	01/04/1969	12:00	103.9000	5.6500	0	5.0	0	BT	0	28.7	0
@7203__1969408	002	B	01/04/1969	12:00	103.9000	5.6500	0	6.0	0	BT	0	28.2	0
@7203__1969408	002	B	01/04/1969	12:00	103.9000	5.6500	0	23.0	0	BT	0	28.0	0
@7203__1969408	002	B	01/04/1969	12:00	103.9000	5.6500	0	27.0	0	BT	0	28.0	0
@7203__1969409	001	B	03/31/1969	18:04	103.4700	5.7300	0	0.0	0	BT	0	28.6	0
@7203__1969409	001	B	03/31/1969	18:04	103.4700	5.7300	0	15.0	0	BT	0	28.5	0
@7203__1969409	001	B	03/31/1969	18:04	103.4700	5.7300	0	18.0	0	BT	0	27.3	0
@7203__1969409	001	B	03/31/1969	18:04	103.4700	5.7300	0	34.0	0	BT	0	27.2	0
@7203__1969409	002	B	03/31/1969	23:09	102.1000	7.1000	0	0.0	0	BT	0	31.1	0
@7203__1969409	002	B	03/31/1969	23:09	102.1000	7.1000	0	20.0	0	BT	0	30.8	0
@7203__1969409	002	B	03/31/1969	23:09	102.1000	7.1000	0	29.0	0	BT	0	29.2	0
@7203__1969409	002	B	03/31/1969	23:09	102.1000	7.1000	0	36.0	0	BT	0	28.8	0
@7203__1969409	002	B	03/31/1969	23:09	102.1000	7.1000	0	48.0	0	BT	0	28.6	0
@7203__1969410	001	B	06/05/1969	23:09	103.2800	6.6000	0	0.0	0	BT	0	31.7	0
@7203__1969410	001	B	06/05/1969	23:09	103.2800	6.6000	0	14.0	0	BT	0	31.7	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	0.0	0	BT	0	31.1	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	23.0	0	BT	0	31.1	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	24.0	0	BT	0	30.6	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	28.0	0	BT	0	30.6	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	37.0	0	BT	0	30.1	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	41.0	0	BT	0	29.6	0
@7203__1969410	002	B	06/06/1969	06:00	102.6000	8.1700	0	55.0	0	BT	0	29.4	0
@7203__1969410	003	B	06/06/1969	12:00	101.8300	9.7500	0	0.0	0	BT	0	30.6	0
@7203__1969410	003	B	06/06/1969	12:00	101.8300	9.7500	0	33.0	0	BT	0	30.6	0
@7203__1969410	003	B	06/06/1969	12:00	101.8300	9.7500	0	37.0	0	BT	0	31.2	0
@7203__1969410	003	B	06/06/1969	12:00	101.8300	9.7500	0	42.0	0	BT	0	30.5	0
@7203__1969410	003	B	06/06/1969	12:00	101.8300	9.7500	0	44.0	0	BT	0	29.8	0
@7203__1970411	001	B	02/16/1970	13:07	102.9300	6.5200	0	0.0	0	BT	0	26.4	0
@7203__1970411	001	B	02/16/1970	13:07	102.9300	6.5200	0	7.0	0	BT	0	26.4	0
@7203__1970411	002	B	02/17/1970	18:00	102.5500	7.5700	0	0.0	0	BT	0	25.8	0
@7203__1970411	002	B	02/17/1970	18:00	102.5500	7.5700	0	14.0	0	BT	0	25.8	0
@7203__1970412	001	B	04/06/1970	23:09	102.2300	8.5700	0	0.0	0	BT	0	28.9	0
@7203__1970412	001	B	04/06/1970	23:09	102.2300	8.5700	0	31.0	0	BT	0	28.8	0
@7203__1970412	001	B	04/06/1970	23:09	102.2300	8.5700	0	35.0	0	BT	0	28.1	0
@7203__1970412	001	B	04/06/1970	23:09	102.2300	8.5700	0	45.0	0	BT	0	27.7	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	0.0	0	BT	0	30.0	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	5.0	0	BT	0	29.7	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	16.0	0	BT	0	29.5	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	19.0	0	BT	0	28.7	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	22.0	0	BT	0	28.4	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	24.0	0	BT	0	27.9	0
@7203__1972413	001	B	03/28/1972	05:09	103.3300	6.0800	0	26.0	0	BT	0	27.9	0
@7203__1972413	002	B	03/28/1972	12:03	102.9000	6.9700	0	0.0	0	BT	0	30.0	0
@7203__1972413	002	B	03/28/1972	12:03	102.9000	6.9700	0	16.0	0	BT	0	29.9	0
@7203__1972413	002	B	03/28/1972	12:03	102.9000	6.9700	0	18.0	0	BT	0	29.3	0
@7203__1972413	002	B	03/28/1972	12:03	102.9000	6.9700	0	20.0	0	BT	0	29.2	0
@7203__1972413	003	B	03/28/1972	17:07	102.3200	8.2700	0	0.0	0	BT	0	30.0	0
@7203__1972413	003	B	03/28/1972	17:07	102.3200	8.2700	0	27.0	0	BT	0	29.9	0
@7203__1972413	003	B	03/28/1972	17:07	102.3200	8.2700	0	29.0	0	BT	0	29.4	0
@7203__1972413	004	B	03/28/1972	23:09	101.8300	9.7700	0	0.0	0	BT	0	28.9	0
@7203__1972413	004	B	03/28/1972	23:09	101.8300	9.7700	0	3.0	0	BT	0	29.1	0
@7203__1972413	004	B	03/28/1972	23:09	101.8300	9.7700	0	16.0	0	BT	0	28.9	0
@7203__1972413	004	B	03/28/1972	23:09	101.8300	9.7700	0	18.0	0	BT	0	28.9	0
@7203__1972413	004	B	03/28/1972	23:09	101.8300	9.7700	0	26.0	0	BT	0	28.8	0
@7203__1972414	001	B	04/05/1972	00:01	102.4000	8.2000	0	0.0	0	BT	0	30.0	0
@7203__1972414	001	B	04/05/1972	00:01	102.4000	8.2000	0	9.0	0	BT	0	30.1	0
@7203__1972414	001	B	04/05/1972	00:01	102.4000	8.2000	0	24.0	0	BT	0	29.8	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	0.0	0	BT	0	30.0	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	1.0	0	BT	0	29.9	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	2.0	0	BT	0	28.6	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	14.0	0	BT	0	28.1	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	16.0	0	BT	0	27.5	0
@7203__1972414	002	B	04/05/1972	06:00	103.1000	6.3700	0	17.0	0	BT	0	27.4	0
@7203__1980415	001	B	07/31/1980	00:00	100.0000	5.5500	0	0.0	0	BX	0	30.1	0
@7203__1980415	001	B	07/31/1980	00:00	100.0000	5.5500	0	3.0	0	BX	0	30.1	0
@7203__1980415	001	B	07/31/1980	00:00	100.0000	5.5500	0	19.0	0	BX	0	30.1	0
@7203__1980415	001	B	07/31/1980	00:00	100.0000	5.5500	0	25.0	0	BX	0	29.7	0
@7203__1980415	001	B	07/31/1980	00:00	100.0000	5.5500	0	38.0	0	BX	0	29.6	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	0.0	0	BX	0	29.1	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	1.0	0	BX	0	29.1	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	6.0	0	BX	0	29.4	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	44.0	0	BX	0	29.3	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	52.0	0	BX	0	26.0	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	56.0	0	BX	0	25.0	0
@7203__1989416	001	B	07/13/1989	02:01	104.2800	5.2200	0	65.0	0	BX	0	24.9	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	0.0	0	BX	0	29.9	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	4.0	0	BX	0	29.9	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	39.0	0	BX	0	29.9	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	44.0	0	BX	0	28.7	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	49.0	0	BX	0	27.0	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	55.0	0	BX	0	26.6	0
@7203__1990417	001	B	07/14/1990	06:36	104.1000	5.3828	0	66.0	0	BX	0	26.5	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	2.0	0	BX	0	30.6	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	34.0	0	BX	0	30.5	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	38.0	0	BX	0	29.3	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	44.0	0	BX	0	28.9	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	49.0	0	BX	0	28.7	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	55.0	0	BX	0	27.5	0
@7203__1995418	001	B	06/24/1995	17:18	102.6500	8.1328	0	80.0	0	BX	0	27.5	0
@7203__1995419	001	B	09/19/1995	11:46	103.6169	5.4328	0	0.0	0	BX	0	28.7	0
@7203__1995419	001	B	09/19/1995	11:46	103.6169	5.4328	0	5.0	0	BX	0	28.7	0
@7203__1995419	001	B	09/19/1995	11:46	103.6169	5.4328	0	24.0	0	BX	0	28.4	0
@7203__1995419	001	B	09/19/1995	11:46	103.6169	5.4328	0	33.0	0	BX	0	27.5	0
@7203__1995419	001	B	09/19/1995	11:46	103.6169	5.4328	0	56.0	0	BX	0	27.4	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	0.0	0	BX	0	28.7	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	2.0	0	BX	0	28.7	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	44.0	0	BX	0	28.8	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	54.0	0	BX	0	28.8	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	62.0	0	BX	0	26.4	0
@7203__1995419	002	B	09/19/1995	17:49	104.2500	5.5000	0	76.0	0	BX	0	26.4	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	0.0	0	BX	0	28.8	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	6.0	0	BX	0	28.8	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	43.0	0	BX	0	28.9	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	53.0	0	BX	0	28.9	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	57.0	0	BX	0	27.4	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	60.0	0	BX	0	25.7	0
@7203__1995419	003	B	09/19/1995	19:49	104.4500	5.1500	0	65.0	0	BX	0	25.5	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	4.0	0	BX	0	30.5	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	12.0	0	BX	0	30.6	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	16.0	0	BX	0	30.7	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	27.0	0	BX	0	30.1	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	29.0	0	BX	0	29.6	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	30.0	0	BX	0	29.2	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	35.0	0	BX	0	28.8	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	44.0	0	BX	0	28.6	0
@7203__1997420	001	B	05/20/1997	05:58	104.6669	7.0669	0	53.0	0	BX	0	28.6	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	1.0	0	BX	0	30.0	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	45.0	0	BX	0	29.9	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	47.0	0	BX	0	29.3	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	48.0	0	BX	0	28.9	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	50.0	0	BX	0	28.7	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	54.0	0	BX	0	28.9	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	58.0	0	BX	0	28.4	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	59.0	0	BX	0	27.6	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	62.0	0	BX	0	27.4	0
@7203__1997420	002	B	05/25/1997	07:03	102.2828	9.2328	0	71.0	0	BX	0	27.4	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	1.0	0	BX	0	29.02	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	2.0	0	BX	0	29.04	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	3.0	0	BX	0	29.04	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	4.0	0	BX	0	29.05	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	5.0	0	BX	0	29.06	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	6.0	0	BX	0	29.06	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	7.0	0	BX	0	29.06	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	8.0	0	BX	0	29.06	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	9.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	10.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	11.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	12.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	13.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	14.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	15.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	16.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	17.0	0	BX	0	29.07	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	18.0	0	BX	0	29.05	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	19.0	0	BX	0	29.04	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	20.0	0	BX	0	29.02	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	21.0	0	BX	0	28.99	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	22.0	0	BX	0	28.96	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	23.0	0	BX	0	28.93	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	24.0	0	BX	0	28.89	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	25.0	0	BX	0	28.84	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	26.0	0	BX	0	28.78	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	27.0	0	BX	0	28.71	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	28.0	0	BX	0	28.65	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	29.0	0	BX	0	28.59	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	30.0	0	BX	0	28.52	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	31.0	0	BX	0	28.43	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	32.0	0	BX	0	28.33	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	33.0	0	BX	0	28.25	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	34.0	0	BX	0	28.14	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	35.0	0	BX	0	27.79	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	36.0	0	BX	0	27.60	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	37.0	0	BX	0	27.32	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	38.0	0	BX	0	27.19	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	39.0	0	BX	0	27.10	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	40.0	0	BX	0	27.03	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	41.0	0	BX	0	27.03	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	42.0	0	BX	0	27.03	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	43.0	0	BX	0	27.01	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	44.0	0	BX	0	27.00	0
@7374__1999421	001	B	04/27/1999	19:49	104.4167	6.5667	0	45.0	0	BX	0	27.00	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	1.0	0	BX	0	29.34	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	2.0	0	BX	0	29.37	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	3.0	0	BX	0	29.37	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	4.0	0	BX	0	29.37	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	5.0	0	BX	0	29.35	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	6.0	0	BX	0	29.34	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	7.0	0	BX	0	29.32	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	8.0	0	BX	0	29.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	9.0	0	BX	0	29.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	10.0	0	BX	0	29.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	11.0	0	BX	0	29.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	12.0	0	BX	0	29.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	13.0	0	BX	0	29.29	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	14.0	0	BX	0	29.28	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	15.0	0	BX	0	29.28	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	16.0	0	BX	0	29.27	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	17.0	0	BX	0	29.24	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	18.0	0	BX	0	29.21	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	19.0	0	BX	0	29.16	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	20.0	0	BX	0	29.12	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	21.0	0	BX	0	29.08	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	22.0	0	BX	0	29.02	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	23.0	0	BX	0	28.98	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	24.0	0	BX	0	28.93	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	25.0	0	BX	0	28.90	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	26.0	0	BX	0	28.89	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	27.0	0	BX	0	28.86	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	28.0	0	BX	0	28.84	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	29.0	0	BX	0	28.82	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	30.0	0	BX	0	28.79	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	31.0	0	BX	0	28.74	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	32.0	0	BX	0	28.70	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	33.0	0	BX	0	28.67	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	34.0	0	BX	0	28.51	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	35.0	0	BX	0	28.32	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	36.0	0	BX	0	28.16	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	37.0	0	BX	0	27.92	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	38.0	0	BX	0	27.71	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	39.0	0	BX	0	27.54	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	40.0	0	BX	0	27.44	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	41.0	0	BX	0	27.31	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	42.0	0	BX	0	27.26	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	43.0	0	BX	0	27.21	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	44.0	0	BX	0	27.18	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	45.0	0	BX	0	27.16	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	46.0	0	BX	0	27.15	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	47.0	0	BX	0	27.13	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	48.0	0	BX	0	27.13	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	49.0	0	BX	0	27.13	0
@7374__1999421	002	B	04/27/1999	23:16	103.7333	7.1333	0	50.0	0	BX	0	27.13	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	2.0	0	BX	0	29.19	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	3.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	4.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	5.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	6.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	7.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	8.0	0	BX	0	29.21	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	9.0	0	BX	0	29.19	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	10.0	0	BX	0	29.19	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	11.0	0	BX	0	29.18	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	12.0	0	BX	0	29.18	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	13.0	0	BX	0	29.17	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	14.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	15.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	16.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	17.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	18.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	19.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	20.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	21.0	0	BX	0	29.15	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	22.0	0	BX	0	29.14	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	23.0	0	BX	0	29.11	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	24.0	0	BX	0	29.10	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	25.0	0	BX	0	29.07	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	26.0	0	BX	0	29.07	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	27.0	0	BX	0	29.05	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	28.0	0	BX	0	29.04	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	29.0	0	BX	0	29.01	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	30.0	0	BX	0	28.97	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	31.0	0	BX	0	28.65	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	32.0	0	BX	0	28.27	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	33.0	0	BX	0	27.85	0
@7374__1999421	003	B	04/28/1999	02:45	103.0667	7.7167	0	34.0	0	BX	0	27.59	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	2.0	0	BX	0	29.50	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	3.0	0	BX	0	29.52	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	4.0	0	BX	0	29.50	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	5.0	0	BX	0	29.50	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	6.0	0	BX	0	29.49	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	7.0	0	BX	0	29.47	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	8.0	0	BX	0	29.46	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	9.0	0	BX	0	29.46	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	10.0	0	BX	0	29.45	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	11.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	12.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	13.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	14.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	15.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	16.0	0	BX	0	29.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	17.0	0	BX	0	29.42	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	18.0	0	BX	0	29.42	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	19.0	0	BX	0	29.42	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	20.0	0	BX	0	29.40	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	21.0	0	BX	0	29.39	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	22.0	0	BX	0	29.37	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	23.0	0	BX	0	29.36	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	24.0	0	BX	0	29.36	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	25.0	0	BX	0	29.34	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	26.0	0	BX	0	29.34	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	27.0	0	BX	0	29.33	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	28.0	0	BX	0	29.33	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	29.0	0	BX	0	29.32	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	30.0	0	BX	0	29.31	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	31.0	0	BX	0	29.31	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	32.0	0	BX	0	29.31	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	33.0	0	BX	0	29.29	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	34.0	0	BX	0	29.28	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	35.0	0	BX	0	29.26	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	36.0	0	BX	0	29.23	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	37.0	0	BX	0	29.20	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	38.0	0	BX	0	29.16	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	39.0	0	BX	0	28.98	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	40.0	0	BX	0	28.68	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	41.0	0	BX	0	28.42	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	42.0	0	BX	0	28.00	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	43.0	0	BX	0	27.77	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	44.0	0	BX	0	27.64	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	45.0	0	BX	0	27.53	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	46.0	0	BX	0	27.49	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	47.0	0	BX	0	27.44	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	48.0	0	BX	0	27.42	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	49.0	0	BX	0	27.37	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	50.0	0	BX	0	27.34	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	51.0	0	BX	0	27.31	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	52.0	0	BX	0	27.30	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	53.0	0	BX	0	27.28	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	54.0	0	BX	0	27.27	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	55.0	0	BX	0	27.27	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	56.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	57.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	58.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	59.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	60.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	61.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	62.0	0	BX	0	27.25	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	63.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	64.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	65.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	66.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	67.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	68.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	69.0	0	BX	0	27.24	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	70.0	0	BX	0	27.22	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	71.0	0	BX	0	27.22	0
@7374__1999421	004	B	04/28/1999	07:42	102.4167	8.7167	0	72.0	0	BX	0	27.21	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	4.0	0	BX	0	29.33	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	5.0	0	BX	0	29.36	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	6.0	0	BX	0	29.37	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	7.0	0	BX	0	29.37	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	8.0	0	BX	0	29.37	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	9.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	10.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	11.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	12.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	13.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	14.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	15.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	16.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	17.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	18.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	19.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	20.0	0	BX	0	29.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	21.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	22.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	23.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	24.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	25.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	26.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	27.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	28.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	29.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	30.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	31.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	32.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	33.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	34.0	0	BX	0	29.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	35.0	0	BX	0	29.39	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	36.0	0	BX	0	29.47	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	37.0	0	BX	0	29.50	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	38.0	0	BX	0	29.53	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	39.0	0	BX	0	29.54	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	40.0	0	BX	0	29.54	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	41.0	0	BX	0	29.51	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	42.0	0	BX	0	29.45	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	43.0	0	BX	0	29.35	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	44.0	0	BX	0	29.12	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	45.0	0	BX	0	28.68	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	46.0	0	BX	0	28.38	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	47.0	0	BX	0	28.08	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	48.0	0	BX	0	27.72	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	49.0	0	BX	0	27.52	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	50.0	0	BX	0	27.43	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	51.0	0	BX	0	27.40	0
@7374__1999421	005	B	04/28/1999	11:21	102.0167	9.5833	0	52.0	0	BX	0	27.34	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	2.0	0	BX	0	29.52	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	3.0	0	BX	0	29.50	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	4.0	0	BX	0	29.46	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	5.0	0	BX	0	29.43	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	6.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	7.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	8.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	9.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	10.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	11.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	12.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	13.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	14.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	15.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	16.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	17.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	18.0	0	BX	0	29.41	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	19.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	20.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	21.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	22.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	23.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	24.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	25.0	0	BX	0	29.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	26.0	0	BX	0	29.40	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	27.0	0	BX	0	29.39	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	28.0	0	BX	0	29.37	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	29.0	0	BX	0	29.30	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	30.0	0	BX	0	29.21	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	31.0	0	BX	0	29.08	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	32.0	0	BX	0	28.92	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	33.0	0	BX	0	28.42	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	34.0	0	BX	0	28.02	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	35.0	0	BX	0	27.89	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	36.0	0	BX	0	27.80	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	37.0	0	BX	0	27.74	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	38.0	0	BX	0	27.71	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	39.0	0	BX	0	27.69	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	40.0	0	BX	0	27.66	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	41.0	0	BX	0	27.64	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	42.0	0	BX	0	27.62	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	43.0	0	BX	0	27.61	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	44.0	0	BX	0	27.59	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	45.0	0	BX	0	27.57	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	46.0	0	BX	0	27.55	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	47.0	0	BX	0	27.53	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	48.0	0	BX	0	27.52	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	49.0	0	BX	0	27.51	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	50.0	0	BX	0	27.50	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	51.0	0	BX	0	27.50	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	52.0	0	BX	0	27.50	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	53.0	0	BX	0	27.48	0
@7374__1999422	001	B	05/01/1999	19:46	102.4667	8.6200	0	54.0	0	BX	0	27.48	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	3.0	0	BX	0	29.86	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	4.0	0	BX	0	29.75	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	5.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	6.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	7.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	8.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	9.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	10.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	11.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	12.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	13.0	0	BX	0	29.49	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	14.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	15.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	16.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	17.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	18.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	19.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	20.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	21.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	22.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	23.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	24.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	25.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	26.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	27.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	28.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	29.0	0	BX	0	29.52	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	30.0	0	BX	0	29.51	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	31.0	0	BX	0	29.51	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	32.0	0	BX	0	29.50	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	33.0	0	BX	0	29.48	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	34.0	0	BX	0	29.48	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	35.0	0	BX	0	29.47	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	36.0	0	BX	0	29.47	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	37.0	0	BX	0	29.46	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	38.0	0	BX	0	29.46	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	39.0	0	BX	0	29.46	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	40.0	0	BX	0	29.46	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	41.0	0	BX	0	29.44	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	42.0	0	BX	0	29.45	0
@7374__1999422	002	B	05/02/1999	00:37	102.5000	7.1833	0	43.0	0	BX	0	29.43	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	2.0	0	BX	0	30.80	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	3.0	0	BX	0	30.12	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	4.0	0	BX	0	30.07	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	5.0	0	BX	0	30.04	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	6.0	0	BX	0	30.01	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	7.0	0	BX	0	29.98	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	8.0	0	BX	0	29.95	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	9.0	0	BX	0	29.92	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	10.0	0	BX	0	29.91	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	11.0	0	BX	0	29.89	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	12.0	0	BX	0	29.89	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	13.0	0	BX	0	29.89	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	14.0	0	BX	0	29.89	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	15.0	0	BX	0	29.91	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	16.0	0	BX	0	29.93	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	17.0	0	BX	0	29.96	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	18.0	0	BX	0	29.99	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	19.0	0	BX	0	30.02	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	20.0	0	BX	0	30.06	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	21.0	0	BX	0	30.08	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	22.0	0	BX	0	30.09	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	23.0	0	BX	0	30.11	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	24.0	0	BX	0	30.11	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	25.0	0	BX	0	30.10	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	26.0	0	BX	0	30.10	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	27.0	0	BX	0	30.07	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	28.0	0	BX	0	30.03	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	29.0	0	BX	0	29.94	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	30.0	0	BX	0	29.74	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	31.0	0	BX	0	29.37	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	32.0	0	BX	0	28.94	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	33.0	0	BX	0	28.63	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	34.0	0	BX	0	28.25	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	35.0	0	BX	0	27.97	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	36.0	0	BX	0	27.71	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	37.0	0	BX	0	27.04	0
@7374__1999422	003	B	05/02/1999	04:10	103.4167	6.2167	0	38.0	0	BX	0	26.91	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	3.0	0	BX	0	29.93	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	4.0	0	BX	0	30.01	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	5.0	0	BX	0	30.10	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	6.0	0	BX	0	30.12	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	7.0	0	BX	0	30.14	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	8.0	0	BX	0	30.15	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	9.0	0	BX	0	30.15	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	10.0	0	BX	0	30.17	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	11.0	0	BX	0	30.19	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	12.0	0	BX	0	30.21	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	13.0	0	BX	0	30.23	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	14.0	0	BX	0	30.25	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	15.0	0	BX	0	30.25	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	16.0	0	BX	0	30.26	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	17.0	0	BX	0	30.28	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	18.0	0	BX	0	30.28	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	19.0	0	BX	0	30.28	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	20.0	0	BX	0	30.30	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	21.0	0	BX	0	30.31	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	22.0	0	BX	0	30.32	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	23.0	0	BX	0	30.33	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	24.0	0	BX	0	30.32	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	25.0	0	BX	0	30.29	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	26.0	0	BX	0	30.29	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	27.0	0	BX	0	30.27	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	28.0	0	BX	0	30.26	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	29.0	0	BX	0	30.26	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	30.0	0	BX	0	30.26	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	31.0	0	BX	0	30.25	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	32.0	0	BX	0	30.23	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	33.0	0	BX	0	30.19	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	34.0	0	BX	0	30.15	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	35.0	0	BX	0	29.56	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	36.0	0	BX	0	29.46	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	37.0	0	BX	0	29.36	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	38.0	0	BX	0	29.25	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	39.0	0	BX	0	29.15	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	40.0	0	BX	0	29.06	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	41.0	0	BX	0	29.00	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	42.0	0	BX	0	28.90	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	43.0	0	BX	0	28.45	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	44.0	0	BX	0	27.20	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	45.0	0	BX	0	27.02	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	46.0	0	BX	0	26.83	0
@7398__1995423	001	B	06/20/1995	14:46	103.7167	5.3833	0	47.0	0	BX	0	26.67	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	0.0	0	BT	0	30.8	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	10.0	0	BT	0	30.6	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	17.0	0	BT	0	30.0	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	20.0	0	BT	0	29.5	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	23.0	0	BT	0	29.1	0
@7681__1973424	001	B	04/08/1973	21:00	100.0500	5.8000	0	28.0	0	BT	0	28.8	0
@77____1970425	001	B	08/11/1970	23:12	103.1550	6.2828	0	0.0	0	SD	0	29.33	0	32.39	0	4.69	0
@77____1970425	001	B	08/11/1970	23:12	103.1550	6.2828	0	10.0	0	SD	0	29.40	0	32.33	0	4.83	0
@77____1970425	001	B	08/11/1970	23:12	103.1550	6.2828	0	20.0	0	SD	0	29.31	0	32.31	0	4.80	0
@77____1970425	001	B	08/11/1970	23:12	103.1550	6.2828	0	30.0	0	SD	0	25.38	0	33.76	0	3.98	0
@77____1970425	001	B	08/11/1970	23:12	103.1550	6.2828	0	47.0	0	SD	0	25.30	0	33.79	0	3.82	0
@77____1970425	002	B	08/12/1970	10:30	103.0500	6.4750	0	0.0	0	SD	0	29.83	0	32.15	0	4.34	0
@77____1970425	002	B	08/12/1970	10:30	103.0500	6.4750	0	10.0	0	SD	0	29.40	0	32.22	0	4.85	0
@77____1970425	002	B	08/12/1970	10:30	103.0500	6.4750	0	20.0	0	SD	0	29.42	0	32.42	0	4.85	0
@77____1970425	002	B	08/12/1970	10:30	103.0500	6.4750	0	30.0	0	SD	0	29.40	0	33.54	0	4.83	0
@77____1970425	003	B	08/12/1970	23:30	103.1078	6.4750	0	0.0	0	SD	0	28.90	0	32.15	0	4.86	0
@77____1970425	003	B	08/12/1970	23:30	103.1078	6.4750	0	10.0	0	SD	0	29.13	0	32.16	0	4.72	0
@77____1970425	003	B	08/12/1970	23:30	103.1078	6.4750	0	20.0	0	SD	0	29.19	0	32.35	0	4.71	0
@77____1970425	003	B	08/12/1970	23:30	103.1078	6.4750	0	30.0	0	SD	0	25.76	0	33.71	0	4.21	0
@77____1970425	003	B	08/12/1970	23:30	103.1078	6.4750	0	48.0	0	SD	0	25.40	0	33.58	0	3.91	0
@77____1970425	004	B	08/17/1970	10:00	102.7169	5.9669	0	0.0	0	SD	0	29.10	0	32.39	0	4.95	0
@77____1970425	004	B	08/17/1970	10:00	102.7169	5.9669	0	5.0	0	SD	0	29.17	0	32.56	0	5.22	0
@77____1970425	004	B	08/17/1970	10:00	102.7169	5.9669	0	10.0	0	SD	0	29.20	0	32.81	0	5.29	0
@77____1970425	004	B	08/17/1970	10:00	102.7169	5.9669	0	15.0	0	SD	0	29.18	0	32.92	0	4.88	0
@77____1970425	005	B	08/18/1970	01:18	102.7250	6.1000	0	10.0	0	SD	0	29.44	0	32.48	0	4.97	0
@77____1970425	005	B	08/18/1970	01:18	102.7250	6.1000	0	16.0	0	SD	0	29.31	0	32.54	0	5.11	0
@77____1970425	005	B	08/18/1970	01:18	102.7250	6.1000	0	20.0	0	SD	0	29.16	0	32.52	0	5.14	0
@77____1970425	005	B	08/18/1970	01:18	102.7250	6.1000	0	24.0	0	SD	0	28.12	0	33.15	0	4.96	0
@77____1970425	005	B	08/18/1970	01:18	102.7250	6.1000	0	28.0	0	SD	0	26.65	0	33.72	0	4.50	0
@77____1970425	006	B	08/18/1970	23:06	102.5828	6.5169	0	0.0	0	SD	0	29.04	0	32.40	0	4.93	0
@77____1970425	006	B	08/18/1970	23:06	102.5828	6.5169	0	10.0	0	SD	0	29.08	0	32.41	0	5.07	0
@77____1970425	006	B	08/18/1970	23:06	102.5828	6.5169	0	20.0	0	SD	0	28.95	0	32.58	0	4.97	0
@77____1970425	006	B	08/18/1970	23:06	102.5828	6.5169	0	30.0	0	SD	0	27.88	0	33.34	0	4.86	0
@77____1970425	006	B	08/18/1970	23:06	102.5828	6.5169	0	52.0	0	SD	0	25.92	0	33.79	0	3.77	0
@77____1970425	007	B	08/19/1970	09:36	102.4000	6.2119	0	0.0	0	SD	0	28.76	0	32.04	0	5.11	0
@77____1970425	007	B	08/19/1970	09:36	102.4000	6.2119	0	5.0	0	SD	0	29.36	0	32.20	0	4.85	0
@77____1970425	007	B	08/19/1970	09:36	102.4000	6.2119	0	10.0	0	SD	0	29.19	0	32.21	0	4.97	0
@77____1970425	007	B	08/19/1970	09:36	102.4000	6.2119	0	12.0	0	SD	0	29.16	0	32.24	0	4.97	0
@77____1970425	008	B	08/19/1970	23:30	102.4500	6.3828	0	0.0	0	SD	0	28.90	0	31.46	0	5.09	0
@77____1970425	008	B	08/19/1970	23:30	102.4500	6.3828	0	10.0	0	SD	0	28.85	0	32.54	0	4.88	0
@77____1970425	008	B	08/19/1970	23:30	102.4500	6.3828	0	20.0	0	SD	0	28.83	0	32.63	0	4.80	0
@77____1970425	008	B	08/19/1970	23:30	102.4500	6.3828	0	25.0	0	SD	0	28.81	0	33.49	0	4.45	0
@77____1970425	009	B	08/21/1970	00:00	102.7919	5.8500	0	0.0	0	SD	8	28.88	0	32.36	0	4.74	0
@77____1970425	009	B	08/21/1970	00:00	102.7919	5.8500	0	7.0	0	SD	8	28.99	0	32.49	0	5.46	0
@77____1970425	009	B	08/21/1970	00:00	102.7919	5.8500	0	17.0	0	SD	8	27.27	0	33.29	0	4.47	0
@77____1970425	009	B	08/21/1970	00:00	102.7919	5.8500	0	22.0	0	SD	8	26.01	0	33.71	0	3.88	0
@77____1970425	009	B	08/21/1970	00:00	102.7919	5.8500	0	25.0	0	SD	8	25.63	0	33.72	0	3.40	0
@77____1970425	010	B	08/21/1970	02:00	102.8469	5.7450	0	25.0	0	SD	0			33.78	0	3.06	0
@77____1970425	011	B	08/21/1970	04:00	102.9469	5.7669	0	28.0	0	SD	0			33.84	0	3.19	0
@77____1970425	012	B	08/21/1970	23:00	103.1519	5.4828	0	0.0	0	SD	0	27.62	0	32.71	0	4.50	0
@77____1970425	012	B	08/21/1970	23:00	103.1519	5.4828	0	10.0	0	SD	0	27.60	0	33.24	0	4.36	0
@77____1970425	012	B	08/21/1970	23:00	103.1519	5.4828	0	15.0	0	SD	0	26.52	0	33.38	0	4.09	0
@77____1970425	012	B	08/21/1970	23:00	103.1519	5.4828	0	18.0	0	SD	0	26.20	0	33.54	0	3.63	0
@77____1970425	013	B	08/25/1970	22:48	103.1600	5.4169	0	0.0	0	SD	0	29.01	0	32.21	0	4.67	0
@77____1970425	013	B	08/25/1970	22:48	103.1600	5.4169	0	10.0	0	SD	0	28.97	0	32.43	0	4.53	0
@77____1970425	013	B	08/25/1970	22:48	103.1600	5.4169	0	20.0	0	SD	0	27.15	0	33.18	0	4.06	0
@77____1970425	014	B	08/26/1970	01:24	103.2669	5.4500	0	0.0	0	SD	0	29.39	0	32.24	0	4.61	0
@77____1970425	014	B	08/26/1970	01:24	103.2669	5.4500	0	10.0	0	SD	0	28.72	0	32.53	0	4.70	0
@77____1970425	014	B	08/26/1970	01:24	103.2669	5.4500	0	20.0	0	SD	0	27.14	0	33.21	0	4.57	0
@77____1970425	014	B	08/26/1970	01:24	103.2669	5.4500	0	30.0	0	SD	0	25.65	0	33.65	0	3.57	0
@77____1970425	014	B	08/26/1970	01:24	103.2669	5.4500	0	45.0	0	SD	0	25.39	0	33.67	0	3.47	0
@77____1970425	015	B	08/26/1970	03:36	103.3100	5.3869	0	0.0	0	SD	0	28.05	0	32.95	0	4.73	0
@77____1970425	015	B	08/26/1970	03:36	103.3100	5.3869	0	10.0	0	SD	0	27.78	0	33.02	0	4.61	0
@77____1970425	015	B	08/26/1970	03:36	103.3100	5.3869	0	20.0	0	SD	0	27.56	0	33.06	0	4.94	0
@77____1970425	015	B	08/26/1970	03:36	103.3100	5.3869	0	30.0	0	SD	0	26.43	0	33.33	0	4.41	0
@77____1970425	015	B	08/26/1970	03:36	103.3100	5.3869	0	40.0	0	SD	0			33.20	0	4.20	0
@77____1970425	016	B	08/26/1970	06:36	103.3419	5.2600	0	0.0	0	SD	0	30.65	0	33.03	0	5.26	0
@77____1970425	016	B	08/26/1970	06:36	103.3419	5.2600	0	10.0	0	SD	0	28.12	0	33.11	0	4.92	0
@77____1970425	016	B	08/26/1970	06:36	103.3419	5.2600	0	20.0	0	SD	0	27.53	0	33.24	0	4.75	0
@77____1970425	016	B	08/26/1970	06:36	103.3419	5.2600	0	30.0	0	SD	0	26.69	0	33.46	0	4.63	0
@77____1970425	016	B	08/26/1970	06:36	103.3419	5.2600	0	43.0	0	SD	0	25.33	0	33.70	0	4.47	0
@77____1970425	017	B	08/26/1970	09:00	103.3078	5.2550	0	0.0	0	SD	0	29.07	0	33.00	0	5.07	0
@77____1970425	017	B	08/26/1970	09:00	103.3078	5.2550	0	10.0	0	SD	0	27.34	0	33.33	0	5.04	0
@77____1970425	017	B	08/26/1970	09:00	103.3078	5.2550	0	20.0	0	SD	0	26.28	0	33.54	0	4.47	0
@77____1970425	017	B	08/26/1970	09:00	103.3078	5.2550	0	30.0	0	SD	0	25.36	0	33.72	0	4.09	0
@77____1970425	018	B	08/26/1970	23:30	103.2828	5.1969	0	0.0	0	SD	0	28.07	0	31.54	0	4.82	0
@77____1970425	018	B	08/26/1970	23:30	103.2828	5.1969	0	10.0	0	SD	0	28.20	0	33.25	0	4.75	0
@77____1970425	018	B	08/26/1970	23:30	103.2828	5.1969	0	14.0	0	SD	0	27.46	0	33.41	0	4.29	0
@77____1970425	019	B	08/27/1970	01:36	103.3719	5.1328	0	0.0	0	SD	0	28.29	0	32.97	0	5.01	0
@77____1970425	019	B	08/27/1970	01:36	103.3719	5.1328	0	10.0	0	SD	0	27.87	0	33.13	0	4.60	0
@77____1970425	019	B	08/27/1970	01:36	103.3719	5.1328	0	20.0	0	SD	0	26.59	0	33.49	0	4.30	0
@77____1970425	019	B	08/27/1970	01:36	103.3719	5.1328	0	30.0	0	SD	0	25.42	0	33.83	0	3.37	0
@77____1970425	019	B	08/27/1970	01:36	103.3719	5.1328	0	33.0	0	SD	0	25.40	0	33.77	0	3.57	0
@77____1970425	020	B	08/27/1970	04:42	103.4369	5.0828	0	0.0	0	SD	0	28.93	0	32.96	0	4.97	0
@77____1970425	020	B	08/27/1970	04:42	103.4369	5.0828	0	10.0	0	SD	0	28.25	0	33.00	0	5.07	0
@77____1970425	020	B	08/27/1970	04:42	103.4369	5.0828	0	20.0	0	SD	0	26.71	0	33.34	0	4.63	0
@77____1970425	020	B	08/27/1970	04:42	103.4369	5.0828	0	30.0	0	SD	0	25.69	0	33.64	0	4.02	0
@77____1970425	020	B	08/27/1970	04:42	103.4369	5.0828	0	41.0	0	SD	0	25.12	0	33.79	0	4.07	0
@77____1970425	021	B	08/27/1970	07:06	103.5019	5.0828	0	0.0	0	SD	0	29.59	0	32.92	0	4.94	0
@77____1970425	021	B	08/27/1970	07:06	103.5019	5.0828	0	10.0	0	SD	0	28.65	0	32.93	0	5.15	0
@77____1970425	021	B	08/27/1970	07:06	103.5019	5.0828	0	20.0	0	SD	0	27.40	0	33.16	0
@77____1970425	021	B	08/27/1970	07:06	103.5019	5.0828	0	30.0	0	SD	0	26.05	0	33.51	0	4.43	0
@77____1970425	021	B	08/27/1970	07:06	103.5019	5.0828	0	45.0	0	SD	0	25.02	0	33.79	0
@77____1970425	022	B	08/27/1970	08:00	103.5428	5.0000	0	0.0	0	SD	0	29.23	0	32.70	0	5.09	0
@77____1970425	022	B	08/27/1970	08:00	103.5428	5.0000	0	10.0	0	SD	0	28.47	0	32.75	0	5.22	0
@77____1970425	022	B	08/27/1970	08:00	103.5428	5.0000	0	20.0	0	SD	0	28.20	0	32.90	0	5.28	0
@77____1970425	022	B	08/27/1970	08:00	103.5428	5.0000	0	30.0	0	SD	0	27.71	0	33.01	0	5.66	0
@77____1970425	022	B	08/27/1970	08:00	103.5428	5.0000	0	45.0	0	SD	0	25.25	0	33.26	0	5.62	0
@77____1971426	001	B	03/24/1971	23:30	102.6200	6.4419	0	0.0	0	SD	0	27.69	0	31.04	0	4.72	0
@77____1971426	001	B	03/24/1971	23:30	102.6200	6.4419	0	10.0	0	SD	0	27.78	0	31.17	0	4.61	0
@77____1971426	001	B	03/24/1971	23:30	102.6200	6.4419	0	20.0	0	SD	0	27.66	0	32.61	0	3.46	0
@77____1971426	001	B	03/24/1971	23:30	102.6200	6.4419	0	30.0	0	SD	0	27.45	0	33.00	0	3.38	0
@77____1971426	002	B	03/25/1971	01:30	102.7578	6.5578	0	0.0	0	SD	0	27.70	0	31.21	0	4.67	0
@77____1971426	002	B	03/25/1971	01:30	102.7578	6.5578	0	10.0	0	SD	0	27.72	0	31.28	0	4.77	0
@77____1971426	002	B	03/25/1971	01:30	102.7578	6.5578	0	20.0	0	SD	0	27.41	0	32.60	0	4.70	0
@77____1971426	002	B	03/25/1971	01:30	102.7578	6.5578	0	30.0	0	SD	0	26.71	0	32.98	0	3.61	0
@77____1971426	002	B	03/25/1971	01:30	102.7578	6.5578	0	40.0	0	SD	0	26.04	0	33.34	0	4.09	0
@77____1971426	003	B	03/25/1971	03:00	102.8778	6.6750	0	0.0	0	SD	0	27.75	0	31.44	0	4.69	0
@77____1971426	003	B	03/25/1971	03:00	102.8778	6.6750	0	10.0	0	SD	0	27.72	0	31.47	0	4.65	0
@77____1971426	003	B	03/25/1971	03:00	102.8778	6.6750	0	20.0	0	SD	0	27.63	0	32.85	0	3.91	0
@77____1971426	003	B	03/25/1971	03:00	102.8778	6.6750	0	30.0	0	SD	0	25.99	0	33.50	0	4.59	0
@77____1971426	003	B	03/25/1971	03:00	102.8778	6.6750	0	42.0	0	SD	0	25.71	0	33.33	0	4.63	0
@77____1971426	004	B	03/25/1971	05:06	103.0000	6.7919	0	0.0	0	SD	0	27.82	0	31.69	0	4.82	0
@77____1971426	004	B	03/25/1971	05:06	103.0000	6.7919	0	10.0	0	SD	0	27.74	0	31.69	0	4.77	0
@77____1971426	004	B	03/25/1971	05:06	103.0000	6.7919	0	20.0	0	SD	0	27.07	0	32.75	0	4.83	0
@77____1971426	004	B	03/25/1971	05:06	103.0000	6.7919	0	30.0	0	SD	0	26.12	0	33.31	0	4.83	0
@77____1971426	004	B	03/25/1971	05:06	103.0000	6.7919	0	45.0	0	SD	0	25.67	0	33.41	0	4.71	0
@77____1971426	005	B	03/25/1971	06:30	103.1200	6.9078	0	0.0	0	SD	0	27.89	0	32.03	0	4.80	0
@77____1971426	005	B	03/25/1971	06:30	103.1200	6.9078	0	10.0	0	SD	0	27.16	0	32.88	0	4.92	0
@77____1971426	005	B	03/25/1971	06:30	103.1200	6.9078	0	20.0	0	SD	0	26.72	0	33.34	0	4.95	0
@77____1971426	005	B	03/25/1971	06:30	103.1200	6.9078	0	30.0	0	SD	0	26.54	0	33.29	0	5.06	0
@77____1971426	005	B	03/25/1971	06:30	103.1200	6.9078	0	45.0	0	SD	0	25.75	0	33.42	0	5.05	0
@77____1971426	006	B	03/25/1971	08:30	103.2250	7.0250	0	0.0	0	SD	0	27.08	0	33.25	0	4.75	0
@77____1971426	006	B	03/25/1971	08:30	103.2250	7.0250	0	10.0	0	SD	0	26.83	0	33.23	0	4.79	0
@77____1971426	006	B	03/25/1971	08:30	103.2250	7.0250	0	20.0	0	SD	0	26.77	0	33.23	0	5.07	0
@77____1971426	006	B	03/25/1971	08:30	103.2250	7.0250	0	30.0	0	SD	0	26.72	0	33.29	0	4.84	0
@77____1971426	006	B	03/25/1971	08:30	103.2250	7.0250	0	45.0	0	SD	0	25.94	0	33.45	0	4.82	0
@77____1971426	007	B	03/25/1971	09:54	103.3450	7.1419	0	0.0	0	SD	0	27.04	0	33.65	0	4.85	0
@77____1971426	007	B	03/25/1971	09:54	103.3450	7.1419	0	10.0	0	SD	0	26.93	0	33.28	0	4.78	0
@77____1971426	007	B	03/25/1971	09:54	103.3450	7.1419	0	20.0	0	SD	0	26.81	0	33.43	0	4.79	0
@77____1971426	007	B	03/25/1971	09:54	103.3450	7.1419	0	30.0	0	SD	0	26.72	0	33.32	0	4.93	0
@77____1971426	007	B	03/25/1971	09:54	103.3450	7.1419	0	50.0	0	SD	0	26.06	0	33.69	0	4.83	0
@77____1971426	008	B	03/25/1971	11:06	103.4669	7.2500	0	0.0	0	SD	0			33.50	0	4.98	0
@77____1971426	008	B	03/25/1971	11:06	103.4669	7.2500	0	10.0	0	SD	0	27.02	0	33.48	0	4.85	0
@77____1971426	008	B	03/25/1971	11:06	103.4669	7.2500	0	20.0	0	SD	0	26.96	0	33.45	0	4.81	0
@77____1971426	008	B	03/25/1971	11:06	103.4669	7.2500	0	30.0	0	SD	0	26.88	0	33.44	0	4.92	0
@77____1971426	008	B	03/25/1971	11:06	103.4669	7.2500	0	48.0	0	SD	0	26.23	0	33.54	0	4.86	0
@77____1971427	001	B	05/24/1971	23:49	102.6167	6.4333	0	0.0	0	SD	0	27.68	0	31.04	0
@77____1971427	001	B	05/24/1971	23:49	102.6167	6.4333	0	10.0	0	SD	0	27.78	0	31.17	0
@77____1971427	001	B	05/24/1971	23:49	102.6167	6.4333	0	20.0	0	SD	0	27.65	0	32.61	0
@77____1971427	001	B	05/24/1971	23:49	102.6167	6.4333	0	30.0	0	SD	0	27.45	0	33.00	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	0.0	0	SD	4	27.200	0	33.480	0	4.18	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	10.0	0	SD	4	27.220	0	33.490	0	4.18	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	20.0	0	SD	4	27.320	0	33.490	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	29.0	0	SD	4	27.270	0	33.500	0	4.22	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	49.0	0	SD	4	27.230	0	33.520	0	3.98	0
JCDN___1970428	001	B	11/22/1970	22:24	105.0000	5.8333	0	69.0	0	SD	4	27.620	0	33.630	0	3.81	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	0.0	0	SC	0	31.00	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	5.0	0	SC	0	30.11	0	31.954	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	10.0	0	SC	0	29.98	0	31.989	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	20.0	0	SC	0	29.81	0	32.027	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	30.0	0	SC	0	29.58	0	32.034	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	40.0	0	SC	0	29.61	0	32.671	0
JIFH___2008429	001	B	06/02/2008	02:26	100.5000	9.9983	0	50.0	0	SC	0	29.10	0	33.439	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	0.0	0	SC	0	29.90	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	5.0	0	SC	0	29.92	0	32.055	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	10.0	0	SC	0	29.81	0	32.049	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	20.0	0	SC	0	29.77	0	32.051	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	30.0	0	SC	0	29.51	0	32.121	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	40.0	0	SC	0	29.32	0	32.152	0
JIFH___2008429	002	B	06/02/2008	07:33	101.0017	10.0000	0	50.0	0	SC	0	29.20	0	32.161	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	0.0	0	SC	0	29.90	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	5.0	0	SC	0	29.92	0	32.083	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	10.0	0	SC	0	29.83	0	32.090	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	20.0	0	SC	0	29.80	0	32.091	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	30.0	0	SC	0	29.54	0	32.151	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	40.0	0	SC	0	29.34	0	32.165	0
JIFH___2008429	003	B	06/02/2008	09:50	100.9983	9.7500	0	50.0	0	SC	0	29.22	0	32.904	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	0.0	0	SC	0	30.20	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	5.0	0	SC	0	30.07	0	32.054	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	10.0	0	SC	0	30.05	0	32.054	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	20.0	0	SC	0	29.91	0	32.052	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	30.0	0	SC	0	29.78	0	32.582	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	40.0	0	SC	0	29.46	0	33.344	0
JIFH___2008429	004	B	06/02/2008	14:24	100.5033	9.7567	0	50.0	0	SC	0	28.52	0	33.607	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	0.0	0	SC	0	29.90	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	5.0	0	SC	0	30.20	0	32.076	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	10.0	0	SC	0	29.85	0	32.067	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	20.0	0	SC	0	29.81	0	32.070	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	30.0	0	SC	0	29.50	0	32.113	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	40.0	0	SC	0	29.29	0	32.156	0
JIFH___2008429	005	B	06/03/2008	06:51	100.9217	9.9800	0	50.0	0	SC	0	29.02	0	32.198	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	0.0	0	SC	0	30.40	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	5.0	0	SC	0	29.94	0	32.072	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	10.0	0	SC	0	29.90	0	32.073	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	20.0	0	SC	0	29.82	0	32.067	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	30.0	0	SC	0	29.48	0	32.066	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	40.0	0	SC	0	29.32	0	32.144	0
JIFH___2008429	006	B	06/04/2008	01:59	100.9067	9.9933	0	50.0	0	SC	0	29.13	0	32.189	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	0.0	0	SC	0	30.30	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	5.0	0	SC	0	30.47	0	32.073	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	10.0	0	SC	0	30.02	0	32.052	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	20.0	0	SC	0	29.88	0	32.046	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	30.0	0	SC	0	29.81	0	32.042	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	40.0	0	SC	0	29.42	0	32.021	0
JIFH___2008429	007	B	06/04/2008	11:52	100.9250	9.9983	0	50.0	0	SC	0	29.22	0	32.159	0
JLGP___1970430	001	B	02/01/1970	17:00	104.3333	8.8333	0	0.0	0	99	4			33.766	4
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	0.0	0	SD	4	28.700	0	32.767	0	4.51	0	8.43	0	0.25	8	6	8	0.01	8
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	10.0	0	SD	4	28.650	0	32.744	0	4.50	0	8.43	0	0.12	8	4	8	0.00	8
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	19.0	0	SD	4	28.560	0	32.762	0	4.48	0	8.44	0	0.10	8	4	8	0.00	8
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	29.0	0	SD	4	28.490	0	32.846	0	4.49	0	8.43	0	0.03	8	4	8	0.00	8
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	38.0	0	SD	4	28.320	0	32.894	0	4.33	0	8.40	0	0.14	8	5	8	0.00	8
JMKF___1968431	001	B	11/06/1968	13:00	103.9833	5.0550	0	48.0	0	SD	4	27.880	0	33.072	0	3.99	0	8.40	0	0.22	8	9	8	0.32	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	0.0	0	SD	4	28.300	0	32.629	0	4.63	0	8.29	0	1.34	8	5	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	5.0	0	SD	4	28.460	0	32.566	0	4.59	0	8.30	0	0.08	8	2	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	10.0	0	SD	4	28.450	0	32.588	0	4.58	0	8.30	0	0.11	8	0	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	19.0	0	SD	4	28.400	0	32.563	0	4.60	0	8.30	0	0.08	8	1	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	28.0	0	SD	4	28.410	0	32.558	0	4.64	0	8.30	0	0.05	8	4	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	38.0	0	SD	4	28.450	0	32.550	0	4.69	0	8.30	0	0.08	8	1	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	47.0	0	SD	4	28.430	0	33.349	0	3.68	0	8.21	0	0.26	8	5	8
JNVF___1970432	001	B	10/29/1970	14:00	100.5067	9.9867	0	57.0	0	SD	4	27.300	0	33.552	0	3.36	0	8.19	0	0.37	8	9	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	0.0	0	SD	4	28.000	0	32.595	0	4.67	0	8.39	0	0.16	8	4	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	5.0	0	SD	4	28.330	0	32.569	0	4.63	0	8.39	0	0.08	8	1	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	10.0	0	SD	4	28.320	0	32.573	0	4.64	0	8.39	0	0.32	8	0	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	19.0	0	SD	4	28.300	0	32.578	0	4.62	0	8.39	0	0.24	8	0	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	29.0	0	SD	4	28.270	0	32.583	0	4.64	0	8.40	0	0.00	8	0	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	39.0	0	SD	4	28.300	0	32.575	0	4.61	0	8.40	0	0.08	8	2	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	48.0	0	SD	4	28.320	0	32.605	0	4.55	0	8.32	0	0.05	8	1	8
JNVF___1970432	002	B	10/29/1970	21:30	101.5083	10.0000	0	58.0	0	SD	4	26.280	0	34.794	0	3.32	0	8.23	0	0.37	8	9	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	0.0	0	SD	4	28.200	0	32.480	0	4.67	0	8.28	0	0.32	8	16	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	5.0	0	SD	4	28.260	0	32.452	0	4.64	0	8.29	0	0.18	8	0	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	10.0	0	SD	4	28.330	0	32.490	0	4.65	0	8.29	0	0.11	8	0	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	20.0	0	SD	4	28.290	0	32.506	0	4.70	0	8.29	0	0.24	8	1	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	30.0	0	SD	4	28.290	0	32.503	0	4.59	0	8.29	0	0.13	8	1	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	39.0	0	SD	4	28.320	0	32.509	0	4.59	0	8.29	0	0.08	8	1	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	49.0	0	SD	4	27.980	0	33.274	0	2.86	0	8.23	0	0.26	8	5	8
JNVF___1970432	003	B	10/30/1970	07:36	101.5000	9.0000	0	62.0	0	SD	4	26.330	0	33.877	0	3.91	0	8.12	0	0.60	8	12	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	0.0	0	SD	4	28.600	0	32.135	0	4.53	0	8.43	0	0.42	8	5	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	5.0	0	SD	4	28.660	0	32.083	0	4.42	0	8.43	0	0.47	8	5	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	10.0	0	SD	4	28.650	0	32.090	0	4.49	0	8.42	0	0.29	8	6	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	15.0	0	SD	4	28.680	0	32.095	0	4.46	0	8.42	0	0.34	8	5	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	20.0	0	SD	4	28.640	0	32.112	0	4.48	0	8.42	0	0.21	8	5	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	25.0	0	SD	4	28.650	0	32.103	0	4.53	0	8.42	0	0.11	8	3	8
JNVF___1970432	004	B	10/30/1970	12:30	100.5000	9.0283	0	30.0	0	SD	4	28.680	0	32.101	0	4.47	0	8.42	0	0.39	8	4	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	0.0	0	SD	4	28.000	0	32.517	0	4.67	0	8.38	0	0.34	8	1	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	5.0	0	SD	4	28.230	0	32.464	0	4.84	0	8.38	0	0.21	8	0	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	10.0	0	SD	4	28.250	0	32.464	0	4.65	0	8.38	0	0.08	8	1	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	15.0	0	SD	4	28.240	0	32.396	0	4.40	0	8.37	0	0.13	8	0	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	25.0	0	SD	4	28.250	0	32.520	0	4.53	0	8.36	0	0.16	8	2	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	35.0	0	SD	4	27.150	0	33.651	0	2.64	0	8.22	0	0.60	8	12	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	40.0	0	SD	4	26.960	0	33.682	0	2.61	0	8.20	0	0.71	8	15	8
JNVF___1970432	005	B	10/30/1970	19:06	101.5000	8.0000	0	45.0	0	SD	4	26.910	0	33.685	0	2.54	0	8.19	0	0.87	8	14	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	0.0	0	SD	4	28.300	0	32.475	0	4.60	0	8.39	0	0.18	8	2	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	5.0	0	SD	4	28.280	0	32.421	0	4.63	0	8.40	0	0.11	8	2	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	10.0	0	SD	4	28.290	0	32.421	0	4.73	0	8.39	0	0.08	8	4	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	20.0	0	SD	4	28.270	0	32.434	0	4.59	0	8.39	0	0.13	8	4	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	30.0	0	SD	4	28.300	0	32.424	0	4.55	0	8.39	0	0.05	8	3	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	40.0	0	SD	4	27.950	0	33.299	0	4.34	0	8.35	0	0.16	8	8	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	50.0	0	SD	4	26.800	0	33.520	0	3.34	0	8.29	0	0.13	8	6	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	60.0	0	SD	4	26.730	0	33.541	0	3.14	0	8.27	0	0.53	8	9	8
JNVF___1970432	006	B	10/30/1970	23:48	102.2267	8.5150	0	75.0	0	SD	4	26.650	0	33.601	0	2.92	0	8.23	0	0.68	8	9	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	0.0	0	SD	4	27.900	0	31.988	0	4.76	0	8.32	0	0.26	8	3	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	5.0	0	SD	4	28.200	0	32.232	0	4.69	0	8.32	0	0.21	8	3	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	10.0	0	SD	4	28.430	0	32.619	0	4.63	0	8.32	0	0.29	8	2	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	15.0	0	SD	4	28.360	0	32.645	0	4.74	0	8.31	0	0.11	8	2	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	20.0	0	SD	4	28.380	0	32.660	0	4.59	0	8.31	0	0.24	8	3	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	30.0	0	SD	4	28.360	0	32.777	0	4.26	0	8.30	0	0.26	8	4	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	35.0	0	SD	4	28.360	0	32.815	0	4.19	0	8.30	0	0.37	8	4	8
JNVF___1970432	007	B	10/31/1970	06:48	103.5000	9.0000	0	40.0	0	SD	4	28.300	0	32.825	0	4.16	0	8.30	0	0.26	8	6	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	0.0	0	SD	4	27.900	0	31.869	0	4.62	0	8.31	0	0.11	8	3	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	5.0	0	SD	4	28.110	0	32.001	0	4.71	0	8.31	0	0.26	8	1	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	10.0	0	SD	4	28.100	0	32.022	0	4.66	0	8.31	0	0.13	8	1	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	20.0	0	SD	4	28.470	0	32.339	0	4.63	0	8.32	0	0.11	8	0	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	30.0	0	SD	4	28.570	0	32.430	0	4.61	0	8.32	0	0.16	8	0	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	40.0	0	SD	4	28.220	0	32.883	0	4.11	0	8.30	0	0.18	8	4	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	50.0	0	SD	4	27.600	0	33.187	0	3.58	0	8.26	0	0.24	8	6	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	60.0	0	SD	4	26.970	0	33.429	0	3.36	0	8.22	0	0.42	8	6	8
JNVF___1970432	008	B	10/31/1970	12:00	102.8667	8.2083	0	65.0	0	SD	4	26.840	0	33.435	0	3.39	0	8.21	0	0.55	8	7	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	0.0	0	SD	4	28.300	0	32.478	0	4.67	0	8.32	0	0.26	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	5.0	0	SD	4	28.370	0	32.414	0	4.69	0	8.31	0	0.16	8	1	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	10.0	0	SD	4	28.380	0	32.414	0	4.63	0	8.31	0	0.16	8	1	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	20.0	0	SD	4	28.340	0	32.422	0	4.61	0	8.32	0	0.18	8	1	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	30.0	0	SD	4	28.330	0	32.441	0	4.65	0	8.32	0	0.21	8	0	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	40.0	0	SD	4	28.350	0	32.477	0	4.85	0	8.31	0	0.21	8	1	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	45.0	0	SD	4	28.200	0	32.822	0	4.16	0	8.29	0	0.34	8	5	8
JNVF___1970432	009	B	10/31/1970	16:42	102.6083	7.4267	0	50.0	0	SD	4	28.040	0	33.021	0	3.92	0	8.26	0	0.34	8	7	8
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	0.0	0	SD	4	29.100	0	32.427	0	4.76	0	8.31	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	5.0	0	SD	4	29.260	0	32.440	0	4.70	0	8.32	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	10.0	0	SD	4	28.840	0	32.336	0	4.68	0	8.32	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	20.0	0	SD	4	28.730	0	32.387	0	4.72	0	8.33	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	30.0	0	SD	4	28.760	0	32.459	0	4.61	0	8.33	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	40.0	0	SD	4	28.630	0	32.740	0	4.19	0	8.31	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	50.0	0	SD	4	28.020	0	33.172	0	3.73	0	8.28	0
JNVF___1970433	001	B	11/01/1970	10:30	103.5750	6.1083	0	55.0	0	SD	4	27.860	0	33.185	0	3.53	0	8.27	0
_960___1971434	001	B	01/08/1971	15:12	104.4000	7.3667	0	0.0	0	99	4			33.451	4
_960___1971434	002	B	01/08/1971	21:00	103.6667	8.1667	0	0.0	0	99	4			33.506	4
_960___1971434	003	B	01/09/1971	03:00	103.1000	8.7833	0	0.0	0	99	4			34.234	4
_960___1971434	004	B	01/09/1971	09:00	102.4167	9.5833	0	0.0	0	99	4			34.378	4
_HK____1940435	001	B	12/04/1940	15:00	104.6667	5.0000	0	0.0	0	SD	4	28.290	0	32.920	0
_HK____1940435	001	B	12/04/1940	15:00	104.6667	5.0000	0	10.0	0	SD	4	28.260	0	32.760	0
_HK____1940435	001	B	12/04/1940	15:00	104.6667	5.0000	0	25.0	0	SD	4	28.290	0	32.670	0
_HK____1940435	001	B	12/04/1940	15:00	104.6667	5.0000	0	50.0	0	SD	4	28.210	0	32.740	0
_HK____1940435	002	B	12/06/1940	09:00	103.9167	6.5000	0	0.0	0	SD	4	28.680	0	32.720	0
_HK____1940435	002	B	12/06/1940	09:00	103.9167	6.5000	0	10.0	0	SD	4	28.240	0	32.540	0
_HK____1940435	002	B	12/06/1940	09:00	103.9167	6.5000	0	25.0	0	SD	4	28.120	0	32.560	0
_HK____1940435	002	B	12/06/1940	09:00	103.9167	6.5000	0	50.0	0	SD	4	28.090	0	32.720	0
_HK____1940435	003	B	12/06/1940	17:00	102.8000	6.8833	0	0.0	0	SD	4	28.270	0	31.940	0
_HK____1940435	003	B	12/06/1940	17:00	102.8000	6.8833	0	10.0	0	SD	4	28.270	0	31.940	0
_HK____1940435	003	B	12/06/1940	17:00	102.8000	6.8833	0	25.0	0	SD	4	28.250	0	32.110	0
_HK____1940435	003	B	12/06/1940	17:00	102.8000	6.8833	0	50.0	0	SD	4	28.600	0	33.040	0
_HK____1940435	004	B	12/07/1940	04:00	102.2167	7.6000	0	0.0	0	SD	4	28.260	0	31.940	0
_HK____1940435	004	B	12/07/1940	04:00	102.2167	7.6000	0	10.0	0	SD	4	28.350	0	32.050	0
_HK____1940435	004	B	12/07/1940	04:00	102.2167	7.6000	0	25.0	0	SD	4	28.300	0	32.360	0
_HK____1940435	004	B	12/07/1940	04:00	102.2167	7.6000	0	50.0	0	SD	4	28.290	0	32.650	0
_HK____1940435	005	B	12/07/1940	10:00	101.0167	8.3667	0	0.0	0	SD	4	28.650	0	32.210	0
_HK____1940435	005	B	12/07/1940	10:00	101.0167	8.3667	0	10.0	0	SD	4	28.670	0	32.210	0
_HK____1940435	005	B	12/07/1940	10:00	101.0167	8.3667	0	25.0	0	SD	4	28.660	0	32.090	0
_HK____1940435	005	B	12/07/1940	10:00	101.0167	8.3667	0	50.0	0	SD	4	28.600	0	32.270	0
_HK____1940435	006	B	12/07/1940	18:00	101.1000	9.2333	0	0.0	0	SD	4	28.570	0	32.030	0
_HK____1940435	006	B	12/07/1940	18:00	101.1000	9.2333	0	10.0	0	SD	4	28.580	0	32.060	0
_HK____1940435	006	B	12/07/1940	18:00	101.1000	9.2333	0	25.0	0	SD	4	28.570	0	32.050	0
_HK____1940435	006	B	12/07/1940	18:00	101.1000	9.2333	0	50.0	0	SD	4	28.760	0	32.290	0
_HK____1940436	001	B	12/15/1940	01:00	102.8833	9.8000	0	0.0	0	SD	4	28.250	0	30.840	0
_HK____1940436	001	B	12/15/1940	01:00	102.8833	9.8000	0	10.0	0	SD	4	28.260	0	31.020	0
_HK____1940436	001	B	12/15/1940	01:00	102.8833	9.8000	0	25.0	0	SD	4	28.260	0	30.950	0
_HK____1940436	001	B	12/15/1940	01:00	102.8833	9.8000	0	50.0	0	SD	4	28.350	0	31.120	0
_HK____1940436	002	B	12/15/1940	07:00	103.5000	9.0500	0	0.0	0	SD	4	27.810	0	30.700	0
_HK____1940436	002	B	12/15/1940	07:00	103.5000	9.0500	0	10.0	0	SD	4	27.750	0	30.660	0
_HK____1940436	002	B	12/15/1940	07:00	103.5000	9.0500	0	25.0	0	SD	4	27.690	0	30.700	0
_HK____1940436	003	B	12/15/1940	14:00	104.2167	8.4167	0	0.0	0	SD	4	27.330	0	31.600	0
_HK____1940436	003	B	12/15/1940	14:00	104.2167	8.4167	0	10.0	0	SD	4	27.320	0	31.600	0
_HK____1940436	003	B	12/15/1940	14:00	104.2167	8.4167	0	25.0	0	SD	4	27.330	0	31.640	0
_HK____1940436	004	B	12/15/1940	20:00	104.7333	7.7667	0	0.0	0	SD	4	27.100	0	33.080	0
_HK____1940436	004	B	12/15/1940	20:00	104.7333	7.7667	0	10.0	0	SD	4	27.100	0	33.010	0
_HK____1940436	004	B	12/15/1940	20:00	104.7333	7.7667	0	25.0	0	SD	4	27.110	0	32.970	0
_HK____1941437	001	B	09/15/1941	09:00	103.9667	6.0833	0	0.0	0	SD	4	29.080	0	32.900	0
_HK____1941437	001	B	09/15/1941	09:00	103.9667	6.0833	0	10.0	0	SD	4	29.000	0	32.940	0
_HK____1941437	001	B	09/15/1941	09:00	103.9667	6.0833	0	25.0	0	SD	4	28.960	0	32.900	0
_HK____1941437	001	B	09/15/1941	09:00	103.9667	6.0833	0	50.0	0	SD	4	28.390	0	33.460	0
